31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250109 | 201800 | 4328869477 | 364 | 364 | 364 | 364 | 44423 |
| 3 | 20250109 | 201700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 4 | 20250109 | 201600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 5 | 20250109 | 201500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 6 | 20250109 | 201400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 7 | 20250109 | 201300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 8 | 20250109 | 201200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 9 | 20250109 | 201100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 10 | 20250109 | 201000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 11 | 20250109 | 200900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 12 | 20250109 | 200800 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 13 | 20250109 | 200700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 14 | 20250109 | 200600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 15 | 20250109 | 200500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 16 | 20250109 | 200400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 17 | 20250109 | 200300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 18 | 20250109 | 200200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 19 | 20250109 | 200100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 20 | 20250109 | 200000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 21 | 20250109 | 195900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 22 | 20250109 | 195800 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 23 | 20250109 | 195700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 24 | 20250109 | 195600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 25 | 20250109 | 195500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 26 | 20250109 | 195400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 27 | 20250109 | 195300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 28 | 20250109 | 195200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 29 | 20250109 | 195100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 30 | 20250109 | 195000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 31 | 20250109 | 194900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 32 | 20250109 | 194800 | 4328869477 | 364 | 364 | 364 | 364 | 44423 |
| 33 | 20250109 | 194700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 34 | 20250109 | 194600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 35 | 20250109 | 194500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 36 | 20250109 | 194400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 37 | 20250109 | 194300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 38 | 20250109 | 194200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 39 | 20250109 | 194100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 40 | 20250109 | 194000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 41 | 20250109 | 193900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 42 | 20250109 | 193800 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 43 | 20250109 | 193700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 44 | 20250109 | 193600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 45 | 20250109 | 193500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 46 | 20250109 | 193400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 47 | 20250109 | 193300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 48 | 20250109 | 193200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 49 | 20250109 | 193100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 50 | 20250109 | 193000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 51 | 20250109 | 192900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 52 | 20250109 | 192800 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 53 | 20250109 | 192700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 54 | 20250109 | 192600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 55 | 20250109 | 192500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 56 | 20250109 | 192400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 57 | 20250109 | 192300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 58 | 20250109 | 192200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 59 | 20250109 | 192100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 60 | 20250109 | 192000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 61 | 20250109 | 191900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 62 | 20250109 | 191800 | 4328869477 | 364 | 364 | 364 | 364 | 44423 |
