30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 201200 | 518549170 | 440 | 440 | 440 | 440 | 4332 |
| 3 | 20240802 | 201100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 4 | 20240802 | 201000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 5 | 20240802 | 200900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 6 | 20240802 | 200800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 7 | 20240802 | 200700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 8 | 20240802 | 200600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 9 | 20240802 | 200500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 10 | 20240802 | 200400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 11 | 20240802 | 200300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 12 | 20240802 | 200200 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 13 | 20240802 | 200100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 14 | 20240802 | 200000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 15 | 20240802 | 195900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 16 | 20240802 | 195800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 17 | 20240802 | 195700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 18 | 20240802 | 195600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 19 | 20240802 | 195500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 20 | 20240802 | 195400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 21 | 20240802 | 195300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 22 | 20240802 | 195200 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 23 | 20240802 | 195100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 24 | 20240802 | 195000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 25 | 20240802 | 194900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 26 | 20240802 | 194800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 27 | 20240802 | 194700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 28 | 20240802 | 194600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 29 | 20240802 | 194500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 30 | 20240802 | 194400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 31 | 20240802 | 194300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 32 | 20240802 | 194200 | 518549170 | 440 | 440 | 440 | 440 | 4332 |
| 33 | 20240802 | 194100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 34 | 20240802 | 194000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 35 | 20240802 | 193900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 36 | 20240802 | 193800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 37 | 20240802 | 193700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 38 | 20240802 | 193600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 39 | 20240802 | 193500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 40 | 20240802 | 193400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 41 | 20240802 | 193300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 42 | 20240802 | 193200 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 43 | 20240802 | 193100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 44 | 20240802 | 193000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 45 | 20240802 | 192900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 46 | 20240802 | 192800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 47 | 20240802 | 192700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 48 | 20240802 | 192600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 49 | 20240802 | 192500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 50 | 20240802 | 192400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 51 | 20240802 | 192300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 52 | 20240802 | 192200 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 53 | 20240802 | 192100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 54 | 20240802 | 192000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 55 | 20240802 | 191900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 56 | 20240802 | 191800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 57 | 20240802 | 191700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 58 | 20240802 | 191600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 59 | 20240802 | 191500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 60 | 20240802 | 191400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 61 | 20240802 | 191300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 62 | 20240802 | 191200 | 518549170 | 440 | 440 | 440 | 440 | 4332 |
| 63 | 20240802 | 191100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 64 | 20240802 | 191000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 65 | 20240802 | 190900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 66 | 20240802 | 190800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 67 | 20240802 | 190700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 68 | 20240802 | 190600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 69 | 20240802 | 190500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 70 | 20240802 | 190400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 71 | 20240802 | 190300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 72 | 20240802 | 190200 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 73 | 20240802 | 190100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 74 | 20240802 | 190000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 75 | 20240802 | 185900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 76 | 20240802 | 185800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 77 | 20240802 | 185700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 78 | 20240802 | 185600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 79 | 20240802 | 185500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 80 | 20240802 | 185400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 81 | 20240802 | 185300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 82 | 20240802 | 185200 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 83 | 20240802 | 185100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 84 | 20240802 | 185000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 85 | 20240802 | 184900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 86 | 20240802 | 184800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 87 | 20240802 | 184700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 88 | 20240802 | 184600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 89 | 20240802 | 184500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 90 | 20240802 | 184400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 91 | 20240802 | 184300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 92 | 20240802 | 184200 | 518549170 | 440 | 440 | 440 | 440 | 4332 |
