38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 232800 | 593135979 | 576 | 576 | 576 | 576 | 9376 |
| 3 | 20230601 | 232700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 4 | 20230601 | 232600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 5 | 20230601 | 232500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 6 | 20230601 | 232400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 7 | 20230601 | 232300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 8 | 20230601 | 232200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 9 | 20230601 | 232100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 10 | 20230601 | 232000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 11 | 20230601 | 231900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 12 | 20230601 | 231800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 13 | 20230601 | 231700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 14 | 20230601 | 231600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 15 | 20230601 | 231500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 16 | 20230601 | 231400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 17 | 20230601 | 231300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 18 | 20230601 | 231200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 19 | 20230601 | 231100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 20 | 20230601 | 231000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 21 | 20230601 | 230900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 22 | 20230601 | 230800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 23 | 20230601 | 230700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 24 | 20230601 | 230600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 25 | 20230601 | 230500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 26 | 20230601 | 230400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 27 | 20230601 | 230300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 28 | 20230601 | 230200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 29 | 20230601 | 230100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 30 | 20230601 | 230000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 31 | 20230601 | 225900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 32 | 20230601 | 225800 | 593135979 | 576 | 576 | 576 | 576 | 9376 |
| 33 | 20230601 | 225700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 34 | 20230601 | 225600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 35 | 20230601 | 225500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 36 | 20230601 | 225400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 37 | 20230601 | 225300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 38 | 20230601 | 225200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 39 | 20230601 | 225100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 40 | 20230601 | 225000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 41 | 20230601 | 224900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 42 | 20230601 | 224800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 43 | 20230601 | 224700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 44 | 20230601 | 224600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 45 | 20230601 | 224500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 46 | 20230601 | 224400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 47 | 20230601 | 224300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 48 | 20230601 | 224200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 49 | 20230601 | 224100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 50 | 20230601 | 224000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 51 | 20230601 | 223900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 52 | 20230601 | 223800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 53 | 20230601 | 223700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 54 | 20230601 | 223600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 55 | 20230601 | 223500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 56 | 20230601 | 223400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 57 | 20230601 | 223300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 58 | 20230601 | 223200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 59 | 20230601 | 223100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 60 | 20230601 | 223000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 61 | 20230601 | 222900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 62 | 20230601 | 222800 | 593135979 | 576 | 576 | 576 | 576 | 9376 |
| 63 | 20230601 | 222700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 64 | 20230601 | 222600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 65 | 20230601 | 222500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 66 | 20230601 | 222400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 67 | 20230601 | 222300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 68 | 20230601 | 222200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 69 | 20230601 | 222100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 70 | 20230601 | 222000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 71 | 20230601 | 221900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 72 | 20230601 | 221800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 73 | 20230601 | 221700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 74 | 20230601 | 221600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 75 | 20230601 | 221500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 76 | 20230601 | 221400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 77 | 20230601 | 221300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 78 | 20230601 | 221200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 79 | 20230601 | 221100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 80 | 20230601 | 221000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 81 | 20230601 | 220900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 82 | 20230601 | 220800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 83 | 20230601 | 220700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 84 | 20230601 | 220600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 85 | 20230601 | 220500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 86 | 20230601 | 220400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 87 | 20230601 | 220300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 88 | 20230601 | 220200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 89 | 20230601 | 220100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 90 | 20230601 | 220000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 91 | 20230601 | 215900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 92 | 20230601 | 215800 | 593135979 | 576 | 576 | 576 | 576 | 9376 |
