30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 201100 | 1867495993 | 436 | 436 | 436 | 436 | 49206 |
| 3 | 20240226 | 201000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 4 | 20240226 | 200900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 5 | 20240226 | 200800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 6 | 20240226 | 200700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 7 | 20240226 | 200600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 8 | 20240226 | 200500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 9 | 20240226 | 200400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 10 | 20240226 | 200300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 11 | 20240226 | 200200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 12 | 20240226 | 200100 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 13 | 20240226 | 200000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 14 | 20240226 | 195900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 15 | 20240226 | 195800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 16 | 20240226 | 195700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 17 | 20240226 | 195600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 18 | 20240226 | 195500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 19 | 20240226 | 195400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 20 | 20240226 | 195300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 21 | 20240226 | 195200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 22 | 20240226 | 195100 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 23 | 20240226 | 195000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 24 | 20240226 | 194900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 25 | 20240226 | 194800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 26 | 20240226 | 194700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 27 | 20240226 | 194600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 28 | 20240226 | 194500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 29 | 20240226 | 194400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 30 | 20240226 | 194300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 31 | 20240226 | 194200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 32 | 20240226 | 194100 | 1867495993 | 436 | 436 | 436 | 436 | 49206 |
| 33 | 20240226 | 194000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 34 | 20240226 | 193900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 35 | 20240226 | 193800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 36 | 20240226 | 193700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 37 | 20240226 | 193600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 38 | 20240226 | 193500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 39 | 20240226 | 193400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 40 | 20240226 | 193300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 41 | 20240226 | 193200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 42 | 20240226 | 193100 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 43 | 20240226 | 193000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 44 | 20240226 | 192900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 45 | 20240226 | 192800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 46 | 20240226 | 192700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 47 | 20240226 | 192600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 48 | 20240226 | 192500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 49 | 20240226 | 192400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 50 | 20240226 | 192300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 51 | 20240226 | 192200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 52 | 20240226 | 192100 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 53 | 20240226 | 192000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 54 | 20240226 | 191900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 55 | 20240226 | 191800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 56 | 20240226 | 191700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 57 | 20240226 | 191600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 58 | 20240226 | 191500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 59 | 20240226 | 191400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 60 | 20240226 | 191300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 61 | 20240226 | 191200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 62 | 20240226 | 191100 | 1867495993 | 436 | 436 | 436 | 436 | 49206 |
| 63 | 20240226 | 191000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 64 | 20240226 | 190900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 65 | 20240226 | 190800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 66 | 20240226 | 190700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 67 | 20240226 | 190600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 68 | 20240226 | 190500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 69 | 20240226 | 190400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 70 | 20240226 | 190300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 71 | 20240226 | 190200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 72 | 20240226 | 190100 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 73 | 20240226 | 190000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 74 | 20240226 | 185900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 75 | 20240226 | 185800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 76 | 20240226 | 185700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 77 | 20240226 | 185600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 78 | 20240226 | 185500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 79 | 20240226 | 185400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 80 | 20240226 | 185300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 81 | 20240226 | 185200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 82 | 20240226 | 185100 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 83 | 20240226 | 185000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 84 | 20240226 | 184900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 85 | 20240226 | 184800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 86 | 20240226 | 184700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 87 | 20240226 | 184600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 88 | 20240226 | 184500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 89 | 20240226 | 184400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 90 | 20240226 | 184300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 91 | 20240226 | 184200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 92 | 20240226 | 184100 | 1867495993 | 436 | 436 | 436 | 436 | 49206 |