| 93 | 20240802 | 184100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 94 | 20240802 | 184000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 95 | 20240802 | 183900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 96 | 20240802 | 183800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 97 | 20240802 | 183700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 98 | 20240802 | 183600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 99 | 20240802 | 183500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 100 | 20240802 | 183400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 101 | 20240802 | 183300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 102 | 20240802 | 183200 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 103 | 20240802 | 183100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 104 | 20240802 | 183000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 105 | 20240802 | 182900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 106 | 20240802 | 182800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 107 | 20240802 | 182700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 108 | 20240802 | 182600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 109 | 20240802 | 182500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 110 | 20240802 | 182400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 111 | 20240802 | 182300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 112 | 20240802 | 182200 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 113 | 20240802 | 182100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 114 | 20240802 | 182000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 115 | 20240802 | 181900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 116 | 20240802 | 181800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 117 | 20240802 | 181700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 118 | 20240802 | 181600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 119 | 20240802 | 181500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 120 | 20240802 | 181400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 121 | 20240802 | 181300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 122 | 20240802 | 181200 | 518549170 | 440 | 440 | 440 | 440 | 4332 |
| 123 | 20240802 | 181100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 124 | 20240802 | 181000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 125 | 20240802 | 180900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 126 | 20240802 | 180800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 127 | 20240802 | 180700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 128 | 20240802 | 180600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 129 | 20240802 | 180500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 130 | 20240802 | 180400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 131 | 20240802 | 180300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 132 | 20240802 | 180200 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 133 | 20240802 | 180100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 134 | 20240802 | 180000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 135 | 20240802 | 175900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 136 | 20240802 | 175800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 137 | 20240802 | 175700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 138 | 20240802 | 175600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 139 | 20240802 | 175500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 140 | 20240802 | 175400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 141 | 20240802 | 175300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 142 | 20240802 | 175200 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 143 | 20240802 | 175100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 144 | 20240802 | 175000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 145 | 20240802 | 174900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 146 | 20240802 | 174800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 147 | 20240802 | 174700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 148 | 20240802 | 174600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 149 | 20240802 | 174500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 150 | 20240802 | 174400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 151 | 20240802 | 174300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 152 | 20240802 | 174200 | 518549170 | 440 | 440 | 440 | 440 | 4332 |