| 63 | 20250109 | 191700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 64 | 20250109 | 191600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 65 | 20250109 | 191500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 66 | 20250109 | 191400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 67 | 20250109 | 191300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 68 | 20250109 | 191200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 69 | 20250109 | 191100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 70 | 20250109 | 191000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 71 | 20250109 | 190900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 72 | 20250109 | 190800 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 73 | 20250109 | 190700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 74 | 20250109 | 190600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 75 | 20250109 | 190500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 76 | 20250109 | 190400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 77 | 20250109 | 190300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 78 | 20250109 | 190200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 79 | 20250109 | 190100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 80 | 20250109 | 190000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 81 | 20250109 | 185900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 82 | 20250109 | 185800 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 83 | 20250109 | 185700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 84 | 20250109 | 185600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 85 | 20250109 | 185500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 86 | 20250109 | 185400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 87 | 20250109 | 185300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 88 | 20250109 | 185200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 89 | 20250109 | 185100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 90 | 20250109 | 185000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 91 | 20250109 | 184900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 92 | 20250109 | 184800 | 4328869477 | 364 | 364 | 364 | 364 | 44423 |
| 93 | 20250109 | 184700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 94 | 20250109 | 184600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 95 | 20250109 | 184500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 96 | 20250109 | 184400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 97 | 20250109 | 184300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 98 | 20250109 | 184200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 99 | 20250109 | 184100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 100 | 20250109 | 184000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 101 | 20250109 | 183900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 102 | 20250109 | 183800 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 103 | 20250109 | 183700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 104 | 20250109 | 183600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 105 | 20250109 | 183500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 106 | 20250109 | 183400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 107 | 20250109 | 183300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 108 | 20250109 | 183200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 109 | 20250109 | 183100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 110 | 20250109 | 183000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 111 | 20250109 | 182900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 112 | 20250109 | 182800 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 113 | 20250109 | 182700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 114 | 20250109 | 182600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 115 | 20250109 | 182500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 116 | 20250109 | 182400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 117 | 20250109 | 182300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 118 | 20250109 | 182200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 119 | 20250109 | 182100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 120 | 20250109 | 182000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 121 | 20250109 | 181900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 122 | 20250109 | 181800 | 4328869477 | 364 | 364 | 364 | 364 | 44423 |