| 93 | 20240226 | 184000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 94 | 20240226 | 183900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 95 | 20240226 | 183800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 96 | 20240226 | 183700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 97 | 20240226 | 183600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 98 | 20240226 | 183500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 99 | 20240226 | 183400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 100 | 20240226 | 183300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 101 | 20240226 | 183200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 102 | 20240226 | 183100 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 103 | 20240226 | 183000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 104 | 20240226 | 182900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 105 | 20240226 | 182800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 106 | 20240226 | 182700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 107 | 20240226 | 182600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 108 | 20240226 | 182500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 109 | 20240226 | 182400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 110 | 20240226 | 182300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 111 | 20240226 | 182200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 112 | 20240226 | 182100 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 113 | 20240226 | 182000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 114 | 20240226 | 181900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 115 | 20240226 | 181800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 116 | 20240226 | 181700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 117 | 20240226 | 181600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 118 | 20240226 | 181500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 119 | 20240226 | 181400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 120 | 20240226 | 181300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 121 | 20240226 | 181200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 122 | 20240226 | 181100 | 1867495993 | 436 | 436 | 436 | 436 | 49206 |
| 123 | 20240226 | 181000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 124 | 20240226 | 180900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 125 | 20240226 | 180800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 126 | 20240226 | 180700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 127 | 20240226 | 180600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 128 | 20240226 | 180500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 129 | 20240226 | 180400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 130 | 20240226 | 180300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 131 | 20240226 | 180200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 132 | 20240226 | 180100 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 133 | 20240226 | 180000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 134 | 20240226 | 175900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 135 | 20240226 | 175800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 136 | 20240226 | 175700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 137 | 20240226 | 175600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 138 | 20240226 | 175500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 139 | 20240226 | 175400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 140 | 20240226 | 175300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 141 | 20240226 | 175200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 142 | 20240226 | 175100 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 143 | 20240226 | 175000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 144 | 20240226 | 174900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 145 | 20240226 | 174800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 146 | 20240226 | 174700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 147 | 20240226 | 174600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 148 | 20240226 | 174500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 149 | 20240226 | 174400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 150 | 20240226 | 174300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 151 | 20240226 | 174200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 152 | 20240226 | 174100 | 1867495993 | 436 | 436 | 436 | 436 | 49206 |
