34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230531 | 212700 | 1450618367 | 604 | 604 | 604 | 604 | 52831 |
| 3 | 20230531 | 212600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 4 | 20230531 | 212500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 5 | 20230531 | 212400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 6 | 20230531 | 212300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 7 | 20230531 | 212200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 8 | 20230531 | 212100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 9 | 20230531 | 212000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 10 | 20230531 | 211900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 11 | 20230531 | 211800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 12 | 20230531 | 211700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 13 | 20230531 | 211600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 14 | 20230531 | 211500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 15 | 20230531 | 211400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 16 | 20230531 | 211300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 17 | 20230531 | 211200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 18 | 20230531 | 211100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 19 | 20230531 | 211000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 20 | 20230531 | 210900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 21 | 20230531 | 210800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 22 | 20230531 | 210700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 23 | 20230531 | 210600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 24 | 20230531 | 210500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 25 | 20230531 | 210400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 26 | 20230531 | 210300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 27 | 20230531 | 210200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 28 | 20230531 | 210100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 29 | 20230531 | 210000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 30 | 20230531 | 205900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 31 | 20230531 | 205800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 32 | 20230531 | 205700 | 1450618367 | 604 | 604 | 604 | 604 | 52831 |
| 33 | 20230531 | 205600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 34 | 20230531 | 205500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 35 | 20230531 | 205400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 36 | 20230531 | 205300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 37 | 20230531 | 205200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 38 | 20230531 | 205100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 39 | 20230531 | 205000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 40 | 20230531 | 204900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 41 | 20230531 | 204800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 42 | 20230531 | 204700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 43 | 20230531 | 204600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 44 | 20230531 | 204500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 45 | 20230531 | 204400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 46 | 20230531 | 204300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 47 | 20230531 | 204200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 48 | 20230531 | 204100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 49 | 20230531 | 204000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 50 | 20230531 | 203900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 51 | 20230531 | 203800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 52 | 20230531 | 203700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 53 | 20230531 | 203600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 54 | 20230531 | 203500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 55 | 20230531 | 203400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 56 | 20230531 | 203300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 57 | 20230531 | 203200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 58 | 20230531 | 203100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 59 | 20230531 | 203000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 60 | 20230531 | 202900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 61 | 20230531 | 202800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 62 | 20230531 | 202700 | 1450618367 | 604 | 604 | 604 | 604 | 52831 |
| 63 | 20230531 | 202600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 64 | 20230531 | 202500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 65 | 20230531 | 202400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 66 | 20230531 | 202300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 67 | 20230531 | 202200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 68 | 20230531 | 202100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 69 | 20230531 | 202000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 70 | 20230531 | 201900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 71 | 20230531 | 201800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 72 | 20230531 | 201700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 73 | 20230531 | 201600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 74 | 20230531 | 201500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 75 | 20230531 | 201400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 76 | 20230531 | 201300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 77 | 20230531 | 201200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 78 | 20230531 | 201100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 79 | 20230531 | 201000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 80 | 20230531 | 200900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 81 | 20230531 | 200800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 82 | 20230531 | 200700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 83 | 20230531 | 200600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 84 | 20230531 | 200500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 85 | 20230531 | 200400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 86 | 20230531 | 200300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 87 | 20230531 | 200200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 88 | 20230531 | 200100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 89 | 20230531 | 200000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 90 | 20230531 | 195900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 91 | 20230531 | 195800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 92 | 20230531 | 195700 | 1450618367 | 604 | 604 | 604 | 604 | 52831 |