| 93 | 20230601 | 215700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 94 | 20230601 | 215600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 95 | 20230601 | 215500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 96 | 20230601 | 215400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 97 | 20230601 | 215300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 98 | 20230601 | 215200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 99 | 20230601 | 215100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 100 | 20230601 | 215000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 101 | 20230601 | 214900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 102 | 20230601 | 214800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 103 | 20230601 | 214700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 104 | 20230601 | 214600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 105 | 20230601 | 214500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 106 | 20230601 | 214400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 107 | 20230601 | 214300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 108 | 20230601 | 214200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 109 | 20230601 | 214100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 110 | 20230601 | 214000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 111 | 20230601 | 213900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 112 | 20230601 | 213800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 113 | 20230601 | 213700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 114 | 20230601 | 213600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 115 | 20230601 | 213500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 116 | 20230601 | 213400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 117 | 20230601 | 213300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 118 | 20230601 | 213200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 119 | 20230601 | 213100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 120 | 20230601 | 213000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 121 | 20230601 | 212900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 122 | 20230601 | 212800 | 593135979 | 576 | 576 | 576 | 576 | 9376 |
| 123 | 20230601 | 212700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 124 | 20230601 | 212600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 125 | 20230601 | 212500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 126 | 20230601 | 212400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 127 | 20230601 | 212300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 128 | 20230601 | 212200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 129 | 20230601 | 212100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 130 | 20230601 | 212000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 131 | 20230601 | 211900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 132 | 20230601 | 211800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 133 | 20230601 | 211700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 134 | 20230601 | 211600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 135 | 20230601 | 211500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 136 | 20230601 | 211400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 137 | 20230601 | 211300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 138 | 20230601 | 211200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 139 | 20230601 | 211100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 140 | 20230601 | 211000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 141 | 20230601 | 210900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 142 | 20230601 | 210800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 143 | 20230601 | 210700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 144 | 20230601 | 210600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 145 | 20230601 | 210500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 146 | 20230601 | 210400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 147 | 20230601 | 210300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 148 | 20230601 | 210200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 149 | 20230601 | 210100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 150 | 20230601 | 210000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 151 | 20230601 | 205900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 152 | 20230601 | 205800 | 593135979 | 576 | 576 | 576 | 576 | 9376 |
| 153 | 20230601 | 205700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 154 | 20230601 | 205600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 155 | 20230601 | 205500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 156 | 20230601 | 205400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 157 | 20230601 | 205300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 158 | 20230601 | 205200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 159 | 20230601 | 205100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 160 | 20230601 | 205000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 161 | 20230601 | 204900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 162 | 20230601 | 204800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 163 | 20230601 | 204700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 164 | 20230601 | 204600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 165 | 20230601 | 204500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 166 | 20230601 | 204400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 167 | 20230601 | 204300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 168 | 20230601 | 204200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 169 | 20230601 | 204100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 170 | 20230601 | 204000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 171 | 20230601 | 203900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 172 | 20230601 | 203800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 173 | 20230601 | 203700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 174 | 20230601 | 203600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 175 | 20230601 | 203500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 176 | 20230601 | 203400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 177 | 20230601 | 203300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 178 | 20230601 | 203200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 179 | 20230601 | 203100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 180 | 20230601 | 203000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 181 | 20230601 | 202900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 182 | 20230601 | 202800 | 593135979 | 576 | 576 | 576 | 576 | 9376 |
| 183 | 20230601 | 202700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 184 | 20230601 | 202600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 185 | 20230601 | 202500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 186 | 20230601 | 202400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 187 | 20230601 | 202300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 188 | 20230601 | 202200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 189 | 20230601 | 202100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 190 | 20230601 | 202000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 191 | 20230601 | 201900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 192 | 20230601 | 201800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 193 | 20230601 | 201700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 194 | 20230601 | 201600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 195 | 20230601 | 201500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 196 | 20230601 | 201400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 197 | 20230601 | 201300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 198 | 20230601 | 201200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 199 | 20230601 | 201100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 200 | 20230601 | 201000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 201 | 20230601 | 200900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 202 | 20230601 | 200800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 203 | 20230601 | 200700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 204 | 20230601 | 200600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 205 | 20230601 | 200500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 206 | 20230601 | 200400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 207 | 20230601 | 200300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 208 | 20230601 | 200200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 209 | 20230601 | 200100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 210 | 20230601 | 200000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 211 | 20230601 | 195900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 212 | 20230601 | 195800 | 593135979 | 576 | 576 | 576 | 576 | 9376 |