| 153 | 20240226 | 174000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 154 | 20240226 | 173900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 155 | 20240226 | 173800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 156 | 20240226 | 173700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 157 | 20240226 | 173600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 158 | 20240226 | 173500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 159 | 20240226 | 173400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 160 | 20240226 | 173300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 161 | 20240226 | 173200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 162 | 20240226 | 173100 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 163 | 20240226 | 173000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 164 | 20240226 | 172900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 165 | 20240226 | 172800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 166 | 20240226 | 172700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 167 | 20240226 | 172600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 168 | 20240226 | 172500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 169 | 20240226 | 172400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 170 | 20240226 | 172300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 171 | 20240226 | 172200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 172 | 20240226 | 172100 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 173 | 20240226 | 172000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 174 | 20240226 | 171900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 175 | 20240226 | 171800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 176 | 20240226 | 171700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 177 | 20240226 | 171600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 178 | 20240226 | 171500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 179 | 20240226 | 171400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 180 | 20240226 | 171300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 181 | 20240226 | 171200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 182 | 20240226 | 171100 | 1867495993 | 436 | 436 | 436 | 436 | 49206 |
| 183 | 20240226 | 171000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 184 | 20240226 | 170900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 185 | 20240226 | 170800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 186 | 20240226 | 170700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 187 | 20240226 | 170600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 188 | 20240226 | 170500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 189 | 20240226 | 170400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 190 | 20240226 | 170300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 191 | 20240226 | 170200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 192 | 20240226 | 170100 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 193 | 20240226 | 170000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 194 | 20240226 | 165900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 195 | 20240226 | 165800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 196 | 20240226 | 165700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 197 | 20240226 | 165600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 198 | 20240226 | 165500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 199 | 20240226 | 165400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 200 | 20240226 | 165300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 201 | 20240226 | 165200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 202 | 20240226 | 165100 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 203 | 20240226 | 165000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 204 | 20240226 | 164900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 205 | 20240226 | 164800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 206 | 20240226 | 164700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 207 | 20240226 | 164600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 208 | 20240226 | 164500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 209 | 20240226 | 164400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 210 | 20240226 | 164300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 211 | 20240226 | 164200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 212 | 20240226 | 164100 | 1867495993 | 436 | 436 | 436 | 436 | 49206 |
| 213 | 20240226 | 164000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 214 | 20240226 | 163900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 215 | 20240226 | 163800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 216 | 20240226 | 163700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 217 | 20240226 | 163600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 218 | 20240226 | 163500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 219 | 20240226 | 163400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 220 | 20240226 | 163300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 221 | 20240226 | 163200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 222 | 20240226 | 163100 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 223 | 20240226 | 163000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 224 | 20240226 | 162900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 225 | 20240226 | 162800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 226 | 20240226 | 162700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 227 | 20240226 | 162600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 228 | 20240226 | 162500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 229 | 20240226 | 162400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 230 | 20240226 | 162300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 231 | 20240226 | 162200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 232 | 20240226 | 162100 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 233 | 20240226 | 162000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 234 | 20240226 | 161900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 235 | 20240226 | 161800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 236 | 20240226 | 161700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 237 | 20240226 | 161600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 238 | 20240226 | 161500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 239 | 20240226 | 161400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 240 | 20240226 | 161300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 241 | 20240226 | 161200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 242 | 20240226 | 161100 | 1867495993 | 436 | 436 | 436 | 436 | 49206 |