| 153 | 20240802 | 174100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 154 | 20240802 | 174000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 155 | 20240802 | 173900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 156 | 20240802 | 173800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 157 | 20240802 | 173700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 158 | 20240802 | 173600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 159 | 20240802 | 173500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 160 | 20240802 | 173400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 161 | 20240802 | 173300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 162 | 20240802 | 173200 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 163 | 20240802 | 173100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 164 | 20240802 | 173000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 165 | 20240802 | 172900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 166 | 20240802 | 172800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 167 | 20240802 | 172700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 168 | 20240802 | 172600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 169 | 20240802 | 172500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 170 | 20240802 | 172400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 171 | 20240802 | 172300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 172 | 20240802 | 172200 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 173 | 20240802 | 172100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 174 | 20240802 | 172000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 175 | 20240802 | 171900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 176 | 20240802 | 171800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 177 | 20240802 | 171700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 178 | 20240802 | 171600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 179 | 20240802 | 171500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 180 | 20240802 | 171400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 181 | 20240802 | 171300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 182 | 20240802 | 171200 | 518549170 | 440 | 440 | 440 | 440 | 4332 |
| 183 | 20240802 | 171100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 184 | 20240802 | 171000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 185 | 20240802 | 170900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 186 | 20240802 | 170800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 187 | 20240802 | 170700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 188 | 20240802 | 170600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 189 | 20240802 | 170500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 190 | 20240802 | 170400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 191 | 20240802 | 170300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 192 | 20240802 | 170200 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 193 | 20240802 | 170100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 194 | 20240802 | 170000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 195 | 20240802 | 165900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 196 | 20240802 | 165800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 197 | 20240802 | 165700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 198 | 20240802 | 165600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 199 | 20240802 | 165500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 200 | 20240802 | 165400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 201 | 20240802 | 165300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 202 | 20240802 | 165200 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 203 | 20240802 | 165100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 204 | 20240802 | 165000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 205 | 20240802 | 164900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 206 | 20240802 | 164800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 207 | 20240802 | 164700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 208 | 20240802 | 164600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 209 | 20240802 | 164500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 210 | 20240802 | 164400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 211 | 20240802 | 164300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 212 | 20240802 | 164200 | 518549170 | 440 | 440 | 440 | 440 | 4332 |
| 213 | 20240802 | 164100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 214 | 20240802 | 164000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 215 | 20240802 | 163900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 216 | 20240802 | 163800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 217 | 20240802 | 163700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 218 | 20240802 | 163600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 219 | 20240802 | 163500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 220 | 20240802 | 163400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 221 | 20240802 | 163300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 222 | 20240802 | 163200 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 223 | 20240802 | 163100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 224 | 20240802 | 163000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 225 | 20240802 | 162900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 226 | 20240802 | 162800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 227 | 20240802 | 162700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 228 | 20240802 | 162600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 229 | 20240802 | 162500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 230 | 20240802 | 162400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 231 | 20240802 | 162300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 232 | 20240802 | 162200 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 233 | 20240802 | 162100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 234 | 20240802 | 162000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 235 | 20240802 | 161900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 236 | 20240802 | 161800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 237 | 20240802 | 161700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 238 | 20240802 | 161600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 239 | 20240802 | 161500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 240 | 20240802 | 161400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 241 | 20240802 | 161300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 242 | 20240802 | 161200 | 518549170 | 440 | 440 | 440 | 440 | 4332 |