| 93 | 20230531 | 195600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 94 | 20230531 | 195500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 95 | 20230531 | 195400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 96 | 20230531 | 195300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 97 | 20230531 | 195200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 98 | 20230531 | 195100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 99 | 20230531 | 195000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 100 | 20230531 | 194900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 101 | 20230531 | 194800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 102 | 20230531 | 194700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 103 | 20230531 | 194600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 104 | 20230531 | 194500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 105 | 20230531 | 194400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 106 | 20230531 | 194300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 107 | 20230531 | 194200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 108 | 20230531 | 194100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 109 | 20230531 | 194000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 110 | 20230531 | 193900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 111 | 20230531 | 193800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 112 | 20230531 | 193700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 113 | 20230531 | 193600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 114 | 20230531 | 193500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 115 | 20230531 | 193400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 116 | 20230531 | 193300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 117 | 20230531 | 193200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 118 | 20230531 | 193100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 119 | 20230531 | 193000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 120 | 20230531 | 192900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 121 | 20230531 | 192800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 122 | 20230531 | 192700 | 1450618367 | 604 | 604 | 604 | 604 | 52831 |
| 123 | 20230531 | 192600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 124 | 20230531 | 192500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 125 | 20230531 | 192400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 126 | 20230531 | 192300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 127 | 20230531 | 192200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 128 | 20230531 | 192100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 129 | 20230531 | 192000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 130 | 20230531 | 191900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 131 | 20230531 | 191800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 132 | 20230531 | 191700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 133 | 20230531 | 191600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 134 | 20230531 | 191500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 135 | 20230531 | 191400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 136 | 20230531 | 191300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 137 | 20230531 | 191200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 138 | 20230531 | 191100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 139 | 20230531 | 191000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 140 | 20230531 | 190900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 141 | 20230531 | 190800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 142 | 20230531 | 190700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 143 | 20230531 | 190600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 144 | 20230531 | 190500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 145 | 20230531 | 190400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 146 | 20230531 | 190300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 147 | 20230531 | 190200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 148 | 20230531 | 190100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 149 | 20230531 | 190000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 150 | 20230531 | 185900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 151 | 20230531 | 185800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 152 | 20230531 | 185700 | 1450618367 | 604 | 604 | 604 | 604 | 52831 |
| 153 | 20230531 | 185600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 154 | 20230531 | 185500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 155 | 20230531 | 185400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 156 | 20230531 | 185300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 157 | 20230531 | 185200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 158 | 20230531 | 185100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 159 | 20230531 | 185000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 160 | 20230531 | 184900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 161 | 20230531 | 184800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 162 | 20230531 | 184700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 163 | 20230531 | 184600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 164 | 20230531 | 184500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 165 | 20230531 | 184400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 166 | 20230531 | 184300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 167 | 20230531 | 184200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 168 | 20230531 | 184100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 169 | 20230531 | 184000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 170 | 20230531 | 183900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 171 | 20230531 | 183800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 172 | 20230531 | 183700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 173 | 20230531 | 183600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 174 | 20230531 | 183500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 175 | 20230531 | 183400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 176 | 20230531 | 183300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 177 | 20230531 | 183200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 178 | 20230531 | 183100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 179 | 20230531 | 183000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 180 | 20230531 | 182900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 181 | 20230531 | 182800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 182 | 20230531 | 182700 | 1450618367 | 604 | 604 | 604 | 604 | 52831 |