| 243 | 20240226 | 161000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 244 | 20240226 | 160900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 245 | 20240226 | 160800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 246 | 20240226 | 160700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 247 | 20240226 | 160600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 248 | 20240226 | 160500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 249 | 20240226 | 160400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 250 | 20240226 | 160300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 251 | 20240226 | 160200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 252 | 20240226 | 160100 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 253 | 20240226 | 160000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 254 | 20240226 | 155900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 255 | 20240226 | 155800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 256 | 20240226 | 155700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 257 | 20240226 | 155600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 258 | 20240226 | 155500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 259 | 20240226 | 155400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 260 | 20240226 | 155300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 261 | 20240226 | 155200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 262 | 20240226 | 155100 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 263 | 20240226 | 155000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 264 | 20240226 | 154900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 265 | 20240226 | 154800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 266 | 20240226 | 154700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 267 | 20240226 | 154600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 268 | 20240226 | 154500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 269 | 20240226 | 154400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 270 | 20240226 | 154300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 271 | 20240226 | 154200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 272 | 20240226 | 154100 | 1867495993 | 436 | 436 | 436 | 436 | 49206 |
| 273 | 20240226 | 154000 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 274 | 20240226 | 153900 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 275 | 20240226 | 153800 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 276 | 20240226 | 153700 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 277 | 20240226 | 153600 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 278 | 20240226 | 153500 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 279 | 20240226 | 153400 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 280 | 20240226 | 153300 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 281 | 20240226 | 153200 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 282 | 20240226 | 153100 | 1867495993 | 436 | 436 | 436 | 436 | 0 |
| 283 | 20240226 | 153000 | 1867495993 | 436 | 436 | 436 | 436 | 49206 |
| 284 | 20240226 | 152900 | 1846042177 | 440 | 440 | 440 | 440 | 0 |
| 285 | 20240226 | 152800 | 1846042177 | 440 | 440 | 440 | 440 | 0 |
| 286 | 20240226 | 152700 | 1846042177 | 440 | 440 | 440 | 440 | 0 |
| 287 | 20240226 | 152600 | 1846042177 | 440 | 440 | 440 | 440 | 0 |
| 288 | 20240226 | 152500 | 1846042177 | 440 | 440 | 440 | 440 | 0 |
| 289 | 20240226 | 152400 | 1846042177 | 440 | 440 | 440 | 440 | 0 |
| 290 | 20240226 | 152300 | 1846042177 | 440 | 440 | 440 | 440 | 0 |
| 291 | 20240226 | 152200 | 1846042177 | 440 | 440 | 440 | 440 | 0 |
| 292 | 20240226 | 152100 | 1846042177 | 440 | 440 | 440 | 440 | 0 |
| 293 | 20240226 | 152000 | 1846042177 | 440 | 440 | 440 | 440 | 0 |
| 294 | 20240226 | 151900 | 1846042177 | 440 | 440 | 440 | 440 | 1307 |
| 295 | 20240226 | 151800 | 1845467097 | 440 | 439 | 440 | 439 | 412 |
| 296 | 20240226 | 151700 | 1845285910 | 440 | 440 | 441 | 438 | 2169 |
| 297 | 20240226 | 151600 | 1844333987 | 441 | 441 | 441 | 441 | 8 |
| 298 | 20240226 | 151500 | 1844330459 | 442 | 441 | 442 | 441 | 1368 |
| 299 | 20240226 | 151400 | 1843726333 | 442 | 438 | 442 | 438 | 515 |
| 300 | 20240226 | 151300 | 1843500755 | 441 | 439 | 441 | 439 | 1875 |
| 301 | 20240226 | 151200 | 1842677626 | 439 | 439 | 439 | 438 | 428 |
| 302 | 20240226 | 151100 | 1842490053 | 439 | 440 | 440 | 438 | 71 |
| 303 | 20240226 | 151000 | 1842458849 | 440 | 440 | 440 | 440 | 0 |
| 304 | 20240226 | 150900 | 1842458849 | 440 | 440 | 440 | 438 | 4 |
| 305 | 20240226 | 150800 | 1842457091 | 438 | 438 | 438 | 438 | 1097 |
| 306 | 20240226 | 150700 | 1841976605 | 438 | 439 | 440 | 438 | 6759 |
| 307 | 20240226 | 150600 | 1839013813 | 439 | 439 | 439 | 439 | 144 |
| 308 | 20240226 | 150500 | 1838950597 | 439 | 439 | 439 | 438 | 1200 |
| 309 | 20240226 | 150400 | 1838424796 | 439 | 439 | 440 | 439 | 1009 |
| 310 | 20240226 | 150300 | 1837981844 | 439 | 438 | 440 | 438 | 233 |
| 311 | 20240226 | 150200 | 1837879767 | 438 | 438 | 440 | 438 | 25 |
| 312 | 20240226 | 150100 | 1837868814 | 440 | 440 | 441 | 440 | 9538 |
| 313 | 20240226 | 150000 | 1833665519 | 440 | 440 | 440 | 440 | 691 |
| 314 | 20240226 | 145900 | 1833361479 | 440 | 440 | 440 | 440 | 378 |
| 315 | 20240226 | 145800 | 1833195159 | 440 | 441 | 441 | 439 | 2517 |
| 316 | 20240226 | 145700 | 1832085177 | 441 | 440 | 441 | 436 | 6276 |
| 317 | 20240226 | 145600 | 1829332416 | 439 | 441 | 441 | 439 | 162 |
| 318 | 20240226 | 145500 | 1829261279 | 439 | 439 | 441 | 438 | 6730 |
| 319 | 20240226 | 145400 | 1826309804 | 439 | 438 | 439 | 438 | 5131 |
| 320 | 20240226 | 145300 | 1824062326 | 442 | 440 | 443 | 437 | 1872 |
| 321 | 20240226 | 145200 | 1823242555 | 443 | 441 | 443 | 440 | 23 |
| 322 | 20240226 | 145100 | 1823232414 | 445 | 444 | 445 | 444 | 4454 |
| 323 | 20240226 | 145000 | 1821254757 | 445 | 443 | 445 | 443 | 12895 |
| 324 | 20240226 | 144900 | 1815532872 | 443 | 441 | 443 | 440 | 14441 |
| 325 | 20240226 | 144800 | 1809148547 | 441 | 437 | 441 | 437 | 214 |