| 123 | 20250109 | 181700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 124 | 20250109 | 181600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 125 | 20250109 | 181500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 126 | 20250109 | 181400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 127 | 20250109 | 181300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 128 | 20250109 | 181200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 129 | 20250109 | 181100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 130 | 20250109 | 181000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 131 | 20250109 | 180900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 132 | 20250109 | 180800 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 133 | 20250109 | 180700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 134 | 20250109 | 180600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 135 | 20250109 | 180500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 136 | 20250109 | 180400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 137 | 20250109 | 180300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 138 | 20250109 | 180200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 139 | 20250109 | 180100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 140 | 20250109 | 180000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 141 | 20250109 | 175900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 142 | 20250109 | 175800 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 143 | 20250109 | 175700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 144 | 20250109 | 175600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 145 | 20250109 | 175500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 146 | 20250109 | 175400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 147 | 20250109 | 175300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 148 | 20250109 | 175200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 149 | 20250109 | 175100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 150 | 20250109 | 175000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 151 | 20250109 | 174900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 152 | 20250109 | 174800 | 4328869477 | 364 | 364 | 364 | 364 | 44423 |
| 153 | 20250109 | 174700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 154 | 20250109 | 174600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 155 | 20250109 | 174500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 156 | 20250109 | 174400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 157 | 20250109 | 174300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 158 | 20250109 | 174200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 159 | 20250109 | 174100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 160 | 20250109 | 174000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 161 | 20250109 | 173900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 162 | 20250109 | 173800 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 163 | 20250109 | 173700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 164 | 20250109 | 173600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 165 | 20250109 | 173500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 166 | 20250109 | 173400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 167 | 20250109 | 173300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 168 | 20250109 | 173200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 169 | 20250109 | 173100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 170 | 20250109 | 173000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 171 | 20250109 | 172900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 172 | 20250109 | 172800 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 173 | 20250109 | 172700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 174 | 20250109 | 172600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 175 | 20250109 | 172500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 176 | 20250109 | 172400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 177 | 20250109 | 172300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 178 | 20250109 | 172200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 179 | 20250109 | 172100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 180 | 20250109 | 172000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 181 | 20250109 | 171900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 182 | 20250109 | 171800 | 4328869477 | 364 | 364 | 364 | 364 | 44423 |