| 183 | 20230531 | 182600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 184 | 20230531 | 182500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 185 | 20230531 | 182400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 186 | 20230531 | 182300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 187 | 20230531 | 182200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 188 | 20230531 | 182100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 189 | 20230531 | 182000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 190 | 20230531 | 181900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 191 | 20230531 | 181800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 192 | 20230531 | 181700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 193 | 20230531 | 181600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 194 | 20230531 | 181500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 195 | 20230531 | 181400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 196 | 20230531 | 181300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 197 | 20230531 | 181200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 198 | 20230531 | 181100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 199 | 20230531 | 181000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 200 | 20230531 | 180900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 201 | 20230531 | 180800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 202 | 20230531 | 180700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 203 | 20230531 | 180600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 204 | 20230531 | 180500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 205 | 20230531 | 180400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 206 | 20230531 | 180300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 207 | 20230531 | 180200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 208 | 20230531 | 180100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 209 | 20230531 | 180000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 210 | 20230531 | 175900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 211 | 20230531 | 175800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 212 | 20230531 | 175700 | 1450618367 | 604 | 604 | 604 | 604 | 52831 |
| 213 | 20230531 | 175600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 214 | 20230531 | 175500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 215 | 20230531 | 175400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 216 | 20230531 | 175300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 217 | 20230531 | 175200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 218 | 20230531 | 175100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 219 | 20230531 | 175000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 220 | 20230531 | 174900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 221 | 20230531 | 174800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 222 | 20230531 | 174700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 223 | 20230531 | 174600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 224 | 20230531 | 174500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 225 | 20230531 | 174400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 226 | 20230531 | 174300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 227 | 20230531 | 174200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 228 | 20230531 | 174100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 229 | 20230531 | 174000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 230 | 20230531 | 173900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 231 | 20230531 | 173800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 232 | 20230531 | 173700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 233 | 20230531 | 173600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 234 | 20230531 | 173500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 235 | 20230531 | 173400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 236 | 20230531 | 173300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 237 | 20230531 | 173200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 238 | 20230531 | 173100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 239 | 20230531 | 173000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 240 | 20230531 | 172900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 241 | 20230531 | 172800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 242 | 20230531 | 172700 | 1450618367 | 604 | 604 | 604 | 604 | 52831 |
| 243 | 20230531 | 172600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 244 | 20230531 | 172500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 245 | 20230531 | 172400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 246 | 20230531 | 172300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 247 | 20230531 | 172200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 248 | 20230531 | 172100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 249 | 20230531 | 172000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 250 | 20230531 | 171900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 251 | 20230531 | 171800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 252 | 20230531 | 171700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 253 | 20230531 | 171600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 254 | 20230531 | 171500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 255 | 20230531 | 171400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 256 | 20230531 | 171300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 257 | 20230531 | 171200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 258 | 20230531 | 171100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 259 | 20230531 | 171000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 260 | 20230531 | 170900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 261 | 20230531 | 170800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 262 | 20230531 | 170700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 263 | 20230531 | 170600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 264 | 20230531 | 170500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 265 | 20230531 | 170400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 266 | 20230531 | 170300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 267 | 20230531 | 170200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 268 | 20230531 | 170100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 269 | 20230531 | 170000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 270 | 20230531 | 165900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 271 | 20230531 | 165800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 272 | 20230531 | 165700 | 1450618367 | 604 | 604 | 604 | 604 | 52831 |