| 243 | 20240802 | 161100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 244 | 20240802 | 161000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 245 | 20240802 | 160900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 246 | 20240802 | 160800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 247 | 20240802 | 160700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 248 | 20240802 | 160600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 249 | 20240802 | 160500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 250 | 20240802 | 160400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 251 | 20240802 | 160300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 252 | 20240802 | 160200 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 253 | 20240802 | 160100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 254 | 20240802 | 160000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 255 | 20240802 | 155900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 256 | 20240802 | 155800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 257 | 20240802 | 155700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 258 | 20240802 | 155600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 259 | 20240802 | 155500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 260 | 20240802 | 155400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 261 | 20240802 | 155300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 262 | 20240802 | 155200 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 263 | 20240802 | 155100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 264 | 20240802 | 155000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 265 | 20240802 | 154900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 266 | 20240802 | 154800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 267 | 20240802 | 154700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 268 | 20240802 | 154600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 269 | 20240802 | 154500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 270 | 20240802 | 154400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 271 | 20240802 | 154300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 272 | 20240802 | 154200 | 518549170 | 440 | 440 | 440 | 440 | 4332 |
| 273 | 20240802 | 154100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 274 | 20240802 | 154000 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 275 | 20240802 | 153900 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 276 | 20240802 | 153800 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 277 | 20240802 | 153700 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 278 | 20240802 | 153600 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 279 | 20240802 | 153500 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 280 | 20240802 | 153400 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 281 | 20240802 | 153300 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 282 | 20240802 | 153200 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 283 | 20240802 | 153100 | 518549170 | 440 | 440 | 440 | 440 | 0 |
| 284 | 20240802 | 153000 | 518549170 | 440 | 440 | 440 | 440 | 4332 |
| 285 | 20240802 | 152900 | 516643090 | 441 | 441 | 441 | 441 | 0 |
| 286 | 20240802 | 152800 | 516643090 | 441 | 441 | 441 | 441 | 0 |
| 287 | 20240802 | 152700 | 516643090 | 441 | 441 | 441 | 441 | 0 |
| 288 | 20240802 | 152600 | 516643090 | 441 | 441 | 441 | 441 | 0 |
| 289 | 20240802 | 152500 | 516643090 | 441 | 441 | 441 | 441 | 0 |
| 290 | 20240802 | 152400 | 516643090 | 441 | 441 | 441 | 441 | 0 |
| 291 | 20240802 | 152300 | 516643090 | 441 | 441 | 441 | 441 | 0 |
| 292 | 20240802 | 152200 | 516643090 | 441 | 441 | 441 | 441 | 0 |
| 293 | 20240802 | 152100 | 516643090 | 441 | 441 | 441 | 441 | 0 |
| 294 | 20240802 | 152000 | 516643090 | 441 | 441 | 441 | 441 | 0 |
| 295 | 20240802 | 151900 | 516643090 | 441 | 440 | 441 | 440 | 2 |
| 296 | 20240802 | 151800 | 516642209 | 438 | 438 | 438 | 438 | 13 |
| 297 | 20240802 | 151700 | 516636515 | 438 | 438 | 438 | 438 | 4346 |
| 298 | 20240802 | 151600 | 514732967 | 438 | 438 | 438 | 438 | 4639 |
| 299 | 20240802 | 151500 | 512701085 | 438 | 438 | 438 | 438 | 1 |
| 300 | 20240802 | 151400 | 512700647 | 438 | 440 | 440 | 438 | 352 |
| 301 | 20240802 | 151300 | 512546171 | 440 | 439 | 440 | 438 | 212 |
| 302 | 20240802 | 151200 | 512453113 | 438 | 438 | 438 | 438 | 203 |
| 303 | 20240802 | 151100 | 512364199 | 438 | 440 | 440 | 438 | 260 |
| 304 | 20240802 | 151000 | 512250275 | 438 | 438 | 438 | 438 | 0 |
| 305 | 20240802 | 150900 | 512250275 | 438 | 438 | 438 | 438 | 202 |
| 306 | 20240802 | 150800 | 512161799 | 438 | 438 | 438 | 438 | 1078 |
| 307 | 20240802 | 150700 | 511689635 | 438 | 438 | 438 | 438 | 30 |
| 308 | 20240802 | 150600 | 511676495 | 438 | 438 | 438 | 438 | 204 |
| 309 | 20240802 | 150500 | 511587143 | 438 | 439 | 439 | 438 | 29 |
| 310 | 20240802 | 150400 | 511574440 | 439 | 440 | 440 | 439 | 3 |
| 311 | 20240802 | 150300 | 511573122 | 441 | 440 | 441 | 440 | 2 |
| 312 | 20240802 | 150200 | 511572241 | 438 | 440 | 440 | 438 | 204 |
| 313 | 20240802 | 150100 | 511482605 | 441 | 438 | 441 | 438 | 417 |
| 314 | 20240802 | 150000 | 511299069 | 440 | 438 | 440 | 438 | 30 |
| 315 | 20240802 | 145900 | 511285927 | 438 | 440 | 440 | 438 | 203 |
| 316 | 20240802 | 145800 | 511196756 | 441 | 440 | 441 | 440 | 952 |
| 317 | 20240802 | 145700 | 510777376 | 439 | 439 | 439 | 439 | 0 |
| 318 | 20240802 | 145600 | 510777376 | 439 | 439 | 439 | 439 | 1 |
| 319 | 20240802 | 145500 | 510776937 | 441 | 441 | 441 | 441 | 45 |
| 320 | 20240802 | 145400 | 510757092 | 439 | 440 | 440 | 439 | 25 |
| 321 | 20240802 | 145300 | 510746116 | 441 | 442 | 442 | 441 | 1316 |
| 322 | 20240802 | 145200 | 510164966 | 444 | 444 | 444 | 444 | 0 |
| 323 | 20240802 | 145100 | 510164966 | 444 | 443 | 444 | 443 | 22285 |