| 183 | 20250109 | 171700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 184 | 20250109 | 171600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 185 | 20250109 | 171500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 186 | 20250109 | 171400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 187 | 20250109 | 171300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 188 | 20250109 | 171200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 189 | 20250109 | 171100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 190 | 20250109 | 171000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 191 | 20250109 | 170900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 192 | 20250109 | 170800 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 193 | 20250109 | 170700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 194 | 20250109 | 170600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 195 | 20250109 | 170500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 196 | 20250109 | 170400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 197 | 20250109 | 170300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 198 | 20250109 | 170200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 199 | 20250109 | 170100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 200 | 20250109 | 170000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 201 | 20250109 | 165900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 202 | 20250109 | 165800 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 203 | 20250109 | 165700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 204 | 20250109 | 165600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 205 | 20250109 | 165500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 206 | 20250109 | 165400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 207 | 20250109 | 165300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 208 | 20250109 | 165200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 209 | 20250109 | 165100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 210 | 20250109 | 165000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 211 | 20250109 | 164900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 212 | 20250109 | 164800 | 4328869477 | 364 | 364 | 364 | 364 | 44423 |
| 213 | 20250109 | 164700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 214 | 20250109 | 164600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 215 | 20250109 | 164500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 216 | 20250109 | 164400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 217 | 20250109 | 164300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 218 | 20250109 | 164200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 219 | 20250109 | 164100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 220 | 20250109 | 164000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 221 | 20250109 | 163900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 222 | 20250109 | 163800 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 223 | 20250109 | 163700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 224 | 20250109 | 163600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 225 | 20250109 | 163500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 226 | 20250109 | 163400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 227 | 20250109 | 163300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 228 | 20250109 | 163200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 229 | 20250109 | 163100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 230 | 20250109 | 163000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 231 | 20250109 | 162900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 232 | 20250109 | 162800 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 233 | 20250109 | 162700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 234 | 20250109 | 162600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 235 | 20250109 | 162500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 236 | 20250109 | 162400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 237 | 20250109 | 162300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 238 | 20250109 | 162200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 239 | 20250109 | 162100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 240 | 20250109 | 162000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 241 | 20250109 | 161900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 242 | 20250109 | 161800 | 4328869477 | 364 | 364 | 364 | 364 | 44423 |