| 273 | 20230531 | 165600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 274 | 20230531 | 165500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 275 | 20230531 | 165400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 276 | 20230531 | 165300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 277 | 20230531 | 165200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 278 | 20230531 | 165100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 279 | 20230531 | 165000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 280 | 20230531 | 164900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 281 | 20230531 | 164800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 282 | 20230531 | 164700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 283 | 20230531 | 164600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 284 | 20230531 | 164500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 285 | 20230531 | 164400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 286 | 20230531 | 164300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 287 | 20230531 | 164200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 288 | 20230531 | 164100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 289 | 20230531 | 164000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 290 | 20230531 | 163900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 291 | 20230531 | 163800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 292 | 20230531 | 163700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 293 | 20230531 | 163600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 294 | 20230531 | 163500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 295 | 20230531 | 163400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 296 | 20230531 | 163300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 297 | 20230531 | 163200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 298 | 20230531 | 163100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 299 | 20230531 | 163000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 300 | 20230531 | 162900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 301 | 20230531 | 162800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 302 | 20230531 | 162700 | 1450618367 | 604 | 604 | 604 | 604 | 52831 |
| 303 | 20230531 | 162600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 304 | 20230531 | 162500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 305 | 20230531 | 162400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 306 | 20230531 | 162300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 307 | 20230531 | 162200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 308 | 20230531 | 162100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 309 | 20230531 | 162000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 310 | 20230531 | 161900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 311 | 20230531 | 161800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 312 | 20230531 | 161700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 313 | 20230531 | 161600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 314 | 20230531 | 161500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 315 | 20230531 | 161400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 316 | 20230531 | 161300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 317 | 20230531 | 161200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 318 | 20230531 | 161100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 319 | 20230531 | 161000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 320 | 20230531 | 160900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 321 | 20230531 | 160800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 322 | 20230531 | 160700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 323 | 20230531 | 160600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 324 | 20230531 | 160500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 325 | 20230531 | 160400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 326 | 20230531 | 160300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 327 | 20230531 | 160200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 328 | 20230531 | 160100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 329 | 20230531 | 160000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 330 | 20230531 | 155900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 331 | 20230531 | 155800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 332 | 20230531 | 155700 | 1450618367 | 604 | 604 | 604 | 604 | 52831 |
| 333 | 20230531 | 155600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 334 | 20230531 | 155500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 335 | 20230531 | 155400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 336 | 20230531 | 155300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 337 | 20230531 | 155200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 338 | 20230531 | 155100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 339 | 20230531 | 155000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 340 | 20230531 | 154900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 341 | 20230531 | 154800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 342 | 20230531 | 154700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 343 | 20230531 | 154600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 344 | 20230531 | 154500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 345 | 20230531 | 154400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 346 | 20230531 | 154300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 347 | 20230531 | 154200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 348 | 20230531 | 154100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 349 | 20230531 | 154000 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 350 | 20230531 | 153900 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 351 | 20230531 | 153800 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 352 | 20230531 | 153700 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 353 | 20230531 | 153600 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 354 | 20230531 | 153500 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 355 | 20230531 | 153400 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 356 | 20230531 | 153300 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 357 | 20230531 | 153200 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 358 | 20230531 | 153100 | 1450618367 | 604 | 604 | 604 | 604 | 0 |
| 359 | 20230531 | 153000 | 1450618367 | 604 | 604 | 604 | 604 | 52831 |
| 360 | 20230531 | 152900 | 1418708443 | 607 | 607 | 607 | 607 | 0 |