| 213 | 20230601 | 195700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 214 | 20230601 | 195600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 215 | 20230601 | 195500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 216 | 20230601 | 195400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 217 | 20230601 | 195300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 218 | 20230601 | 195200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 219 | 20230601 | 195100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 220 | 20230601 | 195000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 221 | 20230601 | 194900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 222 | 20230601 | 194800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 223 | 20230601 | 194700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 224 | 20230601 | 194600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 225 | 20230601 | 194500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 226 | 20230601 | 194400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 227 | 20230601 | 194300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 228 | 20230601 | 194200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 229 | 20230601 | 194100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 230 | 20230601 | 194000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 231 | 20230601 | 193900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 232 | 20230601 | 193800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 233 | 20230601 | 193700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 234 | 20230601 | 193600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 235 | 20230601 | 193500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 236 | 20230601 | 193400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 237 | 20230601 | 193300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 238 | 20230601 | 193200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 239 | 20230601 | 193100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 240 | 20230601 | 193000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 241 | 20230601 | 192900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 242 | 20230601 | 192800 | 593135979 | 576 | 576 | 576 | 576 | 9376 |
| 243 | 20230601 | 192700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 244 | 20230601 | 192600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 245 | 20230601 | 192500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 246 | 20230601 | 192400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 247 | 20230601 | 192300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 248 | 20230601 | 192200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 249 | 20230601 | 192100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 250 | 20230601 | 192000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 251 | 20230601 | 191900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 252 | 20230601 | 191800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 253 | 20230601 | 191700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 254 | 20230601 | 191600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 255 | 20230601 | 191500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 256 | 20230601 | 191400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 257 | 20230601 | 191300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 258 | 20230601 | 191200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 259 | 20230601 | 191100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 260 | 20230601 | 191000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 261 | 20230601 | 190900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 262 | 20230601 | 190800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 263 | 20230601 | 190700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 264 | 20230601 | 190600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 265 | 20230601 | 190500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 266 | 20230601 | 190400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 267 | 20230601 | 190300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 268 | 20230601 | 190200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 269 | 20230601 | 190100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 270 | 20230601 | 190000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 271 | 20230601 | 185900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 272 | 20230601 | 185800 | 593135979 | 576 | 576 | 576 | 576 | 9376 |
| 273 | 20230601 | 185700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 274 | 20230601 | 185600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 275 | 20230601 | 185500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 276 | 20230601 | 185400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 277 | 20230601 | 185300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 278 | 20230601 | 185200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 279 | 20230601 | 185100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 280 | 20230601 | 185000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 281 | 20230601 | 184900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 282 | 20230601 | 184800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 283 | 20230601 | 184700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 284 | 20230601 | 184600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 285 | 20230601 | 184500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 286 | 20230601 | 184400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 287 | 20230601 | 184300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 288 | 20230601 | 184200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 289 | 20230601 | 184100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 290 | 20230601 | 184000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 291 | 20230601 | 183900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 292 | 20230601 | 183800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 293 | 20230601 | 183700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 294 | 20230601 | 183600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 295 | 20230601 | 183500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 296 | 20230601 | 183400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 297 | 20230601 | 183300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 298 | 20230601 | 183200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 299 | 20230601 | 183100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 300 | 20230601 | 183000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 301 | 20230601 | 182900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 302 | 20230601 | 182800 | 593135979 | 576 | 576 | 576 | 576 | 9376 |