| 243 | 20250109 | 161700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 244 | 20250109 | 161600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 245 | 20250109 | 161500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 246 | 20250109 | 161400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 247 | 20250109 | 161300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 248 | 20250109 | 161200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 249 | 20250109 | 161100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 250 | 20250109 | 161000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 251 | 20250109 | 160900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 252 | 20250109 | 160800 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 253 | 20250109 | 160700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 254 | 20250109 | 160600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 255 | 20250109 | 160500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 256 | 20250109 | 160400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 257 | 20250109 | 160300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 258 | 20250109 | 160200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 259 | 20250109 | 160100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 260 | 20250109 | 160000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 261 | 20250109 | 155900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 262 | 20250109 | 155800 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 263 | 20250109 | 155700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 264 | 20250109 | 155600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 265 | 20250109 | 155500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 266 | 20250109 | 155400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 267 | 20250109 | 155300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 268 | 20250109 | 155200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 269 | 20250109 | 155100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 270 | 20250109 | 155000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 271 | 20250109 | 154900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 272 | 20250109 | 154800 | 4328869477 | 364 | 364 | 364 | 364 | 44423 |
| 273 | 20250109 | 154700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 274 | 20250109 | 154600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 275 | 20250109 | 154500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 276 | 20250109 | 154400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 277 | 20250109 | 154300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 278 | 20250109 | 154200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 279 | 20250109 | 154100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 280 | 20250109 | 154000 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 281 | 20250109 | 153900 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 282 | 20250109 | 153800 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 283 | 20250109 | 153700 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 284 | 20250109 | 153600 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 285 | 20250109 | 153500 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 286 | 20250109 | 153400 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 287 | 20250109 | 153300 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 288 | 20250109 | 153200 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 289 | 20250109 | 153100 | 4328869477 | 364 | 364 | 364 | 364 | 0 |
| 290 | 20250109 | 153000 | 4328869477 | 364 | 364 | 364 | 364 | 44423 |
| 291 | 20250109 | 152900 | 4312699505 | 358 | 358 | 358 | 358 | 0 |
| 292 | 20250109 | 152800 | 4312699505 | 358 | 358 | 358 | 358 | 0 |
| 293 | 20250109 | 152700 | 4312699505 | 358 | 358 | 358 | 358 | 0 |
| 294 | 20250109 | 152600 | 4312699505 | 358 | 358 | 358 | 358 | 0 |
| 295 | 20250109 | 152500 | 4312699505 | 358 | 358 | 358 | 358 | 0 |
| 296 | 20250109 | 152400 | 4312699505 | 358 | 358 | 358 | 358 | 0 |
| 297 | 20250109 | 152300 | 4312699505 | 358 | 358 | 358 | 358 | 0 |
| 298 | 20250109 | 152200 | 4312699505 | 358 | 358 | 358 | 358 | 0 |
| 299 | 20250109 | 152100 | 4312699505 | 358 | 358 | 358 | 358 | 0 |
| 300 | 20250109 | 152000 | 4312699505 | 358 | 358 | 358 | 358 | 0 |
| 301 | 20250109 | 151900 | 4312699505 | 358 | 356 | 358 | 356 | 12955 |
| 302 | 20250109 | 151800 | 4308085377 | 356 | 358 | 359 | 356 | 11889 |
| 303 | 20250109 | 151700 | 4303832320 | 358 | 360 | 360 | 358 | 9233 |
| 304 | 20250109 | 151600 | 4300517218 | 360 | 361 | 361 | 360 | 1321 |
| 305 | 20250109 | 151500 | 4300040894 | 361 | 360 | 362 | 360 | 13431 |
| 306 | 20250109 | 151400 | 4295182673 | 360 | 360 | 360 | 360 | 5569 |
| 307 | 20250109 | 151300 | 4293177833 | 360 | 361 | 361 | 359 | 20457 |
| 308 | 20250109 | 151200 | 4285803879 | 361 | 360 | 362 | 360 | 7526 |
| 309 | 20250109 | 151100 | 4283088765 | 360 | 358 | 360 | 358 | 12377 |