| 326 | 20240226 | 144700 | 1809054936 | 441 | 442 | 442 | 435 | 17862 |
| 327 | 20240226 | 144600 | 1801269432 | 442 | 440 | 442 | 440 | 594 |
| 328 | 20240226 | 144500 | 1801007617 | 440 | 439 | 440 | 437 | 3754 |
| 329 | 20240226 | 144400 | 1799366252 | 440 | 439 | 440 | 439 | 5 |
| 330 | 20240226 | 144300 | 1799364055 | 440 | 438 | 440 | 438 | 100 |
| 331 | 20240226 | 144200 | 1799320171 | 440 | 440 | 440 | 438 | 1560 |
| 332 | 20240226 | 144100 | 1798633869 | 440 | 438 | 440 | 438 | 13 |
| 333 | 20240226 | 144000 | 1798628158 | 440 | 440 | 440 | 440 | 82 |
| 334 | 20240226 | 143900 | 1798592078 | 440 | 440 | 440 | 440 | 1 |
| 335 | 20240226 | 143800 | 1798591638 | 437 | 440 | 440 | 437 | 6 |
| 336 | 20240226 | 143700 | 1798589001 | 440 | 440 | 440 | 440 | 16 |
| 337 | 20240226 | 143600 | 1798581961 | 437 | 440 | 440 | 437 | 2452 |
| 338 | 20240226 | 143500 | 1797506172 | 436 | 437 | 437 | 436 | 2030 |
| 339 | 20240226 | 143400 | 1796619242 | 437 | 438 | 438 | 437 | 257 |
| 340 | 20240226 | 143300 | 1796506677 | 437 | 438 | 438 | 437 | 1116 |
| 341 | 20240226 | 143200 | 1796017887 | 440 | 439 | 440 | 437 | 21387 |
| 342 | 20240226 | 143100 | 1786667483 | 438 | 440 | 440 | 438 | 4408 |
| 343 | 20240226 | 143000 | 1784735188 | 439 | 440 | 440 | 439 | 357 |
| 344 | 20240226 | 142900 | 1784578118 | 440 | 440 | 440 | 440 | 278 |
| 345 | 20240226 | 142800 | 1784455798 | 440 | 440 | 440 | 440 | 300 |
| 346 | 20240226 | 142700 | 1784323798 | 440 | 440 | 440 | 440 | 1232 |
| 347 | 20240226 | 142600 | 1783781718 | 440 | 441 | 442 | 440 | 1123 |
| 348 | 20240226 | 142500 | 1783287442 | 443 | 443 | 443 | 442 | 244 |
| 349 | 20240226 | 142400 | 1783179450 | 443 | 443 | 443 | 442 | 779 |
| 350 | 20240226 | 142300 | 1782834453 | 443 | 442 | 443 | 442 | 2041 |
| 351 | 20240226 | 142200 | 1781932329 | 442 | 442 | 442 | 442 | 345 |
| 352 | 20240226 | 142100 | 1781779839 | 442 | 442 | 442 | 442 | 123 |
| 353 | 20240226 | 142000 | 1781725473 | 438 | 441 | 442 | 438 | 1570 |
| 354 | 20240226 | 141900 | 1781034093 | 441 | 440 | 441 | 440 | 1904 |
| 355 | 20240226 | 141800 | 1780196323 | 440 | 440 | 440 | 440 | 279 |
| 356 | 20240226 | 141700 | 1780073563 | 440 | 440 | 440 | 440 | 246 |
| 357 | 20240226 | 141600 | 1779965323 | 440 | 440 | 440 | 438 | 5791 |
| 358 | 20240226 | 141500 | 1777427162 | 440 | 440 | 440 | 439 | 250 |
| 359 | 20240226 | 141400 | 1777317163 | 440 | 440 | 440 | 440 | 246 |
| 360 | 20240226 | 141300 | 1777208923 | 440 | 438 | 440 | 438 | 2262 |
| 361 | 20240226 | 141200 | 1776217914 | 438 | 439 | 439 | 438 | 140 |
| 362 | 20240226 | 141100 | 1776156457 | 439 | 439 | 439 | 438 | 551 |
| 363 | 20240226 | 141000 | 1775914818 | 439 | 440 | 441 | 439 | 1375 |
| 364 | 20240226 | 140900 | 1775311068 | 440 | 438 | 440 | 438 | 2045 |
| 365 | 20240226 | 140800 | 1774413641 | 438 | 439 | 440 | 438 | 1518 |
| 366 | 20240226 | 140700 | 1773748241 | 439 | 440 | 440 | 439 | 2197 |
| 367 | 20240226 | 140600 | 1772783635 | 440 | 440 | 440 | 440 | 246 |
| 368 | 20240226 | 140500 | 1772675395 | 440 | 440 | 440 | 438 | 1394 |
| 369 | 20240226 | 140400 | 1772064269 | 439 | 440 | 440 | 439 | 239 |
| 370 | 20240226 | 140300 | 1771959134 | 438 | 441 | 441 | 438 | 483 |
| 371 | 20240226 | 140200 | 1771746845 | 441 | 441 | 441 | 438 | 25945 |
| 372 | 20240226 | 140100 | 1760362409 | 441 | 441 | 441 | 440 | 264 |
| 373 | 20240226 | 140000 | 1760246003 | 441 | 441 | 441 | 440 | 2465 |
| 374 | 20240226 | 135900 | 1759159438 | 441 | 441 | 441 | 440 | 640 |
| 375 | 20240226 | 135800 | 1758877802 | 441 | 441 | 441 | 440 | 145 |
| 376 | 20240226 | 135700 | 1758814000 | 440 | 441 | 441 | 439 | 2473 |
| 377 | 20240226 | 135600 | 1757724569 | 442 | 442 | 442 | 441 | 51 |
| 378 | 20240226 | 135500 | 1757702050 | 442 | 442 | 442 | 442 | 216 |
| 379 | 20240226 | 135400 | 1757606578 | 442 | 442 | 442 | 442 | 1 |
| 380 | 20240226 | 135300 | 1757606136 | 440 | 440 | 442 | 440 | 5192 |
| 381 | 20240226 | 135200 | 1755321624 | 440 | 440 | 440 | 440 | 5693 |
| 382 | 20240226 | 135100 | 1752816704 | 439 | 440 | 440 | 439 | 302 |
| 383 | 20240226 | 135000 | 1752683825 | 439 | 440 | 440 | 439 | 5500 |
| 384 | 20240226 | 134900 | 1750267404 | 440 | 440 | 440 | 440 | 2294 |
| 385 | 20240226 | 134800 | 1749258044 | 440 | 441 | 441 | 440 | 799 |
| 386 | 20240226 | 134700 | 1748906457 | 441 | 441 | 441 | 441 | 1240 |
| 387 | 20240226 | 134600 | 1748359617 | 441 | 442 | 442 | 440 | 205 |
| 388 | 20240226 | 134500 | 1748269295 | 442 | 443 | 443 | 441 | 1455 |
| 389 | 20240226 | 134400 | 1747627583 | 443 | 441 | 444 | 440 | 2478 |
| 390 | 20240226 | 134300 | 1746535780 | 441 | 443 | 443 | 440 | 13591 |
| 391 | 20240226 | 134200 | 1740540201 | 443 | 444 | 444 | 443 | 771 |
| 392 | 20240226 | 134100 | 1740198622 | 444 | 444 | 444 | 444 | 27 |
| 393 | 20240226 | 134000 | 1740186634 | 444 | 443 | 444 | 443 | 867 |
| 394 | 20240226 | 133900 | 1739802549 | 443 | 444 | 444 | 442 | 216 |
| 395 | 20240226 | 133800 | 1739706882 | 444 | 444 | 444 | 444 | 36 |
| 396 | 20240226 | 133700 | 1739690898 | 444 | 443 | 444 | 442 | 571 |
| 397 | 20240226 | 133600 | 1739437757 | 443 | 444 | 444 | 443 | 2143 |
| 398 | 20240226 | 133500 | 1738488320 | 444 | 444 | 444 | 443 | 1859 |
| 399 | 20240226 | 133400 | 1737663344 | 444 | 444 | 445 | 443 | 29612 |
| 400 | 20240226 | 133300 | 1724518618 | 444 | 443 | 444 | 443 | 1409 |
| 401 | 20240226 | 133200 | 1723893815 | 443 | 444 | 444 | 442 | 152 |
| 402 | 20240226 | 133100 | 1723826459 | 444 | 444 | 444 | 443 | 42 |
| 403 | 20240226 | 133000 | 1723807826 | 444 | 444 | 444 | 442 | 937 |
| 404 | 20240226 | 132900 | 1723392854 | 444 | 443 | 444 | 443 | 1330 |
| 405 | 20240226 | 132800 | 1722803059 | 443 | 444 | 444 | 443 | 2200 |
| 406 | 20240226 | 132700 | 1721827543 | 444 | 444 | 444 | 443 | 2073 |
| 407 | 20240226 | 132600 | 1720909185 | 444 | 445 | 445 | 444 | 38 |
| 408 | 20240226 | 132500 | 1720892310 | 445 | 445 | 445 | 442 | 1528 |
| 409 | 20240226 | 132400 | 1720216324 | 445 | 445 | 445 | 442 | 1723 |
| 410 | 20240226 | 132300 | 1719454183 | 445 | 444 | 445 | 442 | 2440 |
| 411 | 20240226 | 132200 | 1718373086 | 445 | 444 | 445 | 444 | 39 |