| 361 | 20230531 | 152800 | 1418708443 | 607 | 607 | 607 | 607 | 0 |
| 362 | 20230531 | 152700 | 1418708443 | 607 | 607 | 607 | 607 | 0 |
| 363 | 20230531 | 152600 | 1418708443 | 607 | 607 | 607 | 607 | 0 |
| 364 | 20230531 | 152500 | 1418708443 | 607 | 607 | 607 | 607 | 0 |
| 365 | 20230531 | 152400 | 1418708443 | 607 | 607 | 607 | 607 | 0 |
| 366 | 20230531 | 152300 | 1418708443 | 607 | 607 | 607 | 607 | 0 |
| 367 | 20230531 | 152200 | 1418708443 | 607 | 607 | 607 | 607 | 0 |
| 368 | 20230531 | 152100 | 1418708443 | 607 | 607 | 607 | 607 | 0 |
| 369 | 20230531 | 152000 | 1418708443 | 607 | 607 | 607 | 607 | 0 |
| 370 | 20230531 | 151900 | 1418708443 | 607 | 605 | 607 | 605 | 5377 |
| 371 | 20230531 | 151800 | 1415450950 | 605 | 607 | 607 | 605 | 9415 |
| 372 | 20230531 | 151700 | 1409742531 | 607 | 607 | 607 | 606 | 3180 |
| 373 | 20230531 | 151600 | 1407812305 | 607 | 609 | 609 | 607 | 4541 |
| 374 | 20230531 | 151500 | 1405052304 | 610 | 609 | 610 | 609 | 7644 |
| 375 | 20230531 | 151400 | 1400397106 | 609 | 609 | 609 | 609 | 414 |
| 376 | 20230531 | 151300 | 1400144980 | 609 | 608 | 609 | 608 | 235 |
| 377 | 20230531 | 151200 | 1400002094 | 610 | 607 | 610 | 607 | 2154 |
| 378 | 20230531 | 151100 | 1398691555 | 608 | 608 | 609 | 608 | 3924 |
| 379 | 20230531 | 151000 | 1396302892 | 608 | 608 | 608 | 608 | 21 |
| 380 | 20230531 | 150900 | 1396290124 | 608 | 606 | 608 | 606 | 45 |
| 381 | 20230531 | 150800 | 1396262808 | 606 | 608 | 609 | 606 | 507 |
| 382 | 20230531 | 150700 | 1395954096 | 609 | 606 | 609 | 606 | 660 |
| 383 | 20230531 | 150600 | 1395553638 | 606 | 605 | 606 | 605 | 1133 |
| 384 | 20230531 | 150500 | 1394868002 | 605 | 605 | 605 | 604 | 10110 |
| 385 | 20230531 | 150400 | 1388758596 | 606 | 606 | 606 | 605 | 10623 |
| 386 | 20230531 | 150300 | 1382327035 | 606 | 607 | 608 | 606 | 2419 |
| 387 | 20230531 | 150200 | 1380861013 | 610 | 609 | 611 | 609 | 183 |
| 388 | 20230531 | 150100 | 1380749403 | 604 | 604 | 604 | 604 | 926 |
| 389 | 20230531 | 150000 | 1380190099 | 604 | 607 | 607 | 603 | 12901 |
| 390 | 20230531 | 145900 | 1372392270 | 607 | 611 | 611 | 607 | 26570 |
| 391 | 20230531 | 145800 | 1356218561 | 611 | 611 | 611 | 610 | 1494 |
| 392 | 20230531 | 145700 | 1355306227 | 611 | 611 | 611 | 610 | 5599 |
| 393 | 20230531 | 145600 | 1351885262 | 612 | 612 | 612 | 611 | 6691 |
| 394 | 20230531 | 145500 | 1347794901 | 612 | 613 | 613 | 612 | 7784 |
| 395 | 20230531 | 145400 | 1343030342 | 613 | 614 | 614 | 613 | 21 |
| 396 | 20230531 | 145300 | 1343017468 | 613 | 613 | 613 | 613 | 834 |
| 397 | 20230531 | 145200 | 1342506226 | 612 | 614 | 614 | 612 | 1747 |
| 398 | 20230531 | 145100 | 1341434396 | 614 | 613 | 614 | 612 | 5354 |
| 399 | 20230531 | 145000 | 1338153633 | 613 | 614 | 615 | 613 | 6120 |
| 400 | 20230531 | 144900 | 1334399021 | 614 | 613 | 614 | 613 | 1021 |
| 401 | 20230531 | 144800 | 1333772128 | 613 | 614 | 614 | 613 | 4863 |
| 402 | 20230531 | 144700 | 1330790088 | 614 | 614 | 615 | 613 | 3106 |
| 403 | 20230531 | 144600 | 1328883880 | 615 | 614 | 615 | 614 | 1161 |
| 404 | 20230531 | 144500 | 1328171025 | 614 | 614 | 614 | 613 | 752 |
| 405 | 20230531 | 144400 | 1327709446 | 613 | 613 | 614 | 613 | 2516 |
| 406 | 20230531 | 144300 | 1326164980 | 613 | 612 | 613 | 612 | 3231 |
| 407 | 20230531 | 144200 | 1324187607 | 611 | 611 | 611 | 611 | 1052 |
| 408 | 20230531 | 144100 | 1323544835 | 611 | 611 | 611 | 611 | 28 |
| 409 | 20230531 | 144000 | 1323527727 | 610 | 613 | 613 | 610 | 17606 |
| 410 | 20230531 | 143900 | 1312778360 | 613 | 613 | 613 | 611 | 5808 |
| 411 | 20230531 | 143800 | 1309221901 | 614 | 614 | 614 | 613 | 6107 |
| 412 | 20230531 | 143700 | 1305474974 | 615 | 617 | 617 | 614 | 19030 |
| 413 | 20230531 | 143600 | 1293774180 | 618 | 617 | 618 | 617 | 1362 |
| 414 | 20230531 | 143500 | 1292933726 | 617 | 618 | 618 | 617 | 5426 |
| 415 | 20230531 | 143400 | 1289582535 | 617 | 618 | 618 | 617 | 5308 |
| 416 | 20230531 | 143300 | 1286306470 | 618 | 619 | 619 | 618 | 15763 |
| 417 | 20230531 | 143200 | 1276564030 | 619 | 619 | 619 | 618 | 12991 |
| 418 | 20230531 | 143100 | 1268525748 | 619 | 618 | 620 | 618 | 15681 |
| 419 | 20230531 | 143000 | 1258816162 | 619 | 618 | 620 | 616 | 60581 |
| 420 | 20230531 | 142900 | 1221291701 | 618 | 617 | 618 | 615 | 19521 |
| 421 | 20230531 | 142800 | 1209251525 | 617 | 616 | 618 | 616 | 15307 |
| 422 | 20230531 | 142700 | 1199808809 | 617 | 620 | 620 | 616 | 55714 |
| 423 | 20230531 | 142600 | 1165415661 | 621 | 624 | 626 | 616 | 69141 |
| 424 | 20230531 | 142500 | 1122399218 | 624 | 620 | 624 | 617 | 116190 |
| 425 | 20230531 | 142400 | 1050170776 | 622 | 595 | 623 | 594 | 97487 |
| 426 | 20230531 | 142300 | 990903482 | 595 | 595 | 595 | 595 | 1000 |
| 427 | 20230531 | 142200 | 990308482 | 595 | 595 | 595 | 595 | 3546 |
| 428 | 20230531 | 142100 | 988198612 | 595 | 595 | 595 | 593 | 14 |
| 429 | 20230531 | 142000 | 988190284 | 595 | 595 | 595 | 595 | 20 |
| 430 | 20230531 | 141900 | 988178384 | 595 | 595 | 595 | 592 | 7659 |
| 431 | 20230531 | 141800 | 983625755 | 595 | 592 | 595 | 592 | 3207 |
| 432 | 20230531 | 141700 | 981719296 | 595 | 594 | 595 | 594 | 1440 |
| 433 | 20230531 | 141600 | 980863935 | 594 | 592 | 594 | 592 | 53 |
| 434 | 20230531 | 141500 | 980832556 | 591 | 592 | 592 | 591 | 6983 |
| 435 | 20230531 | 141400 | 976699621 | 592 | 592 | 594 | 592 | 1839 |
| 436 | 20230531 | 141300 | 975610827 | 592 | 592 | 592 | 592 | 0 |
| 437 | 20230531 | 141200 | 975610827 | 592 | 593 | 593 | 592 | 1025 |
| 438 | 20230531 | 141100 | 975003004 | 595 | 594 | 595 | 594 | 2022 |
| 439 | 20230531 | 141000 | 973801914 | 594 | 594 | 594 | 594 | 1010 |
| 440 | 20230531 | 140900 | 973201974 | 594 | 594 | 594 | 593 | 20 |
| 441 | 20230531 | 140800 | 973190095 | 593 | 593 | 593 | 593 | 6 |
| 442 | 20230531 | 140700 | 973186537 | 595 | 595 | 595 | 595 | 0 |
| 443 | 20230531 | 140600 | 973186537 | 595 | 592 | 595 | 592 | 181 |
| 444 | 20230531 | 140500 | 973079217 | 592 | 594 | 594 | 591 | 5859 |
| 445 | 20230531 | 140400 | 969611625 | 593 | 594 | 594 | 593 | 5 |
| 446 | 20230531 | 140300 | 969608658 | 591 | 592 | 592 | 591 | 2871 |
| 447 | 20230531 | 140200 | 967911715 | 592 | 594 | 594 | 591 | 13053 |
| 448 | 20230531 | 140100 | 960176610 | 593 | 594 | 594 | 593 | 7081 |
| 449 | 20230531 | 140000 | 955976630 | 594 | 594 | 595 | 594 | 4138 |
| 450 | 20230531 | 135900 | 953518648 | 595 | 596 | 596 | 595 | 1601 |
| 451 | 20230531 | 135800 | 952565053 | 596 | 596 | 596 | 596 | 55 |
| 452 | 20230531 | 135700 | 952532273 | 599 | 596 | 599 | 596 | 7143 |
| 453 | 20230531 | 135600 | 948258817 | 596 | 596 | 596 | 595 | 33 |
| 454 | 20230531 | 135500 | 948239158 | 596 | 596 | 596 | 594 | 220 |
| 455 | 20230531 | 135400 | 948108040 | 596 | 596 | 596 | 595 | 149 |
| 456 | 20230531 | 135300 | 948019353 | 596 | 594 | 596 | 594 | 149 |