| 324 | 20240802 | 145000 | 500271142 | 443 | 442 | 443 | 442 | 1208 |
| 325 | 20240802 | 144900 | 499737205 | 443 | 442 | 443 | 441 | 1624 |
| 326 | 20240802 | 144800 | 499019418 | 442 | 442 | 443 | 442 | 512 |
| 327 | 20240802 | 144700 | 498793103 | 442 | 441 | 442 | 441 | 456 |
| 328 | 20240802 | 144600 | 498592005 | 440 | 440 | 440 | 440 | 1204 |
| 329 | 20240802 | 144500 | 498062245 | 440 | 439 | 440 | 439 | 210 |
| 330 | 20240802 | 144400 | 497970045 | 439 | 439 | 439 | 439 | 1 |
| 331 | 20240802 | 144300 | 497969606 | 439 | 439 | 440 | 439 | 434 |
| 332 | 20240802 | 144200 | 497778980 | 439 | 439 | 439 | 439 | 0 |
| 333 | 20240802 | 144100 | 497778980 | 439 | 439 | 439 | 439 | 0 |
| 334 | 20240802 | 144000 | 497778980 | 439 | 439 | 439 | 439 | 0 |
| 335 | 20240802 | 143900 | 497778980 | 439 | 438 | 439 | 438 | 203 |
| 336 | 20240802 | 143800 | 497690065 | 438 | 438 | 438 | 438 | 530 |
| 337 | 20240802 | 143700 | 497457925 | 439 | 439 | 439 | 439 | 150 |
| 338 | 20240802 | 143600 | 497392075 | 438 | 438 | 438 | 438 | 204 |
| 339 | 20240802 | 143500 | 497302723 | 438 | 438 | 438 | 438 | 113 |
| 340 | 20240802 | 143400 | 497253229 | 438 | 437 | 438 | 437 | 239 |
| 341 | 20240802 | 143300 | 497148749 | 437 | 437 | 437 | 437 | 1547 |
| 342 | 20240802 | 143200 | 496472710 | 437 | 437 | 437 | 437 | 27 |
| 343 | 20240802 | 143100 | 496460911 | 438 | 439 | 440 | 438 | 545 |
| 344 | 20240802 | 143000 | 496222195 | 438 | 438 | 438 | 438 | 844 |
| 345 | 20240802 | 142900 | 495852523 | 438 | 438 | 438 | 438 | 401 |
| 346 | 20240802 | 142800 | 495676885 | 438 | 438 | 438 | 438 | 0 |
| 347 | 20240802 | 142700 | 495676885 | 438 | 437 | 438 | 437 | 26 |
| 348 | 20240802 | 142600 | 495665522 | 438 | 438 | 438 | 438 | 0 |
| 349 | 20240802 | 142500 | 495665522 | 438 | 438 | 438 | 438 | 0 |
| 350 | 20240802 | 142400 | 495665522 | 438 | 438 | 439 | 438 | 52 |
| 351 | 20240802 | 142300 | 495642745 | 439 | 438 | 439 | 438 | 348 |
| 352 | 20240802 | 142200 | 495490242 | 438 | 438 | 438 | 438 | 0 |
| 353 | 20240802 | 142100 | 495490242 | 438 | 438 | 438 | 438 | 0 |
| 354 | 20240802 | 142000 | 495490242 | 438 | 438 | 438 | 438 | 1 |
| 355 | 20240802 | 141900 | 495489804 | 438 | 438 | 438 | 438 | 205 |
| 356 | 20240802 | 141800 | 495400014 | 438 | 438 | 438 | 438 | 0 |
| 357 | 20240802 | 141700 | 495400014 | 438 | 438 | 438 | 438 | 207 |
| 358 | 20240802 | 141600 | 495309348 | 437 | 437 | 437 | 437 | 200 |
| 359 | 20240802 | 141500 | 495221948 | 437 | 437 | 437 | 437 | 74 |
| 360 | 20240802 | 141400 | 495189610 | 437 | 437 | 437 | 437 | 0 |
| 361 | 20240802 | 141300 | 495189610 | 437 | 437 | 437 | 437 | 478 |
| 362 | 20240802 | 141200 | 494980724 | 437 | 437 | 437 | 437 | 100 |
| 363 | 20240802 | 141100 | 494937024 | 437 | 437 | 437 | 437 | 202 |
| 364 | 20240802 | 141000 | 494848750 | 437 | 437 | 437 | 437 | 75 |
| 365 | 20240802 | 140900 | 494815975 | 437 | 437 | 437 | 437 | 23 |
| 366 | 20240802 | 140800 | 494805924 | 438 | 438 | 438 | 438 | 100 |
| 367 | 20240802 | 140700 | 494762124 | 438 | 438 | 438 | 438 | 257 |
| 368 | 20240802 | 140600 | 494649558 | 439 | 438 | 439 | 438 | 1200 |
| 369 | 20240802 | 140500 | 494123587 | 437 | 437 | 437 | 437 | 153 |
| 370 | 20240802 | 140400 | 494056726 | 437 | 438 | 438 | 437 | 643 |
| 371 | 20240802 | 140300 | 493775734 | 437 | 437 | 437 | 437 | 202 |
| 372 | 20240802 | 140200 | 493687460 | 437 | 437 | 437 | 437 | 1574 |
| 373 | 20240802 | 140100 | 492999622 | 437 | 435 | 437 | 435 | 204 |
| 374 | 20240802 | 140000 | 492910880 | 435 | 435 | 435 | 435 | 5772 |
| 375 | 20240802 | 135900 | 490400060 | 435 | 435 | 435 | 435 | 0 |
| 376 | 20240802 | 135800 | 490400060 | 435 | 435 | 435 | 435 | 138 |
| 377 | 20240802 | 135700 | 490340030 | 436 | 436 | 436 | 436 | 0 |
| 378 | 20240802 | 135600 | 490340030 | 436 | 436 | 436 | 436 | 152 |
| 379 | 20240802 | 135500 | 490273758 | 436 | 436 | 436 | 436 | 0 |
| 380 | 20240802 | 135400 | 490273758 | 436 | 436 | 436 | 436 | 0 |
| 381 | 20240802 | 135300 | 490273758 | 436 | 436 | 436 | 436 | 108 |
| 382 | 20240802 | 135200 | 490226670 | 436 | 435 | 436 | 435 | 2063 |
| 383 | 20240802 | 135100 | 489328264 | 435 | 434 | 435 | 434 | 564 |
| 384 | 20240802 | 135000 | 489082938 | 434 | 434 | 434 | 434 | 2 |
| 385 | 20240802 | 134900 | 489082070 | 433 | 433 | 433 | 433 | 1 |
| 386 | 20240802 | 134800 | 489081637 | 434 | 434 | 434 | 434 | 0 |
| 387 | 20240802 | 134700 | 489081637 | 434 | 434 | 434 | 434 | 0 |
| 388 | 20240802 | 134600 | 489081637 | 434 | 434 | 434 | 434 | 712 |
| 389 | 20240802 | 134500 | 488772629 | 435 | 435 | 435 | 435 | 0 |
| 390 | 20240802 | 134400 | 488772629 | 435 | 435 | 435 | 435 | 811 |
| 391 | 20240802 | 134300 | 488419844 | 435 | 435 | 435 | 435 | 0 |
| 392 | 20240802 | 134200 | 488419844 | 435 | 435 | 435 | 435 | 0 |
| 393 | 20240802 | 134100 | 488419844 | 435 | 435 | 435 | 435 | 0 |
| 394 | 20240802 | 134000 | 488419844 | 435 | 435 | 435 | 435 | 1000 |
| 395 | 20240802 | 133900 | 487984844 | 435 | 435 | 435 | 435 | 1 |
| 396 | 20240802 | 133800 | 487984409 | 435 | 435 | 435 | 435 | 100 |
| 397 | 20240802 | 133700 | 487940909 | 435 | 435 | 435 | 435 | 0 |
| 398 | 20240802 | 133600 | 487940909 | 435 | 435 | 435 | 435 | 0 |
| 399 | 20240802 | 133500 | 487940909 | 435 | 435 | 435 | 435 | 0 |
| 400 | 20240802 | 133400 | 487940909 | 435 | 435 | 435 | 435 | 1 |
| 401 | 20240802 | 133300 | 487940474 | 433 | 433 | 433 | 433 | 7 |
| 402 | 20240802 | 133200 | 487937443 | 435 | 435 | 435 | 435 | 0 |
| 403 | 20240802 | 133100 | 487937443 | 435 | 435 | 435 | 435 | 9 |
| 404 | 20240802 | 133000 | 487933528 | 435 | 435 | 435 | 435 | 1 |
| 405 | 20240802 | 132900 | 487933093 | 435 | 435 | 435 | 435 | 0 |
| 406 | 20240802 | 132800 | 487933093 | 435 | 435 | 435 | 435 | 3 |
| 407 | 20240802 | 132700 | 487931788 | 433 | 433 | 433 | 433 | 1 |
| 408 | 20240802 | 132600 | 487931355 | 433 | 433 | 433 | 433 | 0 |
| 409 | 20240802 | 132500 | 487931355 | 433 | 433 | 433 | 433 | 0 |
| 410 | 20240802 | 132400 | 487931355 | 433 | 434 | 434 | 433 | 9067 |
| 411 | 20240802 | 132300 | 484002168 | 437 | 437 | 437 | 437 | 0 |