| 412 | 20240226 | 132100 | 1718355747 | 444 | 445 | 445 | 444 | 54 |
| 413 | 20240226 | 132000 | 1718331762 | 445 | 444 | 445 | 443 | 385 |
| 414 | 20240226 | 131900 | 1718160808 | 444 | 444 | 444 | 443 | 19 |
| 415 | 20240226 | 131800 | 1718152375 | 444 | 443 | 445 | 443 | 336 |
| 416 | 20240226 | 131700 | 1718003485 | 444 | 443 | 444 | 443 | 156 |
| 417 | 20240226 | 131600 | 1717934352 | 445 | 444 | 445 | 443 | 5243 |
| 418 | 20240226 | 131500 | 1715608409 | 446 | 447 | 447 | 444 | 3229 |
| 419 | 20240226 | 131400 | 1714172302 | 447 | 447 | 447 | 442 | 80050 |
| 420 | 20240226 | 131300 | 1678782108 | 447 | 447 | 447 | 446 | 2385 |
| 421 | 20240226 | 131200 | 1677718284 | 447 | 445 | 450 | 445 | 3092 |
| 422 | 20240226 | 131100 | 1676341948 | 445 | 445 | 445 | 445 | 281 |
| 423 | 20240226 | 131000 | 1676216903 | 445 | 444 | 445 | 444 | 1519 |
| 424 | 20240226 | 130900 | 1675540958 | 445 | 445 | 445 | 444 | 756 |
| 425 | 20240226 | 130800 | 1675205012 | 446 | 446 | 446 | 445 | 1030 |
| 426 | 20240226 | 130700 | 1674746590 | 447 | 443 | 448 | 443 | 39745 |
| 427 | 20240226 | 130600 | 1657139466 | 443 | 443 | 443 | 443 | 12652 |
| 428 | 20240226 | 130500 | 1651534630 | 443 | 443 | 443 | 443 | 40683 |
| 429 | 20240226 | 130400 | 1633512061 | 443 | 443 | 443 | 442 | 9426 |
| 430 | 20240226 | 130300 | 1629336601 | 443 | 445 | 445 | 442 | 5311 |
| 431 | 20240226 | 130200 | 1626983930 | 445 | 441 | 445 | 441 | 1940 |
| 432 | 20240226 | 130100 | 1626125807 | 443 | 444 | 444 | 441 | 9748 |
| 433 | 20240226 | 130000 | 1621805891 | 444 | 445 | 445 | 443 | 6680 |
| 434 | 20240226 | 125900 | 1618840423 | 446 | 446 | 446 | 444 | 3903 |
| 435 | 20240226 | 125800 | 1617100715 | 447 | 448 | 448 | 447 | 11 |
| 436 | 20240226 | 125700 | 1617095797 | 449 | 446 | 449 | 446 | 2766 |
| 437 | 20240226 | 125600 | 1615860625 | 446 | 445 | 446 | 445 | 2183 |
| 438 | 20240226 | 125500 | 1614887690 | 448 | 447 | 448 | 444 | 9017 |
| 439 | 20240226 | 125400 | 1610874440 | 447 | 448 | 448 | 446 | 4748 |
| 440 | 20240226 | 125300 | 1608752588 | 446 | 450 | 450 | 446 | 5122 |
| 441 | 20240226 | 125200 | 1606463165 | 450 | 453 | 453 | 450 | 21027 |
| 442 | 20240226 | 125100 | 1596986308 | 452 | 453 | 454 | 452 | 4988 |
| 443 | 20240226 | 125000 | 1594726517 | 454 | 450 | 455 | 448 | 10191 |
| 444 | 20240226 | 124900 | 1590139591 | 450 | 448 | 450 | 448 | 381 |
| 445 | 20240226 | 124800 | 1589968898 | 450 | 450 | 450 | 447 | 2515 |
| 446 | 20240226 | 124700 | 1588843297 | 450 | 451 | 451 | 450 | 2371 |
| 447 | 20240226 | 124600 | 1587775903 | 451 | 451 | 452 | 450 | 4729 |
| 448 | 20240226 | 124500 | 1585644948 | 452 | 451 | 454 | 450 | 3394 |
| 449 | 20240226 | 124400 | 1584113563 | 451 | 458 | 458 | 450 | 17646 |
| 450 | 20240226 | 124300 | 1576132714 | 459 | 462 | 462 | 459 | 1423 |
| 451 | 20240226 | 124200 | 1575478635 | 460 | 461 | 462 | 460 | 3360 |
| 452 | 20240226 | 124100 | 1573932847 | 462 | 460 | 463 | 460 | 19643 |
| 453 | 20240226 | 124000 | 1564878165 | 461 | 464 | 466 | 460 | 56718 |
| 454 | 20240226 | 123900 | 1538527544 | 464 | 456 | 465 | 455 | 19156 |
| 455 | 20240226 | 123800 | 1529700743 | 460 | 453 | 460 | 453 | 33402 |
| 456 | 20240226 | 123700 | 1514430612 | 452 | 450 | 453 | 446 | 7885 |
| 457 | 20240226 | 123600 | 1510872112 | 446 | 451 | 452 | 445 | 5710 |
| 458 | 20240226 | 123500 | 1508318938 | 452 | 447 | 452 | 446 | 19956 |
| 459 | 20240226 | 123400 | 1499335988 | 446 | 446 | 447 | 446 | 3008 |
| 460 | 20240226 | 123300 | 1497992631 | 446 | 445 | 446 | 445 | 1995 |
| 461 | 20240226 | 123200 | 1497103001 | 445 | 445 | 446 | 445 | 2544 |
| 462 | 20240226 | 123100 | 1495970078 | 445 | 444 | 445 | 444 | 2379 |
| 463 | 20240226 | 123000 | 1494911846 | 444 | 442 | 444 | 442 | 668 |
| 464 | 20240226 | 122900 | 1494615412 | 442 | 441 | 442 | 441 | 2259 |
| 465 | 20240226 | 122800 | 1493616935 | 441 | 441 | 441 | 441 | 2526 |
| 466 | 20240226 | 122700 | 1492502969 | 440 | 442 | 442 | 437 | 23250 |
| 467 | 20240226 | 122600 | 1482283330 | 442 | 443 | 443 | 442 | 1250 |
| 468 | 20240226 | 122500 | 1481730742 | 443 | 442 | 443 | 442 | 17 |
| 469 | 20240226 | 122400 | 1481723212 | 445 | 443 | 445 | 443 | 100 |
| 470 | 20240226 | 122300 | 1481678797 | 442 | 442 | 442 | 442 | 2423 |
| 471 | 20240226 | 122200 | 1480607831 | 441 | 444 | 445 | 441 | 4599 |
| 472 | 20240226 | 122100 | 1478575924 | 443 | 444 | 444 | 442 | 356 |
| 473 | 20240226 | 122000 | 1478418465 | 445 | 444 | 445 | 444 | 10 |
| 474 | 20240226 | 121900 | 1478414019 | 445 | 444 | 445 | 441 | 2628 |
| 475 | 20240226 | 121800 | 1477253336 | 445 | 443 | 445 | 443 | 25 |
| 476 | 20240226 | 121700 | 1477242235 | 443 | 446 | 446 | 443 | 3963 |
| 477 | 20240226 | 121600 | 1475479705 | 446 | 443 | 447 | 443 | 23640 |
| 478 | 20240226 | 121500 | 1464946281 | 445 | 446 | 446 | 444 | 1081 |
| 479 | 20240226 | 121400 | 1464465062 | 447 | 446 | 447 | 446 | 5175 |
| 480 | 20240226 | 121300 | 1462155331 | 446 | 447 | 447 | 446 | 142 |
| 481 | 20240226 | 121200 | 1462091960 | 448 | 447 | 448 | 446 | 4196 |
| 482 | 20240226 | 121100 | 1460216370 | 446 | 443 | 446 | 443 | 4820 |
| 483 | 20240226 | 121000 | 1458067324 | 446 | 445 | 446 | 445 | 1533 |
| 484 | 20240226 | 120900 | 1457385137 | 445 | 444 | 445 | 442 | 686 |
| 485 | 20240226 | 120800 | 1457080726 | 443 | 443 | 444 | 443 | 385 |
| 486 | 20240226 | 120700 | 1456910168 | 444 | 444 | 444 | 444 | 134 |
| 487 | 20240226 | 120600 | 1456850672 | 445 | 443 | 445 | 443 | 287 |
| 488 | 20240226 | 120500 | 1456723522 | 445 | 443 | 445 | 442 | 6105 |
| 489 | 20240226 | 120400 | 1454018295 | 443 | 442 | 443 | 440 | 656 |
| 490 | 20240226 | 120300 | 1453728385 | 442 | 442 | 442 | 441 | 91 |
| 491 | 20240226 | 120200 | 1453688182 | 442 | 443 | 443 | 442 | 70 |
| 492 | 20240226 | 120100 | 1453657225 | 443 | 442 | 443 | 441 | 3454 |
| 493 | 20240226 | 120000 | 1452130547 | 442 | 442 | 442 | 441 | 6303 |
| 494 | 20240226 | 115900 | 1449348301 | 442 | 442 | 442 | 442 | 20 |
| 495 | 20240226 | 115800 | 1449339461 | 442 | 440 | 442 | 440 | 81 |
| 496 | 20240226 | 115700 | 1449303737 | 440 | 437 | 440 | 436 | 10845 |
| 497 | 20240226 | 115600 | 1444572325 | 439 | 438 | 439 | 437 | 1919 |