| 457 | 20230531 | 135200 | 947930594 | 596 | 596 | 596 | 596 | 1 |
| 458 | 20230531 | 135100 | 947929998 | 594 | 594 | 594 | 594 | 0 |
| 459 | 20230531 | 135000 | 947929998 | 594 | 596 | 596 | 594 | 749 |
| 460 | 20230531 | 134900 | 947485090 | 594 | 592 | 595 | 592 | 6353 |
| 461 | 20230531 | 134800 | 943715905 | 592 | 593 | 593 | 592 | 2020 |
| 462 | 20230531 | 134700 | 942519055 | 593 | 594 | 594 | 593 | 12130 |
| 463 | 20230531 | 134600 | 935324562 | 594 | 594 | 594 | 594 | 400 |
| 464 | 20230531 | 134500 | 935086962 | 594 | 596 | 596 | 594 | 6608 |
| 465 | 20230531 | 134400 | 931161808 | 594 | 594 | 594 | 594 | 0 |
| 466 | 20230531 | 134300 | 931161808 | 594 | 594 | 594 | 594 | 14003 |
| 467 | 20230531 | 134200 | 922844026 | 596 | 595 | 596 | 594 | 1738 |
| 468 | 20230531 | 134100 | 921809916 | 595 | 595 | 595 | 595 | 471 |
| 469 | 20230531 | 134000 | 921529671 | 595 | 597 | 597 | 594 | 7970 |
| 470 | 20230531 | 133900 | 916792837 | 597 | 597 | 598 | 596 | 2149 |
| 471 | 20230531 | 133800 | 915508522 | 596 | 596 | 596 | 596 | 100 |
| 472 | 20230531 | 133700 | 915448922 | 596 | 596 | 596 | 596 | 0 |
| 473 | 20230531 | 133600 | 915448922 | 596 | 596 | 596 | 596 | 22 |
| 474 | 20230531 | 133500 | 915435810 | 596 | 596 | 596 | 596 | 320 |
| 475 | 20230531 | 133400 | 915245090 | 598 | 596 | 598 | 596 | 900 |
| 476 | 20230531 | 133300 | 914707667 | 595 | 596 | 598 | 595 | 237 |
| 477 | 20230531 | 133200 | 914566514 | 596 | 594 | 596 | 594 | 3939 |
| 478 | 20230531 | 133100 | 912226668 | 596 | 597 | 598 | 593 | 9294 |
| 479 | 20230531 | 133000 | 906707810 | 597 | 594 | 597 | 593 | 2793 |
| 480 | 20230531 | 132900 | 905050160 | 592 | 591 | 592 | 591 | 4755 |
| 481 | 20230531 | 132800 | 902236200 | 592 | 592 | 594 | 592 | 7654 |
| 482 | 20230531 | 132700 | 897704234 | 592 | 594 | 594 | 592 | 1394 |
| 483 | 20230531 | 132600 | 896878374 | 594 | 594 | 594 | 594 | 16 |
| 484 | 20230531 | 132500 | 896868870 | 594 | 594 | 594 | 594 | 107 |
| 485 | 20230531 | 132400 | 896805312 | 594 | 595 | 595 | 594 | 299 |
| 486 | 20230531 | 132300 | 896627696 | 594 | 595 | 595 | 594 | 258 |
| 487 | 20230531 | 132200 | 896474211 | 594 | 596 | 596 | 594 | 2167 |
| 488 | 20230531 | 132100 | 895186813 | 595 | 594 | 596 | 594 | 1714 |
| 489 | 20230531 | 132000 | 894168259 | 594 | 595 | 595 | 594 | 898 |
| 490 | 20230531 | 131900 | 893634047 | 597 | 597 | 597 | 597 | 100 |
| 491 | 20230531 | 131800 | 893574347 | 598 | 594 | 598 | 590 | 22253 |
| 492 | 20230531 | 131700 | 880424521 | 594 | 594 | 594 | 593 | 3423 |
| 493 | 20230531 | 131600 | 878394518 | 593 | 596 | 596 | 592 | 14132 |
| 494 | 20230531 | 131500 | 870003285 | 596 | 595 | 596 | 595 | 5408 |
| 495 | 20230531 | 131400 | 866785286 | 595 | 598 | 598 | 595 | 19775 |
| 496 | 20230531 | 131300 | 854988255 | 599 | 600 | 600 | 599 | 66141 |
| 497 | 20230531 | 131200 | 815316631 | 600 | 600 | 602 | 600 | 1584 |
| 498 | 20230531 | 131100 | 814365100 | 601 | 602 | 603 | 601 | 57124 |
| 499 | 20230531 | 131000 | 780013540 | 603 | 602 | 603 | 602 | 2242 |
| 500 | 20230531 | 130900 | 778663855 | 602 | 602 | 603 | 602 | 525 |
| 501 | 20230531 | 130800 | 778347755 | 603 | 603 | 603 | 603 | 1579 |
| 502 | 20230531 | 130700 | 777395618 | 604 | 604 | 604 | 604 | 13 |
| 503 | 20230531 | 130600 | 777387766 | 604 | 604 | 604 | 604 | 3 |
| 504 | 20230531 | 130500 | 777385954 | 603 | 603 | 603 | 603 | 100 |
| 505 | 20230531 | 130400 | 777325654 | 604 | 604 | 604 | 604 | 0 |
| 506 | 20230531 | 130300 | 777325654 | 604 | 602 | 604 | 602 | 3188 |
| 507 | 20230531 | 130200 | 775406326 | 603 | 603 | 603 | 603 | 1176 |
| 508 | 20230531 | 130100 | 774697198 | 604 | 604 | 604 | 604 | 1353 |
| 509 | 20230531 | 130000 | 773879986 | 604 | 604 | 604 | 604 | 1932 |
| 510 | 20230531 | 125900 | 772713058 | 604 | 604 | 604 | 604 | 0 |
| 511 | 20230531 | 125800 | 772713058 | 604 | 604 | 604 | 604 | 2 |
| 512 | 20230531 | 125700 | 772711850 | 604 | 603 | 604 | 603 | 29 |
| 513 | 20230531 | 125600 | 772694343 | 604 | 604 | 604 | 604 | 0 |
| 514 | 20230531 | 125500 | 772694343 | 604 | 604 | 604 | 604 | 1 |
| 515 | 20230531 | 125400 | 772693739 | 603 | 604 | 604 | 603 | 613 |
| 516 | 20230531 | 125300 | 772323489 | 604 | 604 | 604 | 604 | 1228 |
| 517 | 20230531 | 125200 | 771581777 | 604 | 604 | 604 | 603 | 2401 |
| 518 | 20230531 | 125100 | 770131674 | 603 | 603 | 604 | 603 | 2112 |
| 519 | 20230531 | 125000 | 768858137 | 603 | 603 | 603 | 603 | 2058 |
| 520 | 20230531 | 124900 | 767617163 | 603 | 603 | 604 | 603 | 3264 |
| 521 | 20230531 | 124800 | 765645971 | 603 | 603 | 603 | 603 | 23 |
| 522 | 20230531 | 124700 | 765632102 | 603 | 603 | 603 | 603 | 310 |
| 523 | 20230531 | 124600 | 765445172 | 603 | 603 | 604 | 603 | 3200 |
| 524 | 20230531 | 124500 | 763515571 | 604 | 604 | 604 | 604 | 0 |
| 525 | 20230531 | 124400 | 763515571 | 604 | 604 | 604 | 604 | 8 |
| 526 | 20230531 | 124300 | 763510739 | 604 | 604 | 604 | 604 | 83 |
| 527 | 20230531 | 124200 | 763460607 | 604 | 604 | 604 | 604 | 0 |
| 528 | 20230531 | 124100 | 763460607 | 604 | 603 | 604 | 603 | 419 |
| 529 | 20230531 | 124000 | 763207841 | 603 | 604 | 604 | 603 | 66 |
| 530 | 20230531 | 123900 | 763167987 | 603 | 604 | 604 | 603 | 227 |
| 531 | 20230531 | 123800 | 763031030 | 603 | 604 | 604 | 603 | 401 |
| 532 | 20230531 | 123700 | 762789226 | 602 | 603 | 604 | 602 | 11029 |
| 533 | 20230531 | 123600 | 756138753 | 604 | 604 | 604 | 604 | 2695 |
| 534 | 20230531 | 123500 | 754510973 | 604 | 603 | 604 | 603 | 498 |
| 535 | 20230531 | 123400 | 754210182 | 603 | 603 | 603 | 603 | 0 |
| 536 | 20230531 | 123300 | 754210182 | 603 | 603 | 603 | 603 | 0 |
| 537 | 20230531 | 123200 | 754210182 | 603 | 604 | 604 | 603 | 39 |
| 538 | 20230531 | 123100 | 754186628 | 603 | 603 | 603 | 603 | 1 |
| 539 | 20230531 | 123000 | 754186025 | 604 | 603 | 604 | 603 | 2111 |
| 540 | 20230531 | 122900 | 752910991 | 604 | 604 | 604 | 602 | 3976 |
| 541 | 20230531 | 122800 | 750513970 | 604 | 606 | 606 | 604 | 2 |
| 542 | 20230531 | 122700 | 750512760 | 605 | 605 | 605 | 605 | 2 |
| 543 | 20230531 | 122600 | 750511550 | 606 | 606 | 606 | 606 | 165 |
| 544 | 20230531 | 122500 | 750411560 | 606 | 605 | 606 | 603 | 1199 |
| 545 | 20230531 | 122400 | 749687349 | 606 | 604 | 606 | 604 | 1602 |
| 546 | 20230531 | 122300 | 748718235 | 604 | 604 | 604 | 604 | 0 |
| 547 | 20230531 | 122200 | 748718235 | 604 | 602 | 604 | 602 | 2894 |
| 548 | 20230531 | 122100 | 746975225 | 603 | 603 | 603 | 603 | 0 |
| 549 | 20230531 | 122000 | 746975225 | 603 | 602 | 603 | 602 | 2003 |
| 550 | 20230531 | 121900 | 745769097 | 603 | 602 | 603 | 602 | 36 |
| 551 | 20230531 | 121800 | 745747408 | 603 | 602 | 604 | 602 | 1313 |
| 552 | 20230531 | 121700 | 744956371 | 603 | 603 | 603 | 603 | 318 |
| 553 | 20230531 | 121600 | 744764617 | 603 | 603 | 603 | 603 | 0 |
| 554 | 20230531 | 121500 | 744764617 | 603 | 603 | 603 | 603 | 0 |