| 303 | 20230601 | 182700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 304 | 20230601 | 182600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 305 | 20230601 | 182500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 306 | 20230601 | 182400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 307 | 20230601 | 182300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 308 | 20230601 | 182200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 309 | 20230601 | 182100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 310 | 20230601 | 182000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 311 | 20230601 | 181900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 312 | 20230601 | 181800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 313 | 20230601 | 181700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 314 | 20230601 | 181600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 315 | 20230601 | 181500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 316 | 20230601 | 181400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 317 | 20230601 | 181300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 318 | 20230601 | 181200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 319 | 20230601 | 181100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 320 | 20230601 | 181000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 321 | 20230601 | 180900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 322 | 20230601 | 180800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 323 | 20230601 | 180700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 324 | 20230601 | 180600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 325 | 20230601 | 180500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 326 | 20230601 | 180400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 327 | 20230601 | 180300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 328 | 20230601 | 180200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 329 | 20230601 | 180100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 330 | 20230601 | 180000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 331 | 20230601 | 175900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 332 | 20230601 | 175800 | 593135979 | 576 | 576 | 576 | 576 | 9376 |
| 333 | 20230601 | 175700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 334 | 20230601 | 175600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 335 | 20230601 | 175500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 336 | 20230601 | 175400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 337 | 20230601 | 175300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 338 | 20230601 | 175200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 339 | 20230601 | 175100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 340 | 20230601 | 175000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 341 | 20230601 | 174900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 342 | 20230601 | 174800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 343 | 20230601 | 174700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 344 | 20230601 | 174600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 345 | 20230601 | 174500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 346 | 20230601 | 174400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 347 | 20230601 | 174300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 348 | 20230601 | 174200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 349 | 20230601 | 174100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 350 | 20230601 | 174000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 351 | 20230601 | 173900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 352 | 20230601 | 173800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 353 | 20230601 | 173700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 354 | 20230601 | 173600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 355 | 20230601 | 173500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 356 | 20230601 | 173400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 357 | 20230601 | 173300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 358 | 20230601 | 173200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 359 | 20230601 | 173100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 360 | 20230601 | 173000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 361 | 20230601 | 172900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 362 | 20230601 | 172800 | 593135979 | 576 | 576 | 576 | 576 | 9376 |
| 363 | 20230601 | 172700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 364 | 20230601 | 172600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 365 | 20230601 | 172500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 366 | 20230601 | 172400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 367 | 20230601 | 172300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 368 | 20230601 | 172200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 369 | 20230601 | 172100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 370 | 20230601 | 172000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 371 | 20230601 | 171900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 372 | 20230601 | 171800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 373 | 20230601 | 171700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 374 | 20230601 | 171600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 375 | 20230601 | 171500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 376 | 20230601 | 171400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 377 | 20230601 | 171300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 378 | 20230601 | 171200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 379 | 20230601 | 171100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 380 | 20230601 | 171000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 381 | 20230601 | 170900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 382 | 20230601 | 170800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 383 | 20230601 | 170700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 384 | 20230601 | 170600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 385 | 20230601 | 170500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 386 | 20230601 | 170400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 387 | 20230601 | 170300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 388 | 20230601 | 170200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 389 | 20230601 | 170100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 390 | 20230601 | 170000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 391 | 20230601 | 165900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 392 | 20230601 | 165800 | 593135979 | 576 | 576 | 576 | 576 | 9376 |
| 393 | 20230601 | 165700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 394 | 20230601 | 165600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 395 | 20230601 | 165500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 396 | 20230601 | 165400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 397 | 20230601 | 165300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 398 | 20230601 | 165200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 399 | 20230601 | 165100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 400 | 20230601 | 165000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 401 | 20230601 | 164900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 402 | 20230601 | 164800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 403 | 20230601 | 164700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 404 | 20230601 | 164600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 405 | 20230601 | 164500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 406 | 20230601 | 164400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 407 | 20230601 | 164300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 408 | 20230601 | 164200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 409 | 20230601 | 164100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 410 | 20230601 | 164000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 411 | 20230601 | 163900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 412 | 20230601 | 163800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 413 | 20230601 | 163700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 414 | 20230601 | 163600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 415 | 20230601 | 163500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 416 | 20230601 | 163400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 417 | 20230601 | 163300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 418 | 20230601 | 163200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 419 | 20230601 | 163100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 420 | 20230601 | 163000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 421 | 20230601 | 162900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 422 | 20230601 | 162800 | 593135979 | 576 | 576 | 576 | 576 | 9376 |