| 498 | 20240226 | 115500 | 1443733684 | 438 | 438 | 438 | 438 | 0 |
| 499 | 20240226 | 115400 | 1443733684 | 438 | 438 | 438 | 437 | 699 |
| 500 | 20240226 | 115300 | 1443428116 | 437 | 438 | 438 | 437 | 894 |
| 501 | 20240226 | 115200 | 1443037082 | 438 | 438 | 438 | 438 | 64 |
| 502 | 20240226 | 115100 | 1443009050 | 439 | 439 | 439 | 439 | 0 |
| 503 | 20240226 | 115000 | 1443009050 | 439 | 439 | 439 | 436 | 8086 |
| 504 | 20240226 | 114900 | 1439477773 | 440 | 440 | 440 | 440 | 1 |
| 505 | 20240226 | 114800 | 1439477333 | 437 | 438 | 438 | 437 | 1855 |
| 506 | 20240226 | 114700 | 1438666438 | 438 | 438 | 439 | 438 | 5314 |
| 507 | 20240226 | 114600 | 1436338905 | 438 | 439 | 439 | 438 | 904 |
| 508 | 20240226 | 114500 | 1435942384 | 438 | 439 | 439 | 438 | 1664 |
| 509 | 20240226 | 114400 | 1435213295 | 439 | 439 | 439 | 438 | 4439 |
| 510 | 20240226 | 114300 | 1433264576 | 437 | 439 | 439 | 437 | 6384 |
| 511 | 20240226 | 114200 | 1430467960 | 439 | 439 | 439 | 439 | 0 |
| 512 | 20240226 | 114100 | 1430467960 | 439 | 440 | 441 | 438 | 1245 |
| 513 | 20240226 | 114000 | 1429920162 | 436 | 440 | 440 | 436 | 13779 |
| 514 | 20240226 | 113900 | 1423889402 | 440 | 440 | 440 | 440 | 3 |
| 515 | 20240226 | 113800 | 1423888082 | 440 | 439 | 441 | 439 | 916 |
| 516 | 20240226 | 113700 | 1423484280 | 439 | 439 | 439 | 439 | 112 |
| 517 | 20240226 | 113600 | 1423435112 | 440 | 439 | 440 | 438 | 2642 |
| 518 | 20240226 | 113500 | 1422277512 | 439 | 439 | 439 | 439 | 291 |
| 519 | 20240226 | 113400 | 1422149763 | 439 | 439 | 439 | 438 | 812 |
| 520 | 20240226 | 113300 | 1421793489 | 438 | 438 | 439 | 438 | 5486 |
| 521 | 20240226 | 113200 | 1419385436 | 438 | 438 | 438 | 438 | 1197 |
| 522 | 20240226 | 113100 | 1418861150 | 437 | 438 | 438 | 437 | 2800 |
| 523 | 20240226 | 113000 | 1417634781 | 438 | 439 | 442 | 438 | 2477 |
| 524 | 20240226 | 112900 | 1416547489 | 440 | 439 | 441 | 436 | 9389 |
| 525 | 20240226 | 112800 | 1412444127 | 439 | 440 | 440 | 439 | 16 |
| 526 | 20240226 | 112700 | 1412437088 | 438 | 440 | 441 | 438 | 3247 |
| 527 | 20240226 | 112600 | 1411014086 | 440 | 441 | 441 | 440 | 4038 |
| 528 | 20240226 | 112500 | 1409233682 | 441 | 441 | 442 | 440 | 962 |
| 529 | 20240226 | 112400 | 1408809391 | 439 | 444 | 444 | 437 | 6121 |
| 530 | 20240226 | 112300 | 1406123696 | 443 | 444 | 444 | 443 | 871 |
| 531 | 20240226 | 112200 | 1405737830 | 443 | 442 | 443 | 440 | 1189 |
| 532 | 20240226 | 112100 | 1405212044 | 440 | 442 | 442 | 440 | 15760 |
| 533 | 20240226 | 112000 | 1398277642 | 440 | 442 | 442 | 439 | 15 |
| 534 | 20240226 | 111900 | 1398271044 | 441 | 437 | 441 | 437 | 4890 |
| 535 | 20240226 | 111800 | 1396118967 | 441 | 441 | 441 | 436 | 4918 |
| 536 | 20240226 | 111700 | 1393963358 | 443 | 444 | 444 | 440 | 7554 |
| 537 | 20240226 | 111600 | 1390639571 | 441 | 442 | 443 | 441 | 10445 |
| 538 | 20240226 | 111500 | 1386027528 | 442 | 440 | 442 | 439 | 14933 |
| 539 | 20240226 | 111400 | 1379463454 | 443 | 443 | 443 | 443 | 170 |
| 540 | 20240226 | 111300 | 1379388144 | 443 | 441 | 443 | 437 | 29451 |
| 541 | 20240226 | 111200 | 1366452228 | 442 | 444 | 444 | 439 | 6676 |
| 542 | 20240226 | 111100 | 1363515525 | 444 | 444 | 447 | 444 | 13790 |
| 543 | 20240226 | 111000 | 1357390320 | 444 | 441 | 444 | 441 | 6133 |
| 544 | 20240226 | 110900 | 1354676327 | 441 | 439 | 441 | 439 | 950 |
| 545 | 20240226 | 110800 | 1354258960 | 438 | 441 | 441 | 438 | 8254 |
| 546 | 20240226 | 110700 | 1350633347 | 441 | 439 | 441 | 438 | 7165 |
| 547 | 20240226 | 110600 | 1347492210 | 438 | 439 | 441 | 438 | 3579 |
| 548 | 20240226 | 110500 | 1345924531 | 439 | 440 | 440 | 437 | 15364 |
| 549 | 20240226 | 110400 | 1339185450 | 440 | 441 | 442 | 440 | 8374 |
| 550 | 20240226 | 110300 | 1335492357 | 441 | 439 | 442 | 437 | 24351 |
| 551 | 20240226 | 110200 | 1324798831 | 438 | 441 | 443 | 438 | 42084 |
| 552 | 20240226 | 110100 | 1306320686 | 444 | 439 | 445 | 437 | 20307 |
| 553 | 20240226 | 110000 | 1297375683 | 439 | 442 | 442 | 436 | 57431 |
| 554 | 20240226 | 105900 | 1272168872 | 441 | 443 | 447 | 441 | 37957 |
| 555 | 20240226 | 105800 | 1255369236 | 443 | 454 | 454 | 443 | 84955 |
| 556 | 20240226 | 105700 | 1217232684 | 454 | 454 | 460 | 453 | 24649 |
| 557 | 20240226 | 105600 | 1205974401 | 455 | 451 | 458 | 449 | 29554 |
| 558 | 20240226 | 105500 | 1192522097 | 451 | 449 | 453 | 445 | 37756 |
| 559 | 20240226 | 105400 | 1175633602 | 447 | 452 | 456 | 447 | 99886 |
| 560 | 20240226 | 105300 | 1130539214 | 452 | 460 | 460 | 450 | 121123 |
| 561 | 20240226 | 105200 | 1075700482 | 458 | 466 | 466 | 456 | 92711 |
| 562 | 20240226 | 105100 | 1032987193 | 467 | 468 | 471 | 463 | 66942 |
| 563 | 20240226 | 105000 | 1001791116 | 468 | 478 | 480 | 466 | 156210 |
| 564 | 20240226 | 104900 | 927935313 | 481 | 463 | 482 | 462 | 136457 |
| 565 | 20240226 | 104800 | 863920753 | 463 | 479 | 480 | 463 | 175664 |
| 566 | 20240226 | 104700 | 781411239 | 480 | 478 | 489 | 475 | 127618 |
| 567 | 20240226 | 104600 | 719658247 | 478 | 491 | 493 | 475 | 242143 |
| 568 | 20240226 | 104500 | 601894126 | 490 | 472 | 494 | 462 | 623437 |
| 569 | 20240226 | 104400 | 304566195 | 473 | 470 | 473 | 464 | 127823 |
| 570 | 20240226 | 104300 | 244493611 | 461 | 461 | 461 | 461 | 0 |
| 571 | 20240226 | 104200 | 244493611 | 461 | 446 | 461 | 444 | 129772 |
| 572 | 20240226 | 104100 | 185425278 | 446 | 450 | 460 | 430 | 240937 |
| 573 | 20240226 | 104000 | 76839243 | 450 | 436 | 450 | 429 | 51888 |
| 574 | 20240226 | 103900 | 53819239 | 435 | 433 | 435 | 429 | 6206 |
| 575 | 20240226 | 103800 | 51130988 | 433 | 425 | 434 | 425 | 24118 |
| 576 | 20240226 | 103700 | 40763644 | 425 | 423 | 425 | 423 | 5389 |
| 577 | 20240226 | 103600 | 38475322 | 421 | 421 | 421 | 421 | 119 |
| 578 | 20240226 | 103500 | 38425223 | 420 | 420 | 420 | 420 | 0 |
| 579 | 20240226 | 103400 | 38425223 | 420 | 420 | 420 | 420 | 1787 |
| 580 | 20240226 | 103300 | 37674683 | 420 | 420 | 420 | 420 | 1013 |
| 581 | 20240226 | 103200 | 37249223 | 420 | 420 | 420 | 420 | 0 |
| 582 | 20240226 | 103100 | 37249223 | 420 | 420 | 420 | 420 | 1 |
| 583 | 20240226 | 103000 | 37248803 | 420 | 421 | 421 | 420 | 400 |