| 310 | 20250109 | 151000 | 4278648340 | 358 | 357 | 358 | 356 | 6367 |
| 311 | 20250109 | 150900 | 4276379012 | 357 | 357 | 357 | 356 | 2580 |
| 312 | 20250109 | 150800 | 4275459451 | 357 | 356 | 357 | 356 | 2327 |
| 313 | 20250109 | 150700 | 4274628719 | 357 | 356 | 357 | 356 | 299 |
| 314 | 20250109 | 150600 | 4274522255 | 356 | 356 | 357 | 355 | 11330 |
| 315 | 20250109 | 150500 | 4270496761 | 356 | 356 | 356 | 356 | 370 |
| 316 | 20250109 | 150400 | 4270365041 | 356 | 357 | 357 | 356 | 12163 |
| 317 | 20250109 | 150300 | 4266031313 | 357 | 357 | 357 | 357 | 1271 |
| 318 | 20250109 | 150200 | 4265577566 | 357 | 357 | 357 | 357 | 5118 |
| 319 | 20250109 | 150100 | 4263750440 | 357 | 357 | 360 | 357 | 506 |
| 320 | 20250109 | 150000 | 4263569795 | 357 | 357 | 360 | 357 | 14692 |
| 321 | 20250109 | 145900 | 4258316437 | 358 | 358 | 358 | 358 | 2841 |
| 322 | 20250109 | 145800 | 4257299359 | 358 | 358 | 358 | 358 | 2126 |
| 323 | 20250109 | 145700 | 4256538251 | 358 | 358 | 359 | 358 | 2324 |
| 324 | 20250109 | 145600 | 4255706257 | 357 | 358 | 358 | 357 | 11968 |
| 325 | 20250109 | 145500 | 4251431836 | 359 | 359 | 359 | 359 | 1 |
| 326 | 20250109 | 145400 | 4251431477 | 359 | 359 | 359 | 358 | 560 |
| 327 | 20250109 | 145300 | 4251230447 | 359 | 356 | 359 | 356 | 4526 |
| 328 | 20250109 | 145200 | 4249610102 | 358 | 359 | 359 | 358 | 13948 |
| 329 | 20250109 | 145100 | 4244615718 | 360 | 359 | 360 | 357 | 7000 |
| 330 | 20250109 | 145000 | 4242112123 | 359 | 361 | 361 | 359 | 3058 |
| 331 | 20250109 | 144900 | 4241011037 | 362 | 363 | 363 | 362 | 210 |
| 332 | 20250109 | 144800 | 4240935008 | 363 | 364 | 364 | 362 | 6089 |
| 333 | 20250109 | 144700 | 4238724738 | 363 | 362 | 363 | 361 | 4711 |
| 334 | 20250109 | 144600 | 4237017631 | 362 | 361 | 362 | 361 | 1416 |
| 335 | 20250109 | 144500 | 4236506454 | 362 | 364 | 364 | 362 | 2785 |
| 336 | 20250109 | 144400 | 4235497149 | 363 | 360 | 366 | 360 | 14090 |
| 337 | 20250109 | 144300 | 4230367766 | 361 | 365 | 365 | 356 | 21888 |
| 338 | 20250109 | 144200 | 4222510791 | 363 | 366 | 368 | 363 | 23507 |
| 339 | 20250109 | 144100 | 4213904700 | 367 | 364 | 367 | 364 | 12325 |
| 340 | 20250109 | 144000 | 4209402117 | 365 | 366 | 367 | 361 | 23666 |
| 341 | 20250109 | 143900 | 4200772329 | 367 | 357 | 367 | 357 | 35735 |
| 342 | 20250109 | 143800 | 4187768195 | 357 | 358 | 358 | 357 | 1947 |
| 343 | 20250109 | 143700 | 4187072609 | 359 | 359 | 359 | 359 | 900 |
| 344 | 20250109 | 143600 | 4186749509 | 359 | 359 | 359 | 358 | 84 |
| 345 | 20250109 | 143500 | 4186719356 | 359 | 359 | 359 | 359 | 2 |
| 346 | 20250109 | 143400 | 4186718638 | 358 | 360 | 360 | 357 | 1859 |
| 347 | 20250109 | 143300 | 4186054765 | 357 | 359 | 359 | 357 | 6068 |
| 348 | 20250109 | 143200 | 4183885624 | 360 | 357 | 362 | 357 | 9718 |
| 349 | 20250109 | 143100 | 4180394699 | 356 | 355 | 356 | 354 | 26248 |
| 350 | 20250109 | 143000 | 4171072377 | 355 | 357 | 358 | 355 | 16752 |
| 351 | 20250109 | 142900 | 4165104129 | 357 | 362 | 363 | 357 | 24075 |
| 352 | 20250109 | 142800 | 4156456909 | 363 | 363 | 364 | 362 | 5582 |
| 353 | 20250109 | 142700 | 4154430091 | 364 | 363 | 364 | 362 | 4117 |
| 354 | 20250109 | 142600 | 4152935823 | 364 | 362 | 364 | 357 | 35897 |
| 355 | 20250109 | 142500 | 4139998929 | 363 | 365 | 367 | 362 | 45285 |
| 356 | 20250109 | 142400 | 4123446585 | 366 | 366 | 367 | 365 | 12445 |
| 357 | 20250109 | 142300 | 4118896823 | 367 | 366 | 367 | 362 | 38582 |
| 358 | 20250109 | 142200 | 4104847882 | 367 | 368 | 369 | 365 | 73734 |
| 359 | 20250109 | 142100 | 4077772540 | 369 | 359 | 369 | 358 | 57286 |
| 360 | 20250109 | 142000 | 4056974426 | 359 | 359 | 359 | 359 | 1140 |
| 361 | 20250109 | 141900 | 4056565166 | 359 | 360 | 360 | 358 | 4718 |
| 362 | 20250109 | 141800 | 4054868117 | 358 | 357 | 358 | 357 | 17828 |
| 363 | 20250109 | 141700 | 4048493124 | 357 | 359 | 359 | 357 | 13700 |
| 364 | 20250109 | 141600 | 4043591173 | 359 | 358 | 359 | 357 | 13657 |
| 365 | 20250109 | 141500 | 4038703112 | 359 | 358 | 360 | 357 | 3449 |
| 366 | 20250109 | 141400 | 4037468053 | 359 | 361 | 361 | 358 | 7509 |
| 367 | 20250109 | 141300 | 4034767255 | 360 | 358 | 362 | 357 | 11871 |
| 368 | 20250109 | 141200 | 4030497099 | 358 | 356 | 358 | 356 | 12634 |
| 369 | 20250109 | 141100 | 4025995445 | 356 | 356 | 357 | 354 | 7107 |
| 370 | 20250109 | 141000 | 4023468454 | 354 | 356 | 357 | 354 | 5956 |
| 371 | 20250109 | 140900 | 4021350646 | 356 | 356 | 356 | 355 | 5638 |
| 372 | 20250109 | 140800 | 4019348393 | 356 | 356 | 356 | 355 | 2033 |
| 373 | 20250109 | 140700 | 4018624678 | 356 | 358 | 358 | 355 | 5038 |
| 374 | 20250109 | 140600 | 4016830154 | 356 | 357 | 357 | 354 | 7343 |