| 423 | 20230601 | 162700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 424 | 20230601 | 162600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 425 | 20230601 | 162500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 426 | 20230601 | 162400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 427 | 20230601 | 162300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 428 | 20230601 | 162200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 429 | 20230601 | 162100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 430 | 20230601 | 162000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 431 | 20230601 | 161900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 432 | 20230601 | 161800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 433 | 20230601 | 161700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 434 | 20230601 | 161600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 435 | 20230601 | 161500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 436 | 20230601 | 161400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 437 | 20230601 | 161300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 438 | 20230601 | 161200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 439 | 20230601 | 161100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 440 | 20230601 | 161000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 441 | 20230601 | 160900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 442 | 20230601 | 160800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 443 | 20230601 | 160700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 444 | 20230601 | 160600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 445 | 20230601 | 160500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 446 | 20230601 | 160400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 447 | 20230601 | 160300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 448 | 20230601 | 160200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 449 | 20230601 | 160100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 450 | 20230601 | 160000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 451 | 20230601 | 155900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 452 | 20230601 | 155800 | 593135979 | 576 | 576 | 576 | 576 | 9376 |
| 453 | 20230601 | 155700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 454 | 20230601 | 155600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 455 | 20230601 | 155500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 456 | 20230601 | 155400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 457 | 20230601 | 155300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 458 | 20230601 | 155200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 459 | 20230601 | 155100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 460 | 20230601 | 155000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 461 | 20230601 | 154900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 462 | 20230601 | 154800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 463 | 20230601 | 154700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 464 | 20230601 | 154600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 465 | 20230601 | 154500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 466 | 20230601 | 154400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 467 | 20230601 | 154300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 468 | 20230601 | 154200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 469 | 20230601 | 154100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 470 | 20230601 | 154000 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 471 | 20230601 | 153900 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 472 | 20230601 | 153800 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 473 | 20230601 | 153700 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 474 | 20230601 | 153600 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 475 | 20230601 | 153500 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 476 | 20230601 | 153400 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 477 | 20230601 | 153300 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 478 | 20230601 | 153200 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 479 | 20230601 | 153100 | 593135979 | 576 | 576 | 576 | 576 | 0 |
| 480 | 20230601 | 153000 | 593135979 | 576 | 576 | 576 | 576 | 9376 |
| 481 | 20230601 | 152900 | 587735403 | 582 | 582 | 582 | 582 | 0 |
| 482 | 20230601 | 152800 | 587735403 | 582 | 582 | 582 | 582 | 0 |
| 483 | 20230601 | 152700 | 587735403 | 582 | 582 | 582 | 582 | 0 |
| 484 | 20230601 | 152600 | 587735403 | 582 | 582 | 582 | 582 | 0 |
| 485 | 20230601 | 152500 | 587735403 | 582 | 582 | 582 | 582 | 0 |
| 486 | 20230601 | 152400 | 587735403 | 582 | 582 | 582 | 582 | 0 |
| 487 | 20230601 | 152300 | 587735403 | 582 | 582 | 582 | 582 | 0 |
| 488 | 20230601 | 152200 | 587735403 | 582 | 582 | 582 | 582 | 0 |
| 489 | 20230601 | 152100 | 587735403 | 582 | 582 | 582 | 582 | 0 |
| 490 | 20230601 | 152000 | 587735403 | 582 | 582 | 582 | 582 | 0 |
| 491 | 20230601 | 151900 | 587735403 | 582 | 581 | 582 | 581 | 3650 |
| 492 | 20230601 | 151800 | 585613149 | 581 | 575 | 581 | 575 | 3346 |
| 493 | 20230601 | 151700 | 583674177 | 572 | 586 | 587 | 571 | 102737 |
| 494 | 20230601 | 151600 | 524328199 | 587 | 585 | 587 | 585 | 781 |
| 495 | 20230601 | 151500 | 523870027 | 586 | 586 | 587 | 585 | 5079 |
| 496 | 20230601 | 151400 | 520893765 | 587 | 586 | 587 | 586 | 921 |
| 497 | 20230601 | 151300 | 520354038 | 587 | 586 | 587 | 586 | 183 |
| 498 | 20230601 | 151200 | 520246663 | 587 | 587 | 587 | 586 | 331 |
| 499 | 20230601 | 151100 | 520052596 | 587 | 586 | 587 | 586 | 867 |
| 500 | 20230601 | 151000 | 519544508 | 586 | 586 | 587 | 585 | 5391 |
| 501 | 20230601 | 150900 | 516385367 | 587 | 586 | 587 | 586 | 19 |
| 502 | 20230601 | 150800 | 516374231 | 585 | 587 | 587 | 585 | 1438 |
| 503 | 20230601 | 150700 | 515532083 | 587 | 589 | 589 | 586 | 3122 |
| 504 | 20230601 | 150600 | 513699906 | 589 | 588 | 589 | 588 | 39 |
| 505 | 20230601 | 150500 | 513676956 | 588 | 588 | 589 | 588 | 264 |
| 506 | 20230601 | 150400 | 513521706 | 589 | 588 | 589 | 588 | 55 |
| 507 | 20230601 | 150300 | 513489331 | 588 | 588 | 588 | 587 | 2080 |
| 508 | 20230601 | 150200 | 512266723 | 588 | 588 | 589 | 588 | 34 |
| 509 | 20230601 | 150100 | 512246700 | 588 | 589 | 589 | 588 | 38 |
| 510 | 20230601 | 150000 | 512224321 | 588 | 588 | 589 | 588 | 13 |
| 511 | 20230601 | 145900 | 512216668 | 589 | 589 | 590 | 589 | 33 |
| 512 | 20230601 | 145800 | 512197207 | 589 | 589 | 590 | 588 | 34 |
| 513 | 20230601 | 145700 | 512177181 | 589 | 588 | 589 | 588 | 321 |
| 514 | 20230601 | 145600 | 511988123 | 588 | 588 | 588 | 587 | 55 |
| 515 | 20230601 | 145500 | 511955785 | 588 | 587 | 588 | 587 | 248 |
| 516 | 20230601 | 145400 | 511810085 | 587 | 586 | 587 | 586 | 1030 |
| 517 | 20230601 | 145300 | 511205493 | 585 | 584 | 585 | 584 | 2373 |
| 518 | 20230601 | 145200 | 509819161 | 585 | 586 | 586 | 585 | 3129 |
| 519 | 20230601 | 145100 | 507988663 | 587 | 587 | 587 | 586 | 65 |
| 520 | 20230601 | 145000 | 507950510 | 585 | 587 | 587 | 585 | 329 |
| 521 | 20230601 | 144900 | 507757698 | 586 | 587 | 587 | 586 | 35 |
| 522 | 20230601 | 144800 | 507737170 | 586 | 587 | 587 | 586 | 1496 |
| 523 | 20230601 | 144700 | 506860497 | 586 | 586 | 586 | 586 | 5593 |
| 524 | 20230601 | 144600 | 503582999 | 586 | 586 | 586 | 586 | 19 |
| 525 | 20230601 | 144500 | 503571865 | 586 | 588 | 588 | 586 | 4163 |
| 526 | 20230601 | 144400 | 501131915 | 588 | 587 | 588 | 587 | 35 |
| 527 | 20230601 | 144300 | 501111352 | 588 | 589 | 589 | 587 | 405 |