| 584 | 20240226 | 102900 | 37080586 | 423 | 423 | 423 | 423 | 0 |
| 585 | 20240226 | 102800 | 37080586 | 423 | 422 | 423 | 422 | 301 |
| 586 | 20240226 | 102700 | 36953414 | 421 | 421 | 421 | 421 | 783 |
| 587 | 20240226 | 102600 | 36623771 | 420 | 420 | 420 | 420 | 0 |
| 588 | 20240226 | 102500 | 36623771 | 420 | 420 | 420 | 420 | 2 |
| 589 | 20240226 | 102400 | 36622931 | 420 | 420 | 420 | 420 | 115 |
| 590 | 20240226 | 102300 | 36574631 | 420 | 420 | 420 | 420 | 0 |
| 591 | 20240226 | 102200 | 36574631 | 420 | 419 | 420 | 419 | 1700 |
| 592 | 20240226 | 102100 | 35860833 | 419 | 419 | 419 | 419 | 0 |
| 593 | 20240226 | 102000 | 35860833 | 419 | 419 | 419 | 419 | 0 |
| 594 | 20240226 | 101900 | 35860833 | 419 | 419 | 419 | 419 | 0 |
| 595 | 20240226 | 101800 | 35860833 | 419 | 419 | 419 | 419 | 20 |
| 596 | 20240226 | 101700 | 35852453 | 418 | 418 | 418 | 418 | 1002 |
| 597 | 20240226 | 101600 | 35433617 | 418 | 418 | 418 | 418 | 999 |
| 598 | 20240226 | 101500 | 35016035 | 418 | 419 | 419 | 418 | 4269 |
| 599 | 20240226 | 101400 | 33231591 | 418 | 418 | 418 | 418 | 0 |
| 600 | 20240226 | 101300 | 33231591 | 418 | 418 | 418 | 418 | 0 |
| 601 | 20240226 | 101200 | 33231591 | 418 | 418 | 418 | 418 | 0 |
| 602 | 20240226 | 101100 | 33231591 | 418 | 418 | 418 | 418 | 0 |
| 603 | 20240226 | 101000 | 33231591 | 418 | 418 | 418 | 418 | 0 |
| 604 | 20240226 | 100900 | 33231591 | 418 | 418 | 418 | 418 | 0 |
| 605 | 20240226 | 100800 | 33231591 | 418 | 418 | 418 | 418 | 0 |
| 606 | 20240226 | 100700 | 33231591 | 418 | 418 | 418 | 418 | 0 |
| 607 | 20240226 | 100600 | 33231591 | 418 | 418 | 418 | 418 | 0 |
| 608 | 20240226 | 100500 | 33231591 | 418 | 419 | 420 | 418 | 19 |
| 609 | 20240226 | 100400 | 33223630 | 418 | 418 | 418 | 418 | 0 |
| 610 | 20240226 | 100300 | 33223630 | 418 | 418 | 418 | 418 | 0 |
| 611 | 20240226 | 100200 | 33223630 | 418 | 418 | 418 | 418 | 154 |
| 612 | 20240226 | 100100 | 33159258 | 418 | 418 | 418 | 418 | 0 |
| 613 | 20240226 | 100000 | 33159258 | 418 | 418 | 418 | 418 | 104 |
| 614 | 20240226 | 095900 | 33115786 | 418 | 421 | 421 | 418 | 63 |
| 615 | 20240226 | 095800 | 33089266 | 418 | 419 | 421 | 418 | 33 |
| 616 | 20240226 | 095700 | 33075418 | 418 | 419 | 419 | 418 | 11 |
| 617 | 20240226 | 095600 | 33070810 | 418 | 419 | 419 | 418 | 5 |
| 618 | 20240226 | 095500 | 33068716 | 418 | 420 | 420 | 418 | 115 |
| 619 | 20240226 | 095400 | 33020609 | 418 | 420 | 420 | 418 | 3 |
| 620 | 20240226 | 095300 | 33019351 | 418 | 419 | 421 | 418 | 56 |
| 621 | 20240226 | 095200 | 32995870 | 418 | 419 | 420 | 418 | 405 |
| 622 | 20240226 | 095100 | 32825777 | 419 | 419 | 419 | 418 | 182 |
| 623 | 20240226 | 095000 | 32749520 | 418 | 419 | 419 | 418 | 1958 |
| 624 | 20240226 | 094900 | 31930118 | 419 | 419 | 419 | 419 | 5 |
| 625 | 20240226 | 094800 | 31928023 | 421 | 421 | 421 | 421 | 6 |
| 626 | 20240226 | 094700 | 31925497 | 419 | 419 | 419 | 419 | 1 |
| 627 | 20240226 | 094600 | 31925078 | 420 | 419 | 420 | 419 | 2 |
| 628 | 20240226 | 094500 | 31924239 | 420 | 420 | 420 | 420 | 273 |
| 629 | 20240226 | 094400 | 31809579 | 419 | 421 | 421 | 419 | 7 |
| 630 | 20240226 | 094300 | 31806636 | 419 | 419 | 420 | 419 | 1124 |
| 631 | 20240226 | 094200 | 31335557 | 420 | 421 | 421 | 420 | 1621 |
| 632 | 20240226 | 094100 | 30654517 | 420 | 419 | 420 | 419 | 118 |
| 633 | 20240226 | 094000 | 30604959 | 420 | 422 | 422 | 419 | 106 |
| 634 | 20240226 | 093900 | 30560241 | 419 | 421 | 422 | 419 | 1518 |
| 635 | 20240226 | 093800 | 29922171 | 422 | 422 | 422 | 422 | 1308 |
| 636 | 20240226 | 093700 | 29370195 | 425 | 424 | 425 | 422 | 1806 |
| 637 | 20240226 | 093600 | 28604071 | 425 | 425 | 425 | 424 | 32 |
| 638 | 20240226 | 093500 | 28590476 | 424 | 423 | 424 | 423 | 1177 |
| 639 | 20240226 | 093400 | 28091432 | 424 | 424 | 424 | 423 | 2841 |
| 640 | 20240226 | 093300 | 26886850 | 423 | 423 | 423 | 423 | 1351 |
| 641 | 20240226 | 093200 | 26315377 | 422 | 422 | 422 | 422 | 0 |
| 642 | 20240226 | 093100 | 26315377 | 422 | 422 | 422 | 422 | 0 |
| 643 | 20240226 | 093000 | 26315377 | 422 | 422 | 422 | 422 | 0 |
| 644 | 20240226 | 092900 | 26315377 | 422 | 422 | 422 | 422 | 195 |
| 645 | 20240226 | 092800 | 26233087 | 421 | 421 | 421 | 421 | 8 |
| 646 | 20240226 | 092700 | 26229719 | 419 | 419 | 419 | 419 | 0 |
| 647 | 20240226 | 092600 | 26229719 | 419 | 419 | 419 | 419 | 0 |
| 648 | 20240226 | 092500 | 26229719 | 419 | 421 | 421 | 419 | 870 |
| 649 | 20240226 | 092400 | 25864189 | 422 | 422 | 422 | 422 | 1 |
| 650 | 20240226 | 092300 | 25863767 | 422 | 422 | 422 | 422 | 0 |
| 651 | 20240226 | 092200 | 25863767 | 422 | 421 | 422 | 421 | 100 |
| 652 | 20240226 | 092100 | 25821665 | 421 | 421 | 421 | 421 | 0 |
| 653 | 20240226 | 092000 | 25821665 | 421 | 421 | 421 | 421 | 902 |
| 654 | 20240226 | 091900 | 25441923 | 421 | 421 | 421 | 421 | 5 |
| 655 | 20240226 | 091800 | 25439818 | 421 | 422 | 422 | 421 | 302 |
| 656 | 20240226 | 091700 | 25312376 | 422 | 422 | 422 | 422 | 100 |
| 657 | 20240226 | 091600 | 25270176 | 422 | 422 | 422 | 422 | 1502 |
| 658 | 20240226 | 091500 | 24636332 | 423 | 421 | 423 | 421 | 1690 |
| 659 | 20240226 | 091400 | 23923342 | 420 | 419 | 420 | 419 | 2566 |
| 660 | 20240226 | 091300 | 22845632 | 417 | 417 | 418 | 417 | 1004 |
| 661 | 20240226 | 091200 | 22426962 | 417 | 419 | 419 | 417 | 11 |
| 662 | 20240226 | 091100 | 22422364 | 418 | 418 | 418 | 418 | 0 |
| 663 | 20240226 | 091000 | 22422364 | 418 | 418 | 421 | 418 | 2004 |
| 664 | 20240226 | 090900 | 21584686 | 417 | 421 | 421 | 417 | 3 |
| 665 | 20240226 | 090800 | 21583427 | 417 | 421 | 421 | 417 | 1001 |
| 666 | 20240226 | 090700 | 21162010 | 422 | 416 | 422 | 415 | 91 |
| 667 | 20240226 | 090600 | 21124183 | 415 | 420 | 420 | 415 | 13264 |
| 668 | 20240226 | 090500 | 15602437 | 420 | 424 | 424 | 420 | 261 |
| 669 | 20240226 | 090400 | 15491777 | 419 | 423 | 430 | 419 | 5097 |
| 670 | 20240226 | 090300 | 13348886 | 418 | 422 | 432 | 418 | 18279 |
| 671 | 20240226 | 090200 | 5516928 | 421 | 421 | 421 | 421 | 0 |
| 672 | 20240226 | 090100 | 5516928 | 421 | 420 | 421 | 419 | 344 |
| 673 | 20240226 | 090000 | 5372640 | 420 | 420 | 420 | 420 | 12792 |