| 412 | 20240802 | 132200 | 484002168 | 437 | 437 | 437 | 437 | 0 |
| 413 | 20240802 | 132100 | 484002168 | 437 | 436 | 437 | 436 | 110 |
| 414 | 20240802 | 132000 | 483954131 | 435 | 435 | 435 | 435 | 204 |
| 415 | 20240802 | 131900 | 483865391 | 435 | 435 | 435 | 435 | 30 |
| 416 | 20240802 | 131800 | 483852341 | 436 | 436 | 436 | 436 | 200 |
| 417 | 20240802 | 131700 | 483765141 | 436 | 436 | 436 | 436 | 0 |
| 418 | 20240802 | 131600 | 483765141 | 436 | 435 | 436 | 435 | 3032 |
| 419 | 20240802 | 131500 | 482445632 | 435 | 434 | 435 | 434 | 108 |
| 420 | 20240802 | 131400 | 482398742 | 434 | 434 | 434 | 434 | 0 |
| 421 | 20240802 | 131300 | 482398742 | 434 | 434 | 434 | 434 | 0 |
| 422 | 20240802 | 131200 | 482398742 | 434 | 434 | 434 | 434 | 2000 |
| 423 | 20240802 | 131100 | 481530742 | 433 | 433 | 433 | 433 | 335 |
| 424 | 20240802 | 131000 | 481385687 | 431 | 432 | 432 | 431 | 593 |
| 425 | 20240802 | 130900 | 481130103 | 433 | 433 | 433 | 433 | 1566 |
| 426 | 20240802 | 130800 | 480452025 | 432 | 433 | 433 | 432 | 10227 |
| 427 | 20240802 | 130700 | 476033852 | 433 | 433 | 433 | 433 | 1200 |
| 428 | 20240802 | 130600 | 475514252 | 434 | 434 | 434 | 434 | 0 |
| 429 | 20240802 | 130500 | 475514252 | 434 | 434 | 434 | 434 | 0 |
| 430 | 20240802 | 130400 | 475514252 | 434 | 434 | 434 | 434 | 583 |
| 431 | 20240802 | 130300 | 475261230 | 436 | 436 | 436 | 436 | 0 |
| 432 | 20240802 | 130200 | 475261230 | 436 | 436 | 436 | 436 | 0 |
| 433 | 20240802 | 130100 | 475261230 | 436 | 436 | 436 | 436 | 0 |
| 434 | 20240802 | 130000 | 475261230 | 436 | 436 | 436 | 436 | 0 |
| 435 | 20240802 | 125900 | 475261230 | 436 | 435 | 436 | 435 | 196 |
| 436 | 20240802 | 125800 | 475175962 | 433 | 435 | 435 | 433 | 1001 |
| 437 | 20240802 | 125700 | 474741529 | 435 | 435 | 435 | 435 | 0 |
| 438 | 20240802 | 125600 | 474741529 | 435 | 435 | 435 | 435 | 0 |
| 439 | 20240802 | 125500 | 474741529 | 435 | 435 | 435 | 435 | 1450 |
| 440 | 20240802 | 125400 | 474110779 | 435 | 435 | 435 | 435 | 0 |
| 441 | 20240802 | 125300 | 474110779 | 435 | 433 | 435 | 433 | 846 |
| 442 | 20240802 | 125200 | 473742771 | 433 | 433 | 433 | 433 | 0 |
| 443 | 20240802 | 125100 | 473742771 | 433 | 433 | 433 | 433 | 0 |
| 444 | 20240802 | 125000 | 473742771 | 433 | 434 | 434 | 433 | 987 |
| 445 | 20240802 | 124900 | 473315357 | 433 | 433 | 433 | 433 | 0 |
| 446 | 20240802 | 124800 | 473315357 | 433 | 435 | 435 | 433 | 7426 |
| 447 | 20240802 | 124700 | 470098079 | 437 | 437 | 437 | 437 | 20 |
| 448 | 20240802 | 124600 | 470089339 | 437 | 437 | 437 | 437 | 0 |
| 449 | 20240802 | 124500 | 470089339 | 437 | 437 | 437 | 437 | 41 |
| 450 | 20240802 | 124400 | 470071422 | 437 | 435 | 437 | 435 | 79 |
| 451 | 20240802 | 124300 | 470036957 | 437 | 437 | 437 | 437 | 35 |
| 452 | 20240802 | 124200 | 470021662 | 436 | 436 | 437 | 436 | 665 |
| 453 | 20240802 | 124100 | 469731687 | 437 | 435 | 437 | 435 | 122 |
| 454 | 20240802 | 124000 | 469678567 | 435 | 435 | 435 | 435 | 206 |
| 455 | 20240802 | 123900 | 469588957 | 435 | 435 | 435 | 435 | 1192 |
| 456 | 20240802 | 123800 | 469070437 | 435 | 435 | 435 | 435 | 90 |
| 457 | 20240802 | 123700 | 469031287 | 435 | 435 | 435 | 435 | 0 |
| 458 | 20240802 | 123600 | 469031287 | 435 | 435 | 435 | 435 | 0 |
| 459 | 20240802 | 123500 | 469031287 | 435 | 435 | 435 | 435 | 0 |
| 460 | 20240802 | 123400 | 469031287 | 435 | 435 | 435 | 435 | 0 |
| 461 | 20240802 | 123300 | 469031287 | 435 | 435 | 435 | 435 | 0 |
| 462 | 20240802 | 123200 | 469031287 | 435 | 435 | 435 | 435 | 32 |
| 463 | 20240802 | 123100 | 469017367 | 435 | 435 | 435 | 435 | 0 |
| 464 | 20240802 | 123000 | 469017367 | 435 | 435 | 435 | 435 | 0 |
| 465 | 20240802 | 122900 | 469017367 | 435 | 435 | 435 | 435 | 5 |
| 466 | 20240802 | 122800 | 469015192 | 435 | 435 | 435 | 435 | 5 |
| 467 | 20240802 | 122700 | 469013017 | 435 | 435 | 435 | 435 | 5 |
| 468 | 20240802 | 122600 | 469010842 | 435 | 435 | 435 | 435 | 11 |
| 469 | 20240802 | 122500 | 469006057 | 437 | 437 | 437 | 437 | 0 |
| 470 | 20240802 | 122400 | 469006057 | 437 | 437 | 437 | 437 | 0 |
| 471 | 20240802 | 122300 | 469006057 | 437 | 435 | 437 | 435 | 213 |
| 472 | 20240802 | 122200 | 468913400 | 435 | 435 | 435 | 435 | 0 |
| 473 | 20240802 | 122100 | 468913400 | 435 | 435 | 435 | 435 | 450 |
| 474 | 20240802 | 122000 | 468717650 | 435 | 435 | 435 | 435 | 1 |
| 475 | 20240802 | 121900 | 468717215 | 436 | 433 | 436 | 433 | 2105 |
| 476 | 20240802 | 121800 | 467805444 | 433 | 436 | 436 | 433 | 8178 |
| 477 | 20240802 | 121700 | 464244765 | 437 | 437 | 437 | 437 | 27090 |
| 478 | 20240802 | 121600 | 452406435 | 437 | 437 | 437 | 437 | 0 |
| 479 | 20240802 | 121500 | 452406435 | 437 | 437 | 437 | 437 | 750 |
| 480 | 20240802 | 121400 | 452078685 | 437 | 437 | 437 | 437 | 233 |
| 481 | 20240802 | 121300 | 451976864 | 438 | 438 | 438 | 438 | 0 |
| 482 | 20240802 | 121200 | 451976864 | 438 | 438 | 438 | 438 | 0 |
| 483 | 20240802 | 121100 | 451976864 | 438 | 438 | 438 | 438 | 54 |
| 484 | 20240802 | 121000 | 451953212 | 438 | 438 | 438 | 438 | 0 |
| 485 | 20240802 | 120900 | 451953212 | 438 | 438 | 438 | 438 | 5732 |
| 486 | 20240802 | 120800 | 449442596 | 438 | 438 | 438 | 438 | 59 |
| 487 | 20240802 | 120700 | 449416754 | 439 | 439 | 439 | 439 | 20 |
| 488 | 20240802 | 120600 | 449407974 | 439 | 439 | 439 | 439 | 20 |
| 489 | 20240802 | 120500 | 449399194 | 441 | 438 | 441 | 438 | 1591 |
| 490 | 20240802 | 120400 | 448702330 | 438 | 438 | 438 | 438 | 1133 |
| 491 | 20240802 | 120300 | 448206076 | 438 | 438 | 438 | 438 | 219 |
| 492 | 20240802 | 120200 | 448110154 | 439 | 439 | 439 | 439 | 714 |
| 493 | 20240802 | 120100 | 447796708 | 441 | 441 | 441 | 441 | 0 |
| 494 | 20240802 | 120000 | 447796708 | 441 | 441 | 441 | 441 | 0 |
| 495 | 20240802 | 115900 | 447796708 | 441 | 441 | 441 | 441 | 0 |
| 496 | 20240802 | 115800 | 447796708 | 441 | 440 | 441 | 440 | 11 |
| 497 | 20240802 | 115700 | 447791858 | 441 | 438 | 441 | 438 | 510 |
| 498 | 20240802 | 115600 | 447567781 | 438 | 437 | 438 | 437 | 35 |
| 499 | 20240802 | 115500 | 447552480 | 438 | 438 | 438 | 438 | 147 |