| 528 | 20230601 | 144200 | 500873209 | 589 | 588 | 589 | 588 | 21 |
| 529 | 20230601 | 144100 | 500860843 | 588 | 588 | 589 | 588 | 44 |
| 530 | 20230601 | 144000 | 500834949 | 589 | 588 | 589 | 588 | 38 |
| 531 | 20230601 | 143900 | 500812586 | 589 | 589 | 589 | 588 | 518 |
| 532 | 20230601 | 143800 | 500507967 | 589 | 589 | 589 | 589 | 18 |
| 533 | 20230601 | 143700 | 500497365 | 589 | 589 | 589 | 589 | 118 |
| 534 | 20230601 | 143600 | 500427863 | 589 | 589 | 589 | 588 | 61 |
| 535 | 20230601 | 143500 | 500391936 | 589 | 589 | 589 | 589 | 88 |
| 536 | 20230601 | 143400 | 500340104 | 589 | 588 | 589 | 588 | 34 |
| 537 | 20230601 | 143300 | 500320081 | 588 | 589 | 589 | 587 | 1410 |
| 538 | 20230601 | 143200 | 499491566 | 589 | 588 | 589 | 588 | 27 |
| 539 | 20230601 | 143100 | 499475668 | 589 | 589 | 589 | 588 | 27 |
| 540 | 20230601 | 143000 | 499459767 | 589 | 589 | 589 | 589 | 36 |
| 541 | 20230601 | 142900 | 499438563 | 588 | 589 | 589 | 588 | 19 |
| 542 | 20230601 | 142800 | 499427374 | 589 | 589 | 589 | 589 | 68 |
| 543 | 20230601 | 142700 | 499387322 | 589 | 588 | 589 | 587 | 358 |
| 544 | 20230601 | 142600 | 499176801 | 588 | 588 | 588 | 588 | 217 |
| 545 | 20230601 | 142500 | 499049205 | 588 | 588 | 588 | 588 | 41 |
| 546 | 20230601 | 142400 | 499025097 | 588 | 588 | 588 | 587 | 50 |
| 547 | 20230601 | 142300 | 498995699 | 588 | 588 | 588 | 588 | 1962 |
| 548 | 20230601 | 142200 | 497842043 | 589 | 588 | 589 | 588 | 20 |
| 549 | 20230601 | 142100 | 497830265 | 589 | 589 | 589 | 589 | 51 |
| 550 | 20230601 | 142000 | 497800226 | 589 | 589 | 589 | 589 | 18 |
| 551 | 20230601 | 141900 | 497789624 | 588 | 588 | 588 | 587 | 1781 |
| 552 | 20230601 | 141800 | 496743378 | 589 | 589 | 589 | 589 | 39 |
| 553 | 20230601 | 141700 | 496720407 | 588 | 589 | 589 | 588 | 20 |
| 554 | 20230601 | 141600 | 496708629 | 589 | 589 | 589 | 589 | 18 |
| 555 | 20230601 | 141500 | 496698027 | 589 | 589 | 589 | 588 | 38 |
| 556 | 20230601 | 141400 | 496675647 | 589 | 589 | 589 | 589 | 28 |
| 557 | 20230601 | 141300 | 496659155 | 589 | 589 | 589 | 589 | 18 |
| 558 | 20230601 | 141200 | 496648553 | 588 | 589 | 589 | 587 | 5414 |
| 559 | 20230601 | 141100 | 493470394 | 589 | 589 | 589 | 589 | 38 |
| 560 | 20230601 | 141000 | 493448012 | 589 | 589 | 590 | 589 | 2057 |
| 561 | 20230601 | 140900 | 492234621 | 590 | 591 | 591 | 590 | 52 |
| 562 | 20230601 | 140800 | 492203923 | 590 | 590 | 590 | 590 | 1 |
| 563 | 20230601 | 140700 | 492203333 | 593 | 592 | 593 | 589 | 4314 |
| 564 | 20230601 | 140600 | 489651524 | 589 | 591 | 591 | 589 | 379 |
| 565 | 20230601 | 140500 | 489428195 | 591 | 593 | 593 | 591 | 9978 |
| 566 | 20230601 | 140400 | 483520752 | 592 | 593 | 593 | 592 | 445 |
| 567 | 20230601 | 140300 | 483256868 | 593 | 590 | 593 | 590 | 6183 |
| 568 | 20230601 | 140200 | 479597541 | 591 | 589 | 591 | 589 | 1545 |
| 569 | 20230601 | 140100 | 478687526 | 590 | 590 | 590 | 590 | 5430 |
| 570 | 20230601 | 140000 | 475483826 | 589 | 588 | 589 | 588 | 4670 |
| 571 | 20230601 | 135900 | 472733948 | 587 | 587 | 589 | 587 | 3854 |
| 572 | 20230601 | 135800 | 470468982 | 587 | 587 | 587 | 587 | 90 |
| 573 | 20230601 | 135700 | 470416152 | 588 | 588 | 588 | 588 | 18 |
| 574 | 20230601 | 135600 | 470405568 | 588 | 586 | 588 | 586 | 2415 |
| 575 | 20230601 | 135500 | 468988055 | 586 | 586 | 586 | 586 | 1488 |
| 576 | 20230601 | 135400 | 468116087 | 585 | 586 | 586 | 584 | 1529 |
| 577 | 20230601 | 135300 | 467223080 | 586 | 587 | 587 | 586 | 36 |
| 578 | 20230601 | 135200 | 467201967 | 587 | 586 | 587 | 586 | 970 |
| 579 | 20230601 | 135100 | 466632578 | 587 | 586 | 587 | 586 | 53 |
| 580 | 20230601 | 135000 | 466601484 | 585 | 585 | 585 | 585 | 18 |
| 581 | 20230601 | 134900 | 466590954 | 585 | 585 | 585 | 585 | 3365 |
| 582 | 20230601 | 134800 | 464622429 | 584 | 586 | 586 | 583 | 3875 |
| 583 | 20230601 | 134700 | 462359043 | 587 | 587 | 587 | 587 | 69 |
| 584 | 20230601 | 134600 | 462318540 | 587 | 586 | 587 | 586 | 20 |
| 585 | 20230601 | 134500 | 462306802 | 587 | 587 | 587 | 587 | 18 |
| 586 | 20230601 | 134400 | 462296236 | 587 | 587 | 587 | 586 | 365 |
| 587 | 20230601 | 134300 | 462082311 | 586 | 587 | 587 | 586 | 232 |
| 588 | 20230601 | 134200 | 461946129 | 588 | 588 | 588 | 588 | 17 |
| 589 | 20230601 | 134100 | 461936133 | 588 | 589 | 589 | 588 | 781 |
| 590 | 20230601 | 134000 | 461476887 | 589 | 589 | 589 | 589 | 18 |
| 591 | 20230601 | 133900 | 461466285 | 589 | 589 | 589 | 589 | 17 |
| 592 | 20230601 | 133800 | 461456272 | 588 | 588 | 589 | 588 | 4292 |
| 593 | 20230601 | 133700 | 458932557 | 588 | 588 | 588 | 588 | 1630 |
| 594 | 20230601 | 133600 | 457974117 | 588 | 587 | 588 | 587 | 20 |
| 595 | 20230601 | 133500 | 457962359 | 588 | 588 | 588 | 588 | 18 |
| 596 | 20230601 | 133400 | 457951775 | 588 | 586 | 588 | 586 | 212 |
| 597 | 20230601 | 133300 | 457827332 | 587 | 587 | 587 | 587 | 1777 |
| 598 | 20230601 | 133200 | 456784233 | 587 | 588 | 588 | 587 | 533 |
| 599 | 20230601 | 133100 | 456471344 | 587 | 587 | 588 | 587 | 175 |
| 600 | 20230601 | 133000 | 456368447 | 588 | 588 | 588 | 588 | 37 |
| 601 | 20230601 | 132900 | 456346691 | 588 | 587 | 588 | 587 | 20 |
| 602 | 20230601 | 132800 | 456334933 | 588 | 588 | 588 | 588 | 35 |
| 603 | 20230601 | 132700 | 456314353 | 588 | 588 | 588 | 588 | 18 |
| 604 | 20230601 | 132600 | 456303769 | 587 | 589 | 589 | 587 | 3596 |
| 605 | 20230601 | 132500 | 454189322 | 589 | 589 | 589 | 589 | 35 |
| 606 | 20230601 | 132400 | 454168707 | 588 | 589 | 589 | 588 | 23 |
| 607 | 20230601 | 132300 | 454155163 | 589 | 589 | 589 | 589 | 1023 |
| 608 | 20230601 | 132200 | 453552616 | 589 | 588 | 589 | 588 | 39 |
| 609 | 20230601 | 132100 | 453529649 | 589 | 589 | 589 | 589 | 18 |
| 610 | 20230601 | 132000 | 453519047 | 589 | 589 | 589 | 589 | 17 |
| 611 | 20230601 | 131900 | 453509034 | 589 | 589 | 589 | 588 | 162 |
| 612 | 20230601 | 131800 | 453413617 | 589 | 589 | 589 | 589 | 133 |
| 613 | 20230601 | 131700 | 453335280 | 589 | 588 | 589 | 588 | 18 |
| 614 | 20230601 | 131600 | 453324679 | 589 | 589 | 589 | 589 | 576 |
| 615 | 20230601 | 131500 | 452985415 | 590 | 588 | 590 | 587 | 4129 |
| 616 | 20230601 | 131400 | 450556462 | 587 | 588 | 588 | 587 | 6596 |
| 617 | 20230601 | 131300 | 446678024 | 588 | 588 | 588 | 588 | 1867 |
| 618 | 20230601 | 131200 | 445580228 | 588 | 588 | 588 | 588 | 174 |
| 619 | 20230601 | 131100 | 445477916 | 588 | 588 | 588 | 588 | 18 |
| 620 | 20230601 | 131000 | 445467332 | 588 | 587 | 588 | 587 | 36 |
| 621 | 20230601 | 130900 | 445446182 | 587 | 587 | 588 | 587 | 39 |
| 622 | 20230601 | 130800 | 445423272 | 588 | 588 | 588 | 588 | 280 |
| 623 | 20230601 | 130700 | 445258632 | 588 | 588 | 588 | 587 | 2076 |
| 624 | 20230601 | 130600 | 444037945 | 588 | 588 | 588 | 588 | 18 |
| 625 | 20230601 | 130500 | 444027361 | 585 | 585 | 585 | 585 | 0 |
| 626 | 20230601 | 130400 | 444027361 | 585 | 587 | 588 | 585 | 4542 |
| 627 | 20230601 | 130300 | 441365670 | 587 | 587 | 587 | 587 | 18 |
| 628 | 20230601 | 130200 | 441355104 | 587 | 586 | 587 | 586 | 117 |
| 629 | 20230601 | 130100 | 441286524 | 586 | 587 | 587 | 586 | 56 |
| 630 | 20230601 | 130000 | 441253673 | 587 | 587 | 587 | 587 | 868 |
| 631 | 20230601 | 125900 | 440744157 | 586 | 587 | 587 | 586 | 318 |
| 632 | 20230601 | 125800 | 440557791 | 587 | 587 | 587 | 587 | 35 |
| 633 | 20230601 | 125700 | 440537246 | 587 | 588 | 588 | 587 | 3019 |
| 634 | 20230601 | 125600 | 438765075 | 588 | 588 | 588 | 588 | 18 |
| 635 | 20230601 | 125500 | 438754491 | 588 | 588 | 588 | 588 | 176 |
| 636 | 20230601 | 125400 | 438651003 | 588 | 588 | 588 | 588 | 18 |
| 637 | 20230601 | 125300 | 438640419 | 588 | 588 | 588 | 588 | 317 |
| 638 | 20230601 | 125200 | 438454023 | 588 | 588 | 588 | 588 | 18 |
| 639 | 20230601 | 125100 | 438443439 | 586 | 586 | 586 | 586 | 1367 |
| 640 | 20230601 | 125000 | 437642377 | 586 | 585 | 586 | 585 | 348 |
| 641 | 20230601 | 124900 | 437438780 | 586 | 586 | 586 | 586 | 232 |
| 642 | 20230601 | 124800 | 437302828 | 586 | 586 | 586 | 585 | 793 |