| 375 | 20250109 | 140500 | 4014212894 | 355 | 364 | 364 | 355 | 36388 |
| 376 | 20250109 | 140400 | 4001087088 | 362 | 362 | 367 | 357 | 98647 |
| 377 | 20250109 | 140300 | 3965421194 | 360 | 359 | 362 | 358 | 37830 |
| 378 | 20250109 | 140200 | 3951788841 | 358 | 357 | 360 | 354 | 18349 |
| 379 | 20250109 | 140100 | 3945220289 | 354 | 357 | 358 | 352 | 30125 |
| 380 | 20250109 | 140000 | 3934509292 | 355 | 349 | 358 | 347 | 36916 |
| 381 | 20250109 | 135900 | 3921411676 | 347 | 347 | 348 | 347 | 6768 |
| 382 | 20250109 | 135800 | 3919061880 | 347 | 347 | 347 | 347 | 858 |
| 383 | 20250109 | 135700 | 3918764154 | 347 | 347 | 348 | 347 | 10766 |
| 384 | 20250109 | 135600 | 3915028052 | 347 | 349 | 349 | 347 | 8888 |
| 385 | 20250109 | 135500 | 3911941988 | 349 | 350 | 350 | 349 | 4731 |
| 386 | 20250109 | 135400 | 3910290830 | 350 | 350 | 350 | 350 | 534 |
| 387 | 20250109 | 135300 | 3910103930 | 349 | 349 | 349 | 349 | 0 |
| 388 | 20250109 | 135200 | 3910103930 | 349 | 349 | 349 | 349 | 0 |
| 389 | 20250109 | 135100 | 3910103930 | 349 | 352 | 353 | 349 | 12943 |
| 390 | 20250109 | 135000 | 3905570386 | 352 | 351 | 352 | 351 | 2121 |
| 391 | 20250109 | 134900 | 3904825905 | 352 | 349 | 352 | 349 | 1167 |
| 392 | 20250109 | 134800 | 3904416479 | 349 | 351 | 351 | 349 | 7269 |
| 393 | 20250109 | 134700 | 3901875592 | 350 | 352 | 352 | 350 | 5004 |
| 394 | 20250109 | 134600 | 3900122810 | 352 | 352 | 352 | 352 | 1753 |
| 395 | 20250109 | 134500 | 3899505754 | 352 | 352 | 353 | 352 | 9318 |
| 396 | 20250109 | 134400 | 3896223869 | 352 | 353 | 353 | 352 | 860 |
| 397 | 20250109 | 134300 | 3895920294 | 352 | 352 | 353 | 352 | 361 |
| 398 | 20250109 | 134200 | 3895793175 | 353 | 352 | 353 | 352 | 12 |
| 399 | 20250109 | 134100 | 3895788940 | 355 | 355 | 355 | 355 | 28 |
| 400 | 20250109 | 134000 | 3895779000 | 351 | 354 | 354 | 351 | 10317 |
| 401 | 20250109 | 133900 | 3892138061 | 355 | 356 | 357 | 355 | 21753 |
| 402 | 20250109 | 133800 | 3884396073 | 357 | 356 | 358 | 355 | 11567 |
| 403 | 20250109 | 133700 | 3880269533 | 355 | 352 | 356 | 351 | 18728 |
| 404 | 20250109 | 133600 | 3873638812 | 351 | 352 | 353 | 351 | 30682 |
| 405 | 20250109 | 133500 | 3862838645 | 350 | 349 | 350 | 349 | 14237 |
| 406 | 20250109 | 133400 | 3857855796 | 349 | 350 | 350 | 349 | 2275 |
| 407 | 20250109 | 133300 | 3857061798 | 349 | 349 | 350 | 349 | 1589 |
| 408 | 20250109 | 133200 | 3856507093 | 350 | 349 | 350 | 349 | 6719 |
| 409 | 20250109 | 133100 | 3854162157 | 349 | 350 | 350 | 349 | 1843 |
| 410 | 20250109 | 133000 | 3853517748 | 351 | 352 | 352 | 351 | 1105 |
| 411 | 20250109 | 132900 | 3853129892 | 352 | 352 | 352 | 352 | 11 |
| 412 | 20250109 | 132800 | 3853126020 | 352 | 352 | 353 | 352 | 5885 |
| 413 | 20250109 | 132700 | 3851049500 | 352 | 352 | 354 | 351 | 13759 |
| 414 | 20250109 | 132600 | 3846207521 | 355 | 355 | 355 | 355 | 2647 |
| 415 | 20250109 | 132500 | 3845267836 | 352 | 351 | 355 | 351 | 8115 |
| 416 | 20250109 | 132400 | 3842408022 | 351 | 349 | 351 | 349 | 2995 |
| 417 | 20250109 | 132300 | 3841361711 | 349 | 353 | 353 | 347 | 27005 |
| 418 | 20250109 | 132200 | 3831915597 | 351 | 355 | 355 | 351 | 17450 |
| 419 | 20250109 | 132100 | 3825759766 | 355 | 355 | 357 | 354 | 15756 |
| 420 | 20250109 | 132000 | 3820153065 | 355 | 356 | 356 | 353 | 22124 |
| 421 | 20250109 | 131900 | 3812308144 | 356 | 351 | 356 | 350 | 39560 |
| 422 | 20250109 | 131800 | 3798331128 | 351 | 349 | 352 | 349 | 9572 |
| 423 | 20250109 | 131700 | 3794971200 | 349 | 349 | 351 | 349 | 15202 |
| 424 | 20250109 | 131600 | 3789651890 | 350 | 348 | 350 | 348 | 3423 |
| 425 | 20250109 | 131500 | 3788457414 | 347 | 348 | 349 | 347 | 5816 |
| 426 | 20250109 | 131400 | 3786436522 | 349 | 349 | 349 | 348 | 783 |
| 427 | 20250109 | 131300 | 3786164013 | 349 | 348 | 349 | 348 | 7483 |
| 428 | 20250109 | 131200 | 3783558577 | 348 | 347 | 348 | 345 | 15316 |
| 429 | 20250109 | 131100 | 3778257653 | 347 | 350 | 350 | 347 | 18137 |
| 430 | 20250109 | 131000 | 3771946700 | 350 | 349 | 350 | 349 | 2467 |
| 431 | 20250109 | 130900 | 3771085314 | 350 | 350 | 350 | 348 | 8425 |
| 432 | 20250109 | 130800 | 3768142595 | 350 | 350 | 351 | 348 | 9608 |
| 433 | 20250109 | 130700 | 3764793511 | 351 | 352 | 352 | 349 | 27849 |
| 434 | 20250109 | 130600 | 3755066142 | 352 | 349 | 354 | 349 | 6185 |
| 435 | 20250109 | 130500 | 3752887584 | 349 | 354 | 354 | 348 | 44633 |
| 436 | 20250109 | 130400 | 3737278459 | 354 | 355 | 355 | 351 | 43028 |
| 437 | 20250109 | 130300 | 3722094917 | 355 | 356 | 357 | 354 | 16272 |
| 438 | 20250109 | 130200 | 3716321355 | 356 | 358 | 359 | 355 | 28543 |
| 439 | 20250109 | 130100 | 3706166759 | 358 | 358 | 358 | 358 | 1910 |