| 500 | 20240802 | 115400 | 447488094 | 438 | 438 | 438 | 438 | 590 |
| 501 | 20240802 | 115300 | 447229674 | 438 | 438 | 438 | 438 | 3 |
| 502 | 20240802 | 115200 | 447228360 | 438 | 438 | 438 | 438 | 202 |
| 503 | 20240802 | 115100 | 447139884 | 438 | 438 | 438 | 438 | 28 |
| 504 | 20240802 | 115000 | 447127620 | 438 | 438 | 438 | 438 | 1 |
| 505 | 20240802 | 114900 | 447127182 | 439 | 439 | 439 | 439 | 136 |
| 506 | 20240802 | 114800 | 447067478 | 439 | 439 | 439 | 439 | 938 |
| 507 | 20240802 | 114700 | 446655696 | 439 | 439 | 439 | 439 | 203 |
| 508 | 20240802 | 114600 | 446566579 | 438 | 438 | 438 | 438 | 0 |
| 509 | 20240802 | 114500 | 446566579 | 438 | 439 | 439 | 438 | 416 |
| 510 | 20240802 | 114400 | 446383979 | 439 | 439 | 439 | 439 | 2028 |
| 511 | 20240802 | 114300 | 445493687 | 438 | 438 | 438 | 438 | 0 |
| 512 | 20240802 | 114200 | 445493687 | 438 | 440 | 440 | 438 | 1150 |
| 513 | 20240802 | 114100 | 444989924 | 444 | 438 | 446 | 438 | 2274 |
| 514 | 20240802 | 114000 | 443991300 | 438 | 438 | 438 | 438 | 1 |
| 515 | 20240802 | 113900 | 443990862 | 439 | 438 | 439 | 438 | 8101 |
| 516 | 20240802 | 113800 | 440442574 | 438 | 440 | 440 | 438 | 3293 |
| 517 | 20240802 | 113700 | 438993869 | 441 | 441 | 441 | 441 | 121 |
| 518 | 20240802 | 113600 | 438940508 | 442 | 442 | 442 | 442 | 0 |
| 519 | 20240802 | 113500 | 438940508 | 442 | 442 | 442 | 442 | 50 |
| 520 | 20240802 | 113400 | 438918408 | 442 | 442 | 442 | 442 | 0 |
| 521 | 20240802 | 113300 | 438918408 | 442 | 442 | 442 | 442 | 461 |
| 522 | 20240802 | 113200 | 438714646 | 443 | 443 | 443 | 443 | 0 |
| 523 | 20240802 | 113100 | 438714646 | 443 | 443 | 443 | 443 | 2 |
| 524 | 20240802 | 113000 | 438713760 | 443 | 443 | 443 | 443 | 0 |
| 525 | 20240802 | 112900 | 438713760 | 443 | 443 | 443 | 443 | 203 |
| 526 | 20240802 | 112800 | 438623831 | 443 | 443 | 443 | 443 | 0 |
| 527 | 20240802 | 112700 | 438623831 | 443 | 443 | 443 | 443 | 32 |
| 528 | 20240802 | 112600 | 438609655 | 444 | 445 | 445 | 444 | 15 |
| 529 | 20240802 | 112500 | 438602994 | 446 | 446 | 446 | 446 | 43 |
| 530 | 20240802 | 112400 | 438583816 | 446 | 446 | 446 | 446 | 4794 |
| 531 | 20240802 | 112300 | 436445692 | 446 | 445 | 446 | 445 | 212 |
| 532 | 20240802 | 112200 | 436351351 | 444 | 444 | 444 | 444 | 207 |
| 533 | 20240802 | 112100 | 436259443 | 444 | 443 | 444 | 443 | 25 |
| 534 | 20240802 | 112000 | 436248367 | 443 | 443 | 443 | 443 | 46 |
| 535 | 20240802 | 111900 | 436227989 | 443 | 443 | 443 | 443 | 663 |
| 536 | 20240802 | 111800 | 435934280 | 443 | 443 | 443 | 442 | 328 |
| 537 | 20240802 | 111700 | 435788977 | 442 | 442 | 442 | 442 | 1 |
| 538 | 20240802 | 111600 | 435788535 | 443 | 443 | 443 | 443 | 13 |
| 539 | 20240802 | 111500 | 435782776 | 443 | 443 | 446 | 443 | 3826 |
| 540 | 20240802 | 111400 | 434081892 | 443 | 442 | 443 | 442 | 813 |
| 541 | 20240802 | 111300 | 433721946 | 442 | 442 | 446 | 442 | 3002 |
| 542 | 20240802 | 111200 | 432386558 | 439 | 438 | 442 | 438 | 874 |
| 543 | 20240802 | 111100 | 432002867 | 438 | 442 | 442 | 438 | 2627 |
| 544 | 20240802 | 111000 | 430850694 | 439 | 439 | 439 | 439 | 0 |
| 545 | 20240802 | 110900 | 430850694 | 439 | 440 | 442 | 439 | 231 |
| 546 | 20240802 | 110800 | 430749269 | 442 | 442 | 442 | 440 | 392 |
| 547 | 20240802 | 110700 | 430576776 | 443 | 443 | 443 | 443 | 0 |
| 548 | 20240802 | 110600 | 430576776 | 443 | 443 | 443 | 443 | 1 |
| 549 | 20240802 | 110500 | 430576333 | 444 | 444 | 444 | 444 | 2 |
| 550 | 20240802 | 110400 | 430575445 | 440 | 443 | 443 | 440 | 4991 |
| 551 | 20240802 | 110300 | 428374187 | 443 | 443 | 443 | 443 | 28 |
| 552 | 20240802 | 110200 | 428361783 | 441 | 444 | 444 | 441 | 2310 |
| 553 | 20240802 | 110100 | 427341823 | 445 | 446 | 446 | 445 | 5768 |
| 554 | 20240802 | 110000 | 424774063 | 447 | 442 | 447 | 442 | 7757 |
| 555 | 20240802 | 105900 | 421325304 | 442 | 442 | 442 | 442 | 54 |
| 556 | 20240802 | 105800 | 421301436 | 442 | 441 | 442 | 441 | 1272 |
| 557 | 20240802 | 105700 | 420739518 | 441 | 441 | 441 | 441 | 520 |
| 558 | 20240802 | 105600 | 420510198 | 441 | 440 | 441 | 440 | 1022 |
| 559 | 20240802 | 105500 | 420059499 | 442 | 442 | 442 | 442 | 1 |
| 560 | 20240802 | 105400 | 420059057 | 442 | 440 | 442 | 440 | 1229 |
| 561 | 20240802 | 105300 | 419518295 | 438 | 441 | 441 | 438 | 18505 |
| 562 | 20240802 | 105200 | 411380623 | 441 | 444 | 444 | 440 | 21831 |
| 563 | 20240802 | 105100 | 401760871 | 443 | 446 | 446 | 443 | 5120 |
| 564 | 20240802 | 105000 | 399492705 | 443 | 446 | 448 | 442 | 9628 |
| 565 | 20240802 | 104900 | 395225534 | 448 | 446 | 448 | 445 | 5459 |
| 566 | 20240802 | 104800 | 392794722 | 448 | 448 | 448 | 448 | 0 |
| 567 | 20240802 | 104700 | 392794722 | 448 | 448 | 448 | 448 | 0 |
| 568 | 20240802 | 104600 | 392794722 | 448 | 446 | 448 | 446 | 178 |
| 569 | 20240802 | 104500 | 392715028 | 447 | 449 | 449 | 447 | 14 |
| 570 | 20240802 | 104400 | 392708750 | 449 | 449 | 449 | 449 | 200 |
| 571 | 20240802 | 104300 | 392618950 | 449 | 445 | 449 | 445 | 6849 |
| 572 | 20240802 | 104200 | 389570510 | 445 | 444 | 445 | 443 | 22251 |
| 573 | 20240802 | 104100 | 379679688 | 444 | 445 | 445 | 443 | 4206 |
| 574 | 20240802 | 104000 | 377811872 | 446 | 446 | 447 | 444 | 583 |
| 575 | 20240802 | 103900 | 377552909 | 446 | 446 | 446 | 446 | 104 |
| 576 | 20240802 | 103800 | 377506525 | 441 | 446 | 446 | 441 | 7114 |
| 577 | 20240802 | 103700 | 374355533 | 447 | 446 | 448 | 446 | 117 |
| 578 | 20240802 | 103600 | 374303249 | 444 | 445 | 445 | 444 | 224 |
| 579 | 20240802 | 103500 | 374203773 | 446 | 446 | 446 | 446 | 1021 |
| 580 | 20240802 | 103400 | 373748407 | 448 | 445 | 448 | 442 | 2944 |
| 581 | 20240802 | 103300 | 372438405 | 445 | 445 | 445 | 441 | 13157 |
| 582 | 20240802 | 103200 | 366608899 | 445 | 445 | 445 | 445 | 47 |
| 583 | 20240802 | 103100 | 366587984 | 447 | 447 | 447 | 446 | 14 |
| 584 | 20240802 | 103000 | 366581737 | 449 | 448 | 449 | 448 | 2127 |
| 585 | 20240802 | 102900 | 365628840 | 446 | 445 | 446 | 445 | 583 |
| 586 | 20240802 | 102800 | 365369385 | 446 | 448 | 448 | 446 | 50 |
| 587 | 20240802 | 102700 | 365347055 | 449 | 449 | 449 | 449 | 0 |