| 643 | 20230601 | 124700 | 436838154 | 586 | 586 | 586 | 586 | 19 |
| 644 | 20230601 | 124600 | 436827020 | 587 | 587 | 587 | 587 | 1206 |
| 645 | 20230601 | 124500 | 436119098 | 588 | 587 | 588 | 582 | 15355 |
| 646 | 20230601 | 124400 | 427161036 | 587 | 586 | 587 | 586 | 24 |
| 647 | 20230601 | 124300 | 427146949 | 586 | 586 | 587 | 586 | 148 |
| 648 | 20230601 | 124200 | 427060203 | 587 | 587 | 587 | 587 | 35 |
| 649 | 20230601 | 124100 | 427039658 | 586 | 587 | 587 | 586 | 362 |
| 650 | 20230601 | 124000 | 426827508 | 587 | 588 | 588 | 587 | 901 |
| 651 | 20230601 | 123900 | 426298421 | 588 | 588 | 588 | 588 | 35 |
| 652 | 20230601 | 123800 | 426277841 | 588 | 587 | 588 | 587 | 52 |
| 653 | 20230601 | 123700 | 426247300 | 588 | 588 | 589 | 588 | 1854 |
| 654 | 20230601 | 123600 | 425157144 | 588 | 588 | 589 | 588 | 6393 |
| 655 | 20230601 | 123500 | 421398043 | 589 | 588 | 589 | 588 | 281 |
| 656 | 20230601 | 123400 | 421232583 | 587 | 589 | 589 | 587 | 115 |
| 657 | 20230601 | 123300 | 421165025 | 587 | 587 | 587 | 587 | 1588 |
| 658 | 20230601 | 123200 | 420232869 | 586 | 586 | 586 | 586 | 161 |
| 659 | 20230601 | 123100 | 420138523 | 586 | 586 | 586 | 586 | 17 |
| 660 | 20230601 | 123000 | 420128561 | 585 | 586 | 586 | 585 | 427 |
| 661 | 20230601 | 122900 | 419878367 | 586 | 587 | 587 | 586 | 69 |
| 662 | 20230601 | 122800 | 419837923 | 587 | 588 | 588 | 587 | 487 |
| 663 | 20230601 | 122700 | 419551986 | 588 | 587 | 588 | 587 | 14717 |
| 664 | 20230601 | 122600 | 410898405 | 587 | 586 | 587 | 585 | 309 |
| 665 | 20230601 | 122500 | 410717608 | 587 | 586 | 587 | 586 | 25 |
| 666 | 20230601 | 122400 | 410702941 | 587 | 586 | 587 | 586 | 30 |
| 667 | 20230601 | 122300 | 410685343 | 587 | 586 | 587 | 586 | 188 |
| 668 | 20230601 | 122200 | 410575062 | 586 | 586 | 586 | 586 | 157 |
| 669 | 20230601 | 122100 | 410483060 | 586 | 587 | 587 | 586 | 51 |
| 670 | 20230601 | 122000 | 410453156 | 587 | 586 | 587 | 586 | 12 |
| 671 | 20230601 | 121900 | 410446114 | 586 | 586 | 586 | 586 | 18 |
| 672 | 20230601 | 121800 | 410435566 | 586 | 586 | 586 | 586 | 36 |
| 673 | 20230601 | 121700 | 410414470 | 585 | 585 | 585 | 585 | 18 |
| 674 | 20230601 | 121600 | 410403940 | 585 | 587 | 587 | 585 | 260 |
| 675 | 20230601 | 121500 | 410251638 | 587 | 587 | 587 | 587 | 18 |
| 676 | 20230601 | 121400 | 410241072 | 585 | 586 | 586 | 585 | 22605 |
| 677 | 20230601 | 121300 | 397016770 | 586 | 589 | 589 | 585 | 31016 |
| 678 | 20230601 | 121200 | 378840486 | 589 | 589 | 589 | 589 | 18 |
| 679 | 20230601 | 121100 | 378829884 | 589 | 589 | 589 | 589 | 35 |
| 680 | 20230601 | 121000 | 378809269 | 589 | 589 | 589 | 589 | 18 |
| 681 | 20230601 | 120900 | 378798667 | 588 | 589 | 589 | 588 | 22 |
| 682 | 20230601 | 120800 | 378785710 | 589 | 588 | 589 | 588 | 922 |
| 683 | 20230601 | 120700 | 378242675 | 588 | 589 | 589 | 588 | 5115 |
| 684 | 20230601 | 120600 | 375234070 | 589 | 589 | 589 | 589 | 17 |
| 685 | 20230601 | 120500 | 375224057 | 589 | 589 | 589 | 589 | 1018 |
| 686 | 20230601 | 120400 | 374624455 | 589 | 588 | 589 | 588 | 5130 |
| 687 | 20230601 | 120300 | 371604850 | 588 | 587 | 588 | 587 | 18 |
| 688 | 20230601 | 120200 | 371594267 | 588 | 588 | 588 | 588 | 481 |
| 689 | 20230601 | 120100 | 371311439 | 588 | 586 | 588 | 586 | 12380 |
| 690 | 20230601 | 120000 | 364038645 | 587 | 586 | 587 | 586 | 242 |
| 691 | 20230601 | 115900 | 363896815 | 586 | 587 | 587 | 586 | 367 |
| 692 | 20230601 | 115800 | 363681400 | 587 | 586 | 587 | 586 | 18 |
| 693 | 20230601 | 115700 | 363670835 | 587 | 587 | 587 | 587 | 18 |
| 694 | 20230601 | 115600 | 363660269 | 587 | 586 | 587 | 585 | 137 |
| 695 | 20230601 | 115500 | 363580098 | 585 | 586 | 587 | 585 | 1005 |
| 696 | 20230601 | 115400 | 362991833 | 587 | 587 | 587 | 587 | 110 |
| 697 | 20230601 | 115300 | 362927263 | 586 | 586 | 586 | 586 | 6894 |
| 698 | 20230601 | 115200 | 358887379 | 586 | 586 | 586 | 586 | 35 |
| 699 | 20230601 | 115100 | 358866869 | 586 | 586 | 586 | 586 | 18 |
| 700 | 20230601 | 115000 | 358856321 | 586 | 586 | 586 | 586 | 37 |
| 701 | 20230601 | 114900 | 358834639 | 586 | 586 | 586 | 586 | 18 |
| 702 | 20230601 | 114800 | 358824091 | 586 | 586 | 586 | 586 | 18 |
| 703 | 20230601 | 114700 | 358813543 | 586 | 586 | 586 | 586 | 41 |
| 704 | 20230601 | 114600 | 358789517 | 586 | 586 | 586 | 586 | 230 |
| 705 | 20230601 | 114500 | 358654737 | 586 | 586 | 586 | 586 | 21 |
| 706 | 20230601 | 114400 | 358642431 | 586 | 586 | 586 | 586 | 206 |
| 707 | 20230601 | 114300 | 358521715 | 586 | 585 | 586 | 585 | 1018 |
| 708 | 20230601 | 114200 | 357926167 | 585 | 585 | 585 | 585 | 1336 |
| 709 | 20230601 | 114100 | 357144607 | 586 | 586 | 586 | 586 | 19 |
| 710 | 20230601 | 114000 | 357133473 | 586 | 585 | 586 | 584 | 233 |
| 711 | 20230601 | 113900 | 356997360 | 586 | 585 | 586 | 585 | 127 |
| 712 | 20230601 | 113800 | 356923048 | 585 | 586 | 586 | 585 | 3140 |
| 713 | 20230601 | 113700 | 355085008 | 587 | 587 | 587 | 587 | 96 |
| 714 | 20230601 | 113600 | 355028656 | 587 | 586 | 587 | 586 | 1737 |
| 715 | 20230601 | 113500 | 354010757 | 587 | 588 | 588 | 587 | 661 |
| 716 | 20230601 | 113400 | 353622649 | 588 | 587 | 588 | 587 | 48 |
| 717 | 20230601 | 113300 | 353594427 | 588 | 588 | 588 | 588 | 17 |
| 718 | 20230601 | 113200 | 353584431 | 587 | 587 | 587 | 587 | 7 |
| 719 | 20230601 | 113100 | 353580322 | 587 | 586 | 587 | 586 | 11227 |
| 720 | 20230601 | 113000 | 347000265 | 587 | 588 | 588 | 587 | 36 |
| 721 | 20230601 | 112900 | 346979115 | 588 | 588 | 588 | 588 | 0 |
| 722 | 20230601 | 112800 | 346979115 | 588 | 588 | 588 | 587 | 494 |
| 723 | 20230601 | 112700 | 346688801 | 588 | 588 | 588 | 588 | 68 |
| 724 | 20230601 | 112600 | 346648817 | 588 | 587 | 588 | 587 | 33 |
| 725 | 20230601 | 112500 | 346629428 | 588 | 588 | 588 | 588 | 54 |
| 726 | 20230601 | 112400 | 346597676 | 587 | 588 | 588 | 587 | 19 |
| 727 | 20230601 | 112300 | 346586505 | 588 | 588 | 588 | 588 | 218 |
| 728 | 20230601 | 112200 | 346458321 | 588 | 587 | 588 | 587 | 145 |
| 729 | 20230601 | 112100 | 346373171 | 588 | 588 | 588 | 588 | 95 |
| 730 | 20230601 | 112000 | 346317311 | 587 | 587 | 587 | 586 | 6500 |
| 731 | 20230601 | 111900 | 342508290 | 586 | 587 | 587 | 586 | 1977 |
| 732 | 20230601 | 111800 | 341349450 | 587 | 587 | 587 | 587 | 2595 |
| 733 | 20230601 | 111700 | 339826185 | 587 | 587 | 587 | 585 | 1474 |
| 734 | 20230601 | 111600 | 338963874 | 587 | 585 | 587 | 585 | 455 |
| 735 | 20230601 | 111500 | 338697430 | 586 | 586 | 586 | 586 | 19 |
| 736 | 20230601 | 111400 | 338686296 | 586 | 586 | 586 | 586 | 1090 |
| 737 | 20230601 | 111300 | 338047556 | 585 | 586 | 586 | 585 | 108 |
| 738 | 20230601 | 111200 | 337984340 | 586 | 585 | 586 | 585 | 19 |
| 739 | 20230601 | 111100 | 337973207 | 586 | 586 | 586 | 586 | 121 |
| 740 | 20230601 | 111000 | 337902301 | 586 | 586 | 586 | 586 | 1581 |
| 741 | 20230601 | 110900 | 336975835 | 586 | 587 | 587 | 586 | 710 |
| 742 | 20230601 | 110800 | 336559758 | 587 | 585 | 587 | 585 | 501 |
| 743 | 20230601 | 110700 | 336266671 | 587 | 585 | 587 | 585 | 236 |
| 744 | 20230601 | 110600 | 336128609 | 585 | 586 | 586 | 585 | 120 |
| 745 | 20230601 | 110500 | 336058392 | 585 | 587 | 587 | 585 | 10410 |
| 746 | 20230601 | 110400 | 329957874 | 588 | 587 | 588 | 587 | 26 |
| 747 | 20230601 | 110300 | 329942594 | 588 | 587 | 588 | 587 | 32 |
| 748 | 20230601 | 110200 | 329923780 | 587 | 586 | 587 | 586 | 3084 |
| 749 | 20230601 | 110100 | 328115330 | 585 | 585 | 586 | 585 | 2800 |
| 750 | 20230601 | 110000 | 326476326 | 586 | 586 | 586 | 585 | 65 |
| 751 | 20230601 | 105900 | 326438266 | 586 | 586 | 586 | 586 | 18 |
| 752 | 20230601 | 105800 | 326427718 | 586 | 587 | 587 | 586 | 40 |
| 753 | 20230601 | 105700 | 326404250 | 586 | 587 | 587 | 585 | 1878 |
| 754 | 20230601 | 105600 | 325303754 | 587 | 587 | 587 | 587 | 18 |
| 755 | 20230601 | 105500 | 325293188 | 586 | 586 | 586 | 586 | 2 |
| 756 | 20230601 | 105400 | 325292016 | 586 | 586 | 586 | 586 | 36 |