| 555 | 20230531 | 121400 | 744764617 | 603 | 603 | 604 | 603 | 639 |
| 556 | 20230531 | 121300 | 744379295 | 604 | 603 | 604 | 603 | 370 |
| 557 | 20230531 | 121200 | 744156184 | 603 | 603 | 603 | 603 | 400 |
| 558 | 20230531 | 121100 | 743914984 | 602 | 604 | 604 | 602 | 5421 |
| 559 | 20230531 | 121000 | 740651118 | 604 | 602 | 604 | 602 | 2153 |
| 560 | 20230531 | 120900 | 739354993 | 603 | 602 | 603 | 602 | 403 |
| 561 | 20230531 | 120800 | 739112384 | 604 | 604 | 604 | 604 | 1 |
| 562 | 20230531 | 120700 | 739111780 | 602 | 603 | 603 | 602 | 151 |
| 563 | 20230531 | 120600 | 739020728 | 604 | 603 | 604 | 603 | 53 |
| 564 | 20230531 | 120500 | 738988768 | 603 | 602 | 605 | 602 | 362 |
| 565 | 20230531 | 120400 | 738770487 | 602 | 603 | 605 | 602 | 15151 |
| 566 | 20230531 | 120300 | 729644617 | 605 | 604 | 605 | 603 | 22 |
| 567 | 20230531 | 120200 | 729631344 | 605 | 605 | 605 | 605 | 1 |
| 568 | 20230531 | 120100 | 729630739 | 603 | 603 | 603 | 603 | 3807 |
| 569 | 20230531 | 120000 | 727335118 | 603 | 604 | 605 | 603 | 174 |
| 570 | 20230531 | 115900 | 727230120 | 605 | 604 | 605 | 603 | 1730 |
| 571 | 20230531 | 115800 | 726186827 | 605 | 604 | 605 | 603 | 175 |
| 572 | 20230531 | 115700 | 726081153 | 605 | 604 | 605 | 603 | 185 |
| 573 | 20230531 | 115600 | 725969438 | 603 | 605 | 605 | 603 | 7013 |
| 574 | 20230531 | 115500 | 721738779 | 606 | 605 | 606 | 603 | 1052 |
| 575 | 20230531 | 115400 | 721104204 | 606 | 607 | 607 | 606 | 154 |
| 576 | 20230531 | 115300 | 721010809 | 607 | 606 | 607 | 606 | 144 |
| 577 | 20230531 | 115200 | 720923473 | 603 | 607 | 607 | 603 | 5342 |
| 578 | 20230531 | 115100 | 717698930 | 608 | 608 | 608 | 604 | 2238 |
| 579 | 20230531 | 115000 | 716345471 | 608 | 606 | 608 | 606 | 125 |
| 580 | 20230531 | 114900 | 716269577 | 606 | 607 | 608 | 606 | 205 |
| 581 | 20230531 | 114800 | 716144998 | 608 | 608 | 609 | 607 | 188 |
| 582 | 20230531 | 114700 | 716030685 | 609 | 605 | 609 | 605 | 1542 |
| 583 | 20230531 | 114600 | 715097344 | 605 | 608 | 609 | 605 | 87 |
| 584 | 20230531 | 114500 | 715044380 | 609 | 607 | 609 | 607 | 432 |
| 585 | 20230531 | 114400 | 714781707 | 605 | 605 | 605 | 604 | 6763 |
| 586 | 20230531 | 114300 | 710695149 | 604 | 608 | 608 | 604 | 252 |
| 587 | 20230531 | 114200 | 710542149 | 608 | 608 | 608 | 608 | 17 |
| 588 | 20230531 | 114100 | 710531813 | 608 | 608 | 609 | 608 | 173 |
| 589 | 20230531 | 114000 | 710426558 | 608 | 609 | 609 | 608 | 837 |
| 590 | 20230531 | 113900 | 709916941 | 610 | 609 | 610 | 609 | 1683 |
| 591 | 20230531 | 113800 | 708890370 | 610 | 607 | 610 | 607 | 781 |
| 592 | 20230531 | 113700 | 708415500 | 607 | 606 | 607 | 606 | 301 |
| 593 | 20230531 | 113600 | 708233078 | 603 | 603 | 603 | 603 | 0 |
| 594 | 20230531 | 113500 | 708233078 | 603 | 605 | 605 | 603 | 20140 |
| 595 | 20230531 | 113400 | 696087705 | 605 | 604 | 605 | 604 | 837 |
| 596 | 20230531 | 113300 | 695582084 | 605 | 606 | 606 | 605 | 978 |
| 597 | 20230531 | 113200 | 694989782 | 605 | 606 | 606 | 605 | 146 |
| 598 | 20230531 | 113100 | 694901341 | 606 | 605 | 606 | 605 | 75 |
| 599 | 20230531 | 113000 | 694855894 | 604 | 603 | 604 | 603 | 4333 |
| 600 | 20230531 | 112900 | 692239097 | 604 | 604 | 604 | 603 | 254 |
| 601 | 20230531 | 112800 | 692085792 | 603 | 603 | 604 | 603 | 413 |
| 602 | 20230531 | 112700 | 691836662 | 604 | 605 | 605 | 603 | 39851 |
| 603 | 20230531 | 112600 | 667766671 | 605 | 606 | 607 | 604 | 26284 |
| 604 | 20230531 | 112500 | 651878316 | 606 | 606 | 606 | 606 | 5002 |
| 605 | 20230531 | 112400 | 648847104 | 608 | 606 | 608 | 605 | 6134 |
| 606 | 20230531 | 112300 | 645129760 | 606 | 609 | 609 | 606 | 1401 |
| 607 | 20230531 | 112200 | 644277912 | 609 | 606 | 609 | 606 | 78 |
| 608 | 20230531 | 112100 | 644230427 | 606 | 609 | 609 | 606 | 18001 |
| 609 | 20230531 | 112000 | 633312654 | 610 | 610 | 610 | 610 | 142 |
| 610 | 20230531 | 111900 | 633226034 | 610 | 610 | 610 | 610 | 82 |
| 611 | 20230531 | 111800 | 633176014 | 610 | 609 | 610 | 608 | 426 |
| 612 | 20230531 | 111700 | 632916719 | 610 | 610 | 610 | 610 | 143 |
| 613 | 20230531 | 111600 | 632829489 | 610 | 611 | 611 | 610 | 31136 |
| 614 | 20230531 | 111500 | 613829906 | 612 | 612 | 613 | 612 | 1031 |
| 615 | 20230531 | 111400 | 613198851 | 612 | 613 | 613 | 612 | 283 |
| 616 | 20230531 | 111300 | 613025373 | 613 | 613 | 614 | 613 | 5109 |
| 617 | 20230531 | 111200 | 609893484 | 613 | 613 | 614 | 612 | 617 |
| 618 | 20230531 | 111100 | 609515255 | 613 | 612 | 613 | 612 | 199 |
| 619 | 20230531 | 111000 | 609393325 | 612 | 613 | 613 | 612 | 178 |
| 620 | 20230531 | 110900 | 609284246 | 612 | 611 | 612 | 611 | 3061 |
| 621 | 20230531 | 110800 | 607410917 | 611 | 611 | 612 | 611 | 1414 |
| 622 | 20230531 | 110700 | 606545596 | 611 | 610 | 611 | 610 | 68 |
| 623 | 20230531 | 110600 | 606504115 | 610 | 610 | 611 | 610 | 4176 |
| 624 | 20230531 | 110500 | 603955963 | 610 | 607 | 610 | 607 | 6029 |
| 625 | 20230531 | 110400 | 600284589 | 607 | 608 | 608 | 606 | 418 |
| 626 | 20230531 | 110300 | 600030697 | 608 | 608 | 608 | 608 | 79 |
| 627 | 20230531 | 110200 | 599982665 | 608 | 608 | 608 | 608 | 145 |
| 628 | 20230531 | 110100 | 599894505 | 607 | 607 | 607 | 607 | 141 |
| 629 | 20230531 | 110000 | 599808918 | 606 | 607 | 607 | 606 | 79 |
| 630 | 20230531 | 105900 | 599760966 | 605 | 607 | 607 | 605 | 4818 |
| 631 | 20230531 | 105800 | 596845792 | 607 | 607 | 607 | 607 | 1028 |
| 632 | 20230531 | 105700 | 596221796 | 607 | 608 | 608 | 607 | 174 |
| 633 | 20230531 | 105600 | 596116036 | 607 | 608 | 608 | 607 | 120 |
| 634 | 20230531 | 105500 | 596043080 | 609 | 608 | 609 | 608 | 180 |
| 635 | 20230531 | 105400 | 595933497 | 608 | 609 | 610 | 608 | 113 |
| 636 | 20230531 | 105300 | 595864638 | 610 | 609 | 610 | 609 | 918 |
| 637 | 20230531 | 105200 | 595304789 | 609 | 608 | 609 | 608 | 102 |
| 638 | 20230531 | 105100 | 595242737 | 608 | 607 | 608 | 607 | 320 |
| 639 | 20230531 | 105000 | 595048426 | 607 | 609 | 610 | 607 | 2132 |
| 640 | 20230531 | 104900 | 593753935 | 610 | 608 | 610 | 608 | 1215 |
| 641 | 20230531 | 104800 | 593014585 | 608 | 609 | 609 | 607 | 487 |
| 642 | 20230531 | 104700 | 592718689 | 609 | 608 | 609 | 608 | 292 |
| 643 | 20230531 | 104600 | 592541081 | 608 | 608 | 609 | 607 | 242 |
| 644 | 20230531 | 104500 | 592393918 | 609 | 608 | 609 | 608 | 63 |
| 645 | 20230531 | 104400 | 592355603 | 609 | 605 | 609 | 603 | 1069 |
| 646 | 20230531 | 104300 | 591707133 | 603 | 605 | 605 | 603 | 373 |
| 647 | 20230531 | 104200 | 591481997 | 603 | 606 | 606 | 603 | 833 |
| 648 | 20230531 | 104100 | 590978438 | 608 | 605 | 608 | 604 | 2102 |
| 649 | 20230531 | 104000 | 589704619 | 606 | 606 | 606 | 606 | 72 |
| 650 | 20230531 | 103900 | 589660987 | 606 | 605 | 606 | 605 | 294 |
| 651 | 20230531 | 103800 | 589482971 | 605 | 604 | 605 | 604 | 820 |
| 652 | 20230531 | 103700 | 588987685 | 605 | 605 | 606 | 603 | 1024 |