| 588 | 20240802 | 102600 | 365347055 | 449 | 449 | 449 | 441 | 11424 |
| 589 | 20240802 | 102500 | 360272424 | 446 | 448 | 448 | 446 | 905 |
| 590 | 20240802 | 102400 | 359867394 | 448 | 447 | 448 | 447 | 2160 |
| 591 | 20240802 | 102300 | 358901192 | 445 | 444 | 446 | 441 | 13471 |
| 592 | 20240802 | 102200 | 352929790 | 444 | 443 | 446 | 443 | 1207 |
| 593 | 20240802 | 102100 | 352393713 | 442 | 445 | 448 | 442 | 17892 |
| 594 | 20240802 | 102000 | 344459867 | 445 | 448 | 449 | 444 | 7453 |
| 595 | 20240802 | 101900 | 341136048 | 450 | 451 | 451 | 442 | 25951 |
| 596 | 20240802 | 101800 | 329555456 | 450 | 452 | 456 | 450 | 2392 |
| 597 | 20240802 | 101700 | 328474630 | 456 | 457 | 457 | 453 | 2488 |
| 598 | 20240802 | 101600 | 327342271 | 457 | 450 | 458 | 450 | 2594 |
| 599 | 20240802 | 101500 | 326165694 | 450 | 454 | 458 | 450 | 3364 |
| 600 | 20240802 | 101400 | 324642992 | 454 | 457 | 460 | 454 | 1434 |
| 601 | 20240802 | 101300 | 323987298 | 458 | 456 | 460 | 453 | 1428 |
| 602 | 20240802 | 101200 | 323336012 | 456 | 456 | 456 | 454 | 5254 |
| 603 | 20240802 | 101100 | 320942290 | 456 | 453 | 459 | 453 | 13894 |
| 604 | 20240802 | 101000 | 314611684 | 453 | 457 | 460 | 449 | 30630 |
| 605 | 20240802 | 100900 | 300737088 | 458 | 456 | 458 | 448 | 32554 |
| 606 | 20240802 | 100800 | 285980490 | 454 | 459 | 474 | 450 | 75416 |
| 607 | 20240802 | 100700 | 251203050 | 459 | 466 | 469 | 445 | 161088 |
| 608 | 20240802 | 100600 | 176897819 | 475 | 475 | 475 | 475 | 0 |
| 609 | 20240802 | 100500 | 176897819 | 475 | 475 | 475 | 475 | 0 |
| 610 | 20240802 | 100400 | 176897819 | 475 | 459 | 475 | 459 | 69997 |
| 611 | 20240802 | 100300 | 144232645 | 458 | 457 | 459 | 457 | 8289 |
| 612 | 20240802 | 100200 | 140429529 | 456 | 453 | 456 | 453 | 14750 |
| 613 | 20240802 | 100100 | 133716989 | 453 | 453 | 453 | 453 | 214 |
| 614 | 20240802 | 100000 | 133620047 | 453 | 452 | 453 | 450 | 6979 |
| 615 | 20240802 | 095900 | 130474956 | 452 | 452 | 452 | 452 | 30 |
| 616 | 20240802 | 095800 | 130461396 | 452 | 452 | 452 | 452 | 417 |
| 617 | 20240802 | 095700 | 130272912 | 454 | 454 | 454 | 454 | 20 |
| 618 | 20240802 | 095600 | 130263832 | 453 | 454 | 454 | 453 | 23 |
| 619 | 20240802 | 095500 | 130253412 | 453 | 451 | 453 | 451 | 2542 |
| 620 | 20240802 | 095400 | 129101959 | 450 | 449 | 450 | 449 | 1035 |
| 621 | 20240802 | 095300 | 128636244 | 449 | 448 | 449 | 448 | 1565 |
| 622 | 20240802 | 095200 | 127935122 | 448 | 448 | 448 | 448 | 0 |
| 623 | 20240802 | 095100 | 127935122 | 448 | 448 | 448 | 448 | 1 |
| 624 | 20240802 | 095000 | 127934674 | 448 | 448 | 448 | 448 | 205 |
| 625 | 20240802 | 094900 | 127842834 | 448 | 448 | 448 | 447 | 43 |
| 626 | 20240802 | 094800 | 127823591 | 448 | 449 | 449 | 447 | 1026 |
| 627 | 20240802 | 094700 | 127363975 | 449 | 452 | 452 | 449 | 2076 |
| 628 | 20240802 | 094600 | 126431845 | 452 | 452 | 453 | 449 | 5530 |
| 629 | 20240802 | 094500 | 123948268 | 452 | 451 | 452 | 451 | 800 |
| 630 | 20240802 | 094400 | 123586669 | 451 | 447 | 451 | 447 | 214 |
| 631 | 20240802 | 094300 | 123490968 | 448 | 448 | 449 | 447 | 564 |
| 632 | 20240802 | 094200 | 123237972 | 448 | 450 | 450 | 445 | 11367 |
| 633 | 20240802 | 094100 | 118147324 | 452 | 449 | 454 | 448 | 1704 |
| 634 | 20240802 | 094000 | 117382230 | 448 | 451 | 455 | 448 | 21580 |
| 635 | 20240802 | 093900 | 107656173 | 456 | 455 | 458 | 452 | 1183 |
| 636 | 20240802 | 093800 | 107118953 | 455 | 453 | 457 | 450 | 11408 |
| 637 | 20240802 | 093700 | 101962403 | 459 | 456 | 461 | 451 | 26146 |
| 638 | 20240802 | 093600 | 90104258 | 456 | 454 | 460 | 454 | 3135 |
| 639 | 20240802 | 093500 | 88672991 | 459 | 459 | 460 | 456 | 7809 |
| 640 | 20240802 | 093400 | 85086325 | 455 | 455 | 460 | 455 | 11781 |
| 641 | 20240802 | 093300 | 79681930 | 456 | 456 | 456 | 455 | 3594 |
| 642 | 20240802 | 093200 | 78045284 | 456 | 446 | 456 | 446 | 42049 |
| 643 | 20240802 | 093100 | 59091035 | 446 | 446 | 446 | 446 | 500 |
| 644 | 20240802 | 093000 | 58868035 | 446 | 444 | 446 | 444 | 2099 |
| 645 | 20240802 | 092900 | 57932581 | 441 | 441 | 441 | 441 | 25 |
| 646 | 20240802 | 092800 | 57921556 | 444 | 441 | 444 | 441 | 629 |
| 647 | 20240802 | 092700 | 57643605 | 441 | 441 | 441 | 441 | 0 |
| 648 | 20240802 | 092600 | 57643605 | 441 | 441 | 441 | 441 | 2000 |
| 649 | 20240802 | 092500 | 56761605 | 442 | 442 | 442 | 442 | 204 |
| 650 | 20240802 | 092400 | 56671437 | 441 | 441 | 441 | 441 | 0 |
| 651 | 20240802 | 092300 | 56671437 | 441 | 441 | 441 | 441 | 231 |
| 652 | 20240802 | 092200 | 56569566 | 441 | 445 | 445 | 441 | 2 |
| 653 | 20240802 | 092100 | 56568680 | 445 | 445 | 445 | 445 | 50 |
| 654 | 20240802 | 092000 | 56546430 | 445 | 445 | 445 | 445 | 5250 |
| 655 | 20240802 | 091900 | 54210180 | 444 | 443 | 444 | 443 | 116 |
| 656 | 20240802 | 091800 | 54158692 | 441 | 444 | 444 | 441 | 2601 |
| 657 | 20240802 | 091700 | 53011047 | 444 | 447 | 447 | 444 | 2023 |
| 658 | 20240802 | 091600 | 52106835 | 448 | 440 | 448 | 440 | 6803 |
| 659 | 20240802 | 091500 | 49078607 | 443 | 443 | 443 | 443 | 12 |
| 660 | 20240802 | 091400 | 49073291 | 443 | 443 | 443 | 443 | 0 |
| 661 | 20240802 | 091300 | 49073291 | 443 | 440 | 443 | 440 | 2 |
| 662 | 20240802 | 091200 | 49072408 | 443 | 437 | 443 | 437 | 48008 |
| 663 | 20240802 | 091100 | 27856787 | 437 | 438 | 442 | 437 | 29890 |
| 664 | 20240802 | 091000 | 14659808 | 439 | 439 | 439 | 439 | 6 |
| 665 | 20240802 | 090900 | 14657174 | 439 | 439 | 439 | 439 | 0 |
| 666 | 20240802 | 090800 | 14657174 | 439 | 439 | 439 | 439 | 900 |
| 667 | 20240802 | 090700 | 14262074 | 440 | 440 | 440 | 440 | 6 |
| 668 | 20240802 | 090600 | 14259434 | 440 | 439 | 441 | 439 | 9801 |
| 669 | 20240802 | 090500 | 9942670 | 436 | 439 | 439 | 436 | 228 |
| 670 | 20240802 | 090400 | 9842650 | 440 | 440 | 440 | 440 | 3000 |
| 671 | 20240802 | 090300 | 8522650 | 435 | 435 | 435 | 435 | 531 |
| 672 | 20240802 | 090200 | 8291665 | 432 | 439 | 439 | 432 | 2458 |
| 673 | 20240802 | 090100 | 7212631 | 440 | 434 | 440 | 434 | 14155 |
| 674 | 20240802 | 090000 | 985491 | 440 | 432 | 440 | 430 | 2259 |