| 757 | 20230601 | 105300 | 325270920 | 586 | 586 | 586 | 586 | 35 |
| 758 | 20230601 | 105200 | 325250410 | 586 | 586 | 587 | 586 | 148 |
| 759 | 20230601 | 105100 | 325163569 | 587 | 587 | 587 | 587 | 18 |
| 760 | 20230601 | 105000 | 325153003 | 586 | 586 | 586 | 586 | 18 |
| 761 | 20230601 | 104900 | 325142455 | 585 | 586 | 586 | 585 | 144 |
| 762 | 20230601 | 104800 | 325058080 | 588 | 585 | 588 | 585 | 5311 |
| 763 | 20230601 | 104700 | 321950860 | 585 | 586 | 587 | 585 | 4889 |
| 764 | 20230601 | 104600 | 319087593 | 587 | 588 | 588 | 587 | 22 |
| 765 | 20230601 | 104500 | 319074661 | 587 | 587 | 587 | 587 | 36 |
| 766 | 20230601 | 104400 | 319053529 | 587 | 587 | 587 | 587 | 17 |
| 767 | 20230601 | 104300 | 319043550 | 587 | 587 | 587 | 587 | 1068 |
| 768 | 20230601 | 104200 | 318416634 | 587 | 586 | 587 | 586 | 78 |
| 769 | 20230601 | 104100 | 318370908 | 586 | 586 | 586 | 585 | 2219 |
| 770 | 20230601 | 104000 | 317071275 | 586 | 587 | 587 | 586 | 374 |
| 771 | 20230601 | 103900 | 316852048 | 587 | 586 | 587 | 586 | 2168 |
| 772 | 20230601 | 103800 | 315579582 | 584 | 584 | 584 | 584 | 50 |
| 773 | 20230601 | 103700 | 315550382 | 584 | 587 | 587 | 584 | 3455 |
| 774 | 20230601 | 103600 | 313529877 | 587 | 586 | 587 | 586 | 52 |
| 775 | 20230601 | 103500 | 313499387 | 586 | 586 | 587 | 586 | 862 |
| 776 | 20230601 | 103400 | 312994237 | 586 | 587 | 587 | 586 | 24 |
| 777 | 20230601 | 103300 | 312980155 | 587 | 587 | 587 | 587 | 45 |
| 778 | 20230601 | 103200 | 312953740 | 587 | 587 | 587 | 586 | 119 |
| 779 | 20230601 | 103100 | 312883952 | 587 | 587 | 588 | 587 | 1886 |
| 780 | 20230601 | 103000 | 311776847 | 587 | 586 | 587 | 584 | 1726 |
| 781 | 20230601 | 102900 | 310767765 | 586 | 589 | 589 | 586 | 316 |
| 782 | 20230601 | 102800 | 310581985 | 589 | 587 | 589 | 587 | 1500 |
| 783 | 20230601 | 102700 | 309699563 | 586 | 585 | 586 | 585 | 1589 |
| 784 | 20230601 | 102600 | 308768502 | 584 | 584 | 586 | 584 | 6869 |
| 785 | 20230601 | 102500 | 304751244 | 585 | 584 | 585 | 583 | 2516 |
| 786 | 20230601 | 102400 | 303282053 | 584 | 584 | 584 | 584 | 32 |
| 787 | 20230601 | 102300 | 303263365 | 584 | 585 | 585 | 584 | 668 |
| 788 | 20230601 | 102200 | 302873122 | 585 | 585 | 585 | 585 | 428 |
| 789 | 20230601 | 102100 | 302622742 | 585 | 584 | 585 | 584 | 6209 |
| 790 | 20230601 | 102000 | 298996680 | 584 | 585 | 585 | 584 | 37 |
| 791 | 20230601 | 101900 | 298975071 | 584 | 585 | 585 | 584 | 342 |
| 792 | 20230601 | 101800 | 298775299 | 585 | 584 | 585 | 584 | 4185 |
| 793 | 20230601 | 101700 | 296331232 | 583 | 583 | 583 | 583 | 1389 |
| 794 | 20230601 | 101600 | 295521445 | 583 | 583 | 583 | 583 | 105 |
| 795 | 20230601 | 101500 | 295460230 | 582 | 582 | 583 | 582 | 538 |
| 796 | 20230601 | 101400 | 295147095 | 583 | 583 | 583 | 582 | 446 |
| 797 | 20230601 | 101300 | 294887084 | 582 | 582 | 582 | 582 | 42 |
| 798 | 20230601 | 101200 | 294862640 | 581 | 581 | 582 | 581 | 2163 |
| 799 | 20230601 | 101100 | 293604676 | 582 | 582 | 582 | 581 | 766 |
| 800 | 20230601 | 101000 | 293159595 | 582 | 581 | 582 | 581 | 5959 |
| 801 | 20230601 | 100900 | 289692457 | 581 | 581 | 582 | 580 | 304 |
| 802 | 20230601 | 100800 | 289515784 | 581 | 582 | 582 | 581 | 1061 |
| 803 | 20230601 | 100700 | 288899325 | 581 | 582 | 583 | 581 | 1428 |
| 804 | 20230601 | 100600 | 288068234 | 583 | 583 | 583 | 582 | 1002 |
| 805 | 20230601 | 100500 | 287485051 | 583 | 582 | 583 | 582 | 840 |
| 806 | 20230601 | 100400 | 286996139 | 582 | 582 | 582 | 582 | 3603 |
| 807 | 20230601 | 100300 | 284899193 | 581 | 580 | 582 | 580 | 2380 |
| 808 | 20230601 | 100200 | 283514381 | 581 | 579 | 581 | 579 | 3341 |
| 809 | 20230601 | 100100 | 281576744 | 579 | 577 | 579 | 576 | 2241 |
| 810 | 20230601 | 100000 | 280284569 | 577 | 578 | 578 | 576 | 7459 |
| 811 | 20230601 | 095900 | 275982944 | 577 | 576 | 578 | 576 | 8165 |
| 812 | 20230601 | 095800 | 271273227 | 576 | 579 | 581 | 569 | 95746 |
| 813 | 20230601 | 095700 | 216366742 | 581 | 582 | 582 | 579 | 6390 |
| 814 | 20230601 | 095600 | 212665713 | 582 | 582 | 583 | 580 | 1110 |
| 815 | 20230601 | 095500 | 212020025 | 583 | 582 | 583 | 580 | 519 |
| 816 | 20230601 | 095400 | 211718915 | 584 | 581 | 585 | 579 | 19463 |
| 817 | 20230601 | 095300 | 200438177 | 581 | 585 | 585 | 581 | 2020 |
| 818 | 20230601 | 095200 | 199264421 | 586 | 585 | 586 | 585 | 11 |
| 819 | 20230601 | 095100 | 199257985 | 585 | 589 | 589 | 580 | 53996 |
| 820 | 20230601 | 095000 | 167843572 | 589 | 589 | 589 | 585 | 1154 |
| 821 | 20230601 | 094900 | 167166498 | 589 | 590 | 590 | 589 | 272 |
| 822 | 20230601 | 094800 | 167006148 | 590 | 590 | 590 | 588 | 2716 |
| 823 | 20230601 | 094700 | 165405602 | 589 | 589 | 590 | 589 | 1494 |
| 824 | 20230601 | 094600 | 164524834 | 586 | 585 | 589 | 585 | 2550 |
| 825 | 20230601 | 094500 | 163026862 | 587 | 582 | 587 | 582 | 331 |
| 826 | 20230601 | 094400 | 162834215 | 582 | 585 | 587 | 582 | 7333 |
| 827 | 20230601 | 094300 | 158556523 | 587 | 587 | 587 | 585 | 4379 |
| 828 | 20230601 | 094200 | 155993399 | 587 | 588 | 588 | 586 | 472 |
| 829 | 20230601 | 094100 | 155716420 | 589 | 586 | 589 | 586 | 10125 |
| 830 | 20230601 | 094000 | 149764784 | 586 | 588 | 589 | 586 | 576 |
| 831 | 20230601 | 093900 | 149426439 | 588 | 587 | 588 | 585 | 1907 |
| 832 | 20230601 | 093800 | 148306232 | 587 | 587 | 587 | 585 | 1034 |
| 833 | 20230601 | 093700 | 147699872 | 587 | 586 | 587 | 586 | 223 |
| 834 | 20230601 | 093600 | 147569193 | 586 | 585 | 586 | 585 | 6211 |
| 835 | 20230601 | 093500 | 143935463 | 585 | 584 | 585 | 584 | 1065 |
| 836 | 20230601 | 093400 | 143312484 | 585 | 585 | 585 | 583 | 601 |
| 837 | 20230601 | 093300 | 142961933 | 585 | 586 | 587 | 580 | 50895 |
| 838 | 20230601 | 093200 | 113336988 | 587 | 587 | 587 | 587 | 51 |
| 839 | 20230601 | 093100 | 113307051 | 588 | 588 | 588 | 586 | 1201 |
| 840 | 20230601 | 093000 | 112603111 | 588 | 587 | 589 | 587 | 200 |
| 841 | 20230601 | 092900 | 112485380 | 586 | 587 | 588 | 586 | 4135 |
| 842 | 20230601 | 092800 | 110060107 | 587 | 589 | 590 | 587 | 571 |
| 843 | 20230601 | 092700 | 109724343 | 590 | 590 | 590 | 589 | 453 |
| 844 | 20230601 | 092600 | 109457075 | 590 | 590 | 590 | 586 | 3944 |
| 845 | 20230601 | 092500 | 107134502 | 590 | 585 | 590 | 584 | 3115 |
| 846 | 20230601 | 092400 | 105310394 | 585 | 586 | 586 | 584 | 6039 |
| 847 | 20230601 | 092300 | 101776466 | 586 | 587 | 588 | 586 | 4737 |
| 848 | 20230601 | 092200 | 98997808 | 588 | 589 | 589 | 588 | 2808 |
| 849 | 20230601 | 092100 | 97346661 | 589 | 590 | 590 | 589 | 3285 |
| 850 | 20230601 | 092000 | 95411382 | 590 | 589 | 590 | 588 | 1972 |
| 851 | 20230601 | 091900 | 94249542 | 589 | 591 | 591 | 588 | 258 |
| 852 | 20230601 | 091800 | 94097571 | 590 | 590 | 592 | 586 | 5160 |
| 853 | 20230601 | 091700 | 91066136 | 590 | 592 | 593 | 587 | 18315 |
| 854 | 20230601 | 091600 | 80293267 | 592 | 591 | 592 | 588 | 11001 |
| 855 | 20230601 | 091500 | 73817966 | 592 | 592 | 592 | 590 | 1121 |
| 856 | 20230601 | 091400 | 73156516 | 592 | 592 | 592 | 590 | 3046 |
| 857 | 20230601 | 091300 | 71358595 | 592 | 592 | 592 | 591 | 803 |
| 858 | 20230601 | 091200 | 70883430 | 592 | 591 | 592 | 589 | 1385 |
| 859 | 20230601 | 091100 | 70065459 | 592 | 592 | 592 | 588 | 2269 |
| 860 | 20230601 | 091000 | 68726032 | 588 | 593 | 593 | 588 | 25483 |
| 861 | 20230601 | 090900 | 53679233 | 593 | 592 | 593 | 590 | 11842 |
| 862 | 20230601 | 090800 | 46689212 | 592 | 593 | 594 | 592 | 14788 |
| 863 | 20230601 | 090700 | 37919421 | 593 | 592 | 595 | 591 | 4087 |
| 864 | 20230601 | 090600 | 35498403 | 592 | 592 | 593 | 590 | 20451 |
| 865 | 20230601 | 090500 | 23413133 | 592 | 596 | 596 | 592 | 2802 |
| 866 | 20230601 | 090400 | 21751709 | 596 | 596 | 597 | 595 | 154 |
| 867 | 20230601 | 090300 | 21659924 | 596 | 595 | 596 | 595 | 416 |
| 868 | 20230601 | 090200 | 21411993 | 598 | 595 | 598 | 591 | 8484 |
| 869 | 20230601 | 090100 | 16373370 | 591 | 595 | 599 | 590 | 12086 |
| 870 | 20230601 | 090000 | 9214546 | 595 | 599 | 599 | 595 | 15401 |