| 653 | 20230531 | 103600 | 588369545 | 606 | 606 | 606 | 605 | 157 |
| 654 | 20230531 | 103500 | 588274405 | 606 | 605 | 606 | 605 | 213 |
| 655 | 20230531 | 103400 | 588145499 | 605 | 605 | 605 | 604 | 418 |
| 656 | 20230531 | 103300 | 587892950 | 605 | 605 | 605 | 605 | 1 |
| 657 | 20230531 | 103200 | 587892345 | 603 | 605 | 607 | 603 | 1738 |
| 658 | 20230531 | 103100 | 586842237 | 607 | 605 | 607 | 604 | 2165 |
| 659 | 20230531 | 103000 | 585534496 | 603 | 606 | 607 | 603 | 2922 |
| 660 | 20230531 | 102900 | 583767882 | 607 | 607 | 608 | 606 | 2954 |
| 661 | 20230531 | 102800 | 581974815 | 608 | 608 | 608 | 607 | 415 |
| 662 | 20230531 | 102700 | 581722496 | 608 | 609 | 610 | 607 | 4167 |
| 663 | 20230531 | 102600 | 579189736 | 610 | 609 | 610 | 609 | 94 |
| 664 | 20230531 | 102500 | 579132468 | 610 | 609 | 610 | 607 | 513 |
| 665 | 20230531 | 102400 | 578819778 | 609 | 603 | 609 | 603 | 1148 |
| 666 | 20230531 | 102300 | 578123351 | 603 | 604 | 604 | 603 | 6312 |
| 667 | 20230531 | 102200 | 574316971 | 604 | 604 | 604 | 603 | 312 |
| 668 | 20230531 | 102100 | 574128534 | 604 | 603 | 604 | 603 | 5546 |
| 669 | 20230531 | 102000 | 570784266 | 603 | 603 | 604 | 603 | 1256 |
| 670 | 20230531 | 101900 | 570026122 | 603 | 602 | 604 | 602 | 8657 |
| 671 | 20230531 | 101800 | 564804183 | 603 | 603 | 603 | 602 | 7567 |
| 672 | 20230531 | 101700 | 560247354 | 603 | 604 | 605 | 603 | 12150 |
| 673 | 20230531 | 101600 | 552912747 | 605 | 605 | 607 | 605 | 5275 |
| 674 | 20230531 | 101500 | 549721297 | 605 | 607 | 607 | 605 | 11397 |
| 675 | 20230531 | 101400 | 542826079 | 605 | 607 | 608 | 605 | 3114 |
| 676 | 20230531 | 101300 | 540940093 | 608 | 606 | 608 | 606 | 1029 |
| 677 | 20230531 | 101200 | 540316511 | 606 | 610 | 610 | 606 | 8338 |
| 678 | 20230531 | 101100 | 535245657 | 609 | 606 | 609 | 606 | 3162 |
| 679 | 20230531 | 101000 | 533320004 | 609 | 606 | 609 | 605 | 8926 |
| 680 | 20230531 | 100900 | 527907096 | 609 | 605 | 609 | 605 | 81496 |
| 681 | 20230531 | 100800 | 478487712 | 605 | 605 | 605 | 605 | 10246 |
| 682 | 20230531 | 100700 | 472288882 | 605 | 606 | 606 | 605 | 7184 |
| 683 | 20230531 | 100600 | 467942362 | 606 | 606 | 606 | 605 | 1672 |
| 684 | 20230531 | 100500 | 466930186 | 606 | 605 | 606 | 605 | 680 |
| 685 | 20230531 | 100400 | 466518670 | 605 | 605 | 606 | 605 | 1803 |
| 686 | 20230531 | 100300 | 465427512 | 606 | 605 | 606 | 605 | 2837 |
| 687 | 20230531 | 100200 | 463710305 | 606 | 604 | 606 | 604 | 1633 |
| 688 | 20230531 | 100100 | 462722838 | 604 | 605 | 605 | 602 | 8506 |
| 689 | 20230531 | 100000 | 457595317 | 605 | 605 | 605 | 605 | 5000 |
| 690 | 20230531 | 095900 | 454570317 | 605 | 603 | 605 | 603 | 6530 |
| 691 | 20230531 | 095800 | 450627119 | 604 | 604 | 604 | 602 | 3345 |
| 692 | 20230531 | 095700 | 448606961 | 602 | 603 | 604 | 602 | 1004 |
| 693 | 20230531 | 095600 | 448002235 | 602 | 602 | 604 | 602 | 1887 |
| 694 | 20230531 | 095500 | 446865838 | 603 | 604 | 604 | 602 | 776 |
| 695 | 20230531 | 095400 | 446398542 | 602 | 603 | 604 | 602 | 11572 |
| 696 | 20230531 | 095300 | 439429191 | 602 | 603 | 603 | 601 | 3799 |
| 697 | 20230531 | 095200 | 437142222 | 602 | 604 | 604 | 602 | 7726 |
| 698 | 20230531 | 095100 | 432491000 | 604 | 603 | 604 | 602 | 1528 |
| 699 | 20230531 | 095000 | 431570548 | 604 | 602 | 604 | 601 | 2738 |
| 700 | 20230531 | 094900 | 429920096 | 602 | 603 | 603 | 601 | 15830 |
| 701 | 20230531 | 094800 | 420391838 | 603 | 605 | 605 | 602 | 15982 |
| 702 | 20230531 | 094700 | 410758466 | 603 | 606 | 607 | 603 | 41298 |
| 703 | 20230531 | 094600 | 385788067 | 607 | 607 | 609 | 607 | 437 |
| 704 | 20230531 | 094500 | 385522690 | 607 | 607 | 608 | 607 | 265 |
| 705 | 20230531 | 094400 | 385361680 | 607 | 606 | 607 | 606 | 8036 |
| 706 | 20230531 | 094300 | 380491665 | 607 | 607 | 608 | 607 | 3806 |
| 707 | 20230531 | 094200 | 378181007 | 607 | 606 | 607 | 605 | 3358 |
| 708 | 20230531 | 094100 | 376148252 | 607 | 607 | 607 | 605 | 8079 |
| 709 | 20230531 | 094000 | 371248076 | 608 | 608 | 609 | 608 | 785 |
| 710 | 20230531 | 093900 | 370770791 | 608 | 607 | 608 | 607 | 5846 |
| 711 | 20230531 | 093800 | 367222264 | 605 | 609 | 609 | 604 | 5577 |
| 712 | 20230531 | 093700 | 363844535 | 609 | 606 | 610 | 605 | 34322 |
| 713 | 20230531 | 093600 | 343053612 | 606 | 608 | 608 | 606 | 7399 |
| 714 | 20230531 | 093500 | 338569232 | 608 | 608 | 608 | 606 | 2773 |
| 715 | 20230531 | 093400 | 336886808 | 607 | 606 | 608 | 606 | 4662 |
| 716 | 20230531 | 093300 | 334057993 | 605 | 609 | 609 | 605 | 16115 |
| 717 | 20230531 | 093200 | 324269564 | 608 | 606 | 609 | 606 | 2278 |
| 718 | 20230531 | 093100 | 322883021 | 608 | 606 | 609 | 605 | 43190 |
| 719 | 20230531 | 093000 | 296718774 | 606 | 607 | 607 | 606 | 12776 |
| 720 | 20230531 | 092900 | 288972870 | 607 | 608 | 608 | 607 | 6435 |
| 721 | 20230531 | 092800 | 285061561 | 608 | 609 | 610 | 608 | 343 |
| 722 | 20230531 | 092700 | 284852779 | 609 | 609 | 610 | 608 | 1015 |
| 723 | 20230531 | 092600 | 284234489 | 610 | 611 | 611 | 609 | 2217 |
| 724 | 20230531 | 092500 | 282882335 | 611 | 611 | 611 | 609 | 6115 |
| 725 | 20230531 | 092400 | 279151811 | 611 | 609 | 611 | 608 | 2123 |
| 726 | 20230531 | 092300 | 277859079 | 608 | 609 | 609 | 608 | 464 |
| 727 | 20230531 | 092200 | 277576510 | 608 | 612 | 612 | 607 | 1498 |
| 728 | 20230531 | 092100 | 276665557 | 613 | 611 | 613 | 611 | 3374 |
| 729 | 20230531 | 092000 | 274603038 | 611 | 610 | 611 | 607 | 12180 |
| 730 | 20230531 | 091900 | 267179867 | 610 | 613 | 613 | 610 | 5732 |
| 731 | 20230531 | 091800 | 263680561 | 614 | 614 | 615 | 614 | 1715 |
| 732 | 20230531 | 091700 | 262627450 | 613 | 612 | 613 | 610 | 10713 |
| 733 | 20230531 | 091600 | 256073861 | 612 | 608 | 612 | 607 | 6414 |
| 734 | 20230531 | 091500 | 252175115 | 608 | 609 | 609 | 606 | 15679 |
| 735 | 20230531 | 091400 | 242655591 | 610 | 613 | 613 | 609 | 15774 |
| 736 | 20230531 | 091300 | 233006790 | 613 | 617 | 617 | 613 | 5658 |
| 737 | 20230531 | 091200 | 229528611 | 619 | 617 | 622 | 617 | 11814 |
| 738 | 20230531 | 091100 | 222191428 | 617 | 603 | 617 | 603 | 26307 |
| 739 | 20230531 | 091000 | 206257163 | 603 | 607 | 607 | 603 | 30328 |
| 740 | 20230531 | 090900 | 187926215 | 608 | 609 | 610 | 606 | 19365 |
| 741 | 20230531 | 090800 | 176143130 | 609 | 610 | 611 | 609 | 15356 |
| 742 | 20230531 | 090700 | 166778253 | 610 | 611 | 612 | 610 | 6620 |
| 743 | 20230531 | 090600 | 162733415 | 613 | 610 | 613 | 610 | 14113 |
| 744 | 20230531 | 090500 | 154117231 | 610 | 613 | 613 | 610 | 39149 |
| 745 | 20230531 | 090400 | 130178071 | 613 | 613 | 613 | 612 | 8934 |
| 746 | 20230531 | 090300 | 124705564 | 613 | 615 | 615 | 612 | 28344 |
| 747 | 20230531 | 090200 | 107335143 | 614 | 623 | 623 | 614 | 103300 |
| 748 | 20230531 | 090100 | 43278926 | 623 | 624 | 624 | 623 | 32491 |
| 749 | 20230531 | 090000 | 23030090 | 624 | 623 | 626 | 623 | 36920 |