| 440 | 20250109 | 130000 | 3705482979 | 358 | 359 | 359 | 356 | 34758 |
| 441 | 20250109 | 125900 | 3693067996 | 360 | 361 | 361 | 360 | 5022 |
| 442 | 20250109 | 125800 | 3691258756 | 361 | 362 | 362 | 361 | 2955 |
| 443 | 20250109 | 125700 | 3690191070 | 362 | 361 | 362 | 361 | 8644 |
| 444 | 20250109 | 125600 | 3687070561 | 361 | 361 | 361 | 361 | 2476 |
| 445 | 20250109 | 125500 | 3686176725 | 362 | 361 | 362 | 361 | 440 |
| 446 | 20250109 | 125400 | 3686017461 | 362 | 362 | 362 | 362 | 0 |
| 447 | 20250109 | 125300 | 3686017461 | 362 | 362 | 362 | 362 | 1659 |
| 448 | 20250109 | 125200 | 3685416903 | 362 | 362 | 362 | 362 | 10 |
| 449 | 20250109 | 125100 | 3685413283 | 361 | 361 | 361 | 361 | 418 |
| 450 | 20250109 | 125000 | 3685262385 | 363 | 362 | 363 | 362 | 6 |
| 451 | 20250109 | 124900 | 3685260208 | 362 | 362 | 362 | 361 | 1486 |
| 452 | 20250109 | 124800 | 3684723184 | 363 | 363 | 363 | 362 | 126 |
| 453 | 20250109 | 124700 | 3684677496 | 361 | 362 | 362 | 361 | 100 |
| 454 | 20250109 | 124600 | 3684641385 | 364 | 364 | 364 | 364 | 23 |
| 455 | 20250109 | 124500 | 3684633013 | 364 | 361 | 364 | 358 | 3793 |
| 456 | 20250109 | 124400 | 3683262395 | 361 | 359 | 361 | 357 | 13992 |
| 457 | 20250109 | 124300 | 3678228257 | 357 | 357 | 359 | 357 | 5045 |
| 458 | 20250109 | 124200 | 3676425526 | 359 | 357 | 359 | 357 | 3889 |
| 459 | 20250109 | 124100 | 3675037143 | 357 | 359 | 359 | 357 | 1089 |
| 460 | 20250109 | 124000 | 3674647699 | 359 | 359 | 359 | 358 | 1637 |
| 461 | 20250109 | 123900 | 3674061434 | 360 | 360 | 360 | 360 | 1684 |
| 462 | 20250109 | 123800 | 3673455194 | 360 | 360 | 360 | 360 | 5 |
| 463 | 20250109 | 123700 | 3673453394 | 360 | 359 | 360 | 358 | 2093 |
| 464 | 20250109 | 123600 | 3672701928 | 359 | 359 | 362 | 358 | 5040 |
| 465 | 20250109 | 123500 | 3670888029 | 359 | 360 | 361 | 359 | 4732 |
| 466 | 20250109 | 123400 | 3669184509 | 360 | 362 | 362 | 360 | 6386 |
| 467 | 20250109 | 123300 | 3666883304 | 362 | 363 | 363 | 362 | 1430 |
| 468 | 20250109 | 123200 | 3666365643 | 362 | 362 | 363 | 362 | 4414 |
| 469 | 20250109 | 123100 | 3664767680 | 362 | 363 | 363 | 362 | 803 |
| 470 | 20250109 | 123000 | 3664476744 | 363 | 364 | 364 | 363 | 46 |
| 471 | 20250109 | 122900 | 3664460045 | 362 | 363 | 363 | 362 | 4461 |
| 472 | 20250109 | 122800 | 3662840704 | 363 | 364 | 364 | 363 | 682 |
| 473 | 20250109 | 122700 | 3662592972 | 363 | 364 | 364 | 363 | 1259 |
| 474 | 20250109 | 122600 | 3662135924 | 364 | 364 | 364 | 364 | 193 |
| 475 | 20250109 | 122500 | 3662065672 | 363 | 364 | 364 | 363 | 6444 |
| 476 | 20250109 | 122400 | 3659725520 | 364 | 364 | 364 | 363 | 30 |
| 477 | 20250109 | 122300 | 3659714601 | 364 | 365 | 365 | 364 | 2867 |
| 478 | 20250109 | 122200 | 3658670922 | 364 | 365 | 365 | 364 | 1018 |
| 479 | 20250109 | 122100 | 3658300352 | 365 | 364 | 365 | 364 | 2733 |
| 480 | 20250109 | 122000 | 3657303913 | 364 | 366 | 366 | 363 | 2755 |
| 481 | 20250109 | 121900 | 3656299275 | 366 | 365 | 366 | 365 | 4447 |
| 482 | 20250109 | 121800 | 3654675886 | 364 | 363 | 364 | 363 | 3654 |
| 483 | 20250109 | 121700 | 3653346452 | 363 | 361 | 363 | 361 | 3107 |
| 484 | 20250109 | 121600 | 3652219097 | 361 | 363 | 363 | 361 | 254 |
| 485 | 20250109 | 121500 | 3652127051 | 362 | 362 | 362 | 362 | 1760 |
| 486 | 20250109 | 121400 | 3651489931 | 361 | 362 | 362 | 361 | 6544 |
| 487 | 20250109 | 121300 | 3649126756 | 362 | 362 | 362 | 362 | 754 |
| 488 | 20250109 | 121200 | 3648853808 | 361 | 361 | 362 | 361 | 5350 |
| 489 | 20250109 | 121100 | 3646922438 | 361 | 358 | 361 | 357 | 8689 |
| 490 | 20250109 | 121000 | 3643805852 | 359 | 359 | 359 | 358 | 1359 |
| 491 | 20250109 | 120900 | 3643319057 | 358 | 360 | 360 | 358 | 16727 |
| 492 | 20250109 | 120800 | 3637307209 | 360 | 360 | 361 | 360 | 1514 |
| 493 | 20250109 | 120700 | 3636761769 | 361 | 361 | 361 | 360 | 708 |
| 494 | 20250109 | 120600 | 3636506581 | 361 | 361 | 361 | 360 | 5385 |
| 495 | 20250109 | 120500 | 3634564569 | 361 | 362 | 362 | 361 | 2323 |
| 496 | 20250109 | 120400 | 3633723754 | 362 | 362 | 363 | 362 | 2375 |
| 497 | 20250109 | 120300 | 3632863990 | 362 | 363 | 363 | 362 | 1649 |
| 498 | 20250109 | 120200 | 3632265558 | 363 | 363 | 363 | 363 | 2540 |
| 499 | 20250109 | 120100 | 3631343538 | 363 | 362 | 363 | 362 | 2642 |
| 500 | 20250109 | 120000 | 3630386267 | 363 | 362 | 363 | 361 | 818 |
| 501 | 20250109 | 115900 | 3630090149 | 362 | 362 | 362 | 362 | 156 |
| 502 | 20250109 | 115800 | 3630033677 | 362 | 361 | 362 | 360 | 14463 |
| 503 | 20250109 | 115700 | 3624819881 | 361 | 361 | 361 | 361 | 625 |
| 504 | 20250109 | 115600 | 3624594256 | 360 | 361 | 361 | 360 | 1639 |
| 505 | 20250109 | 115500 | 3624002931 | 360 | 363 | 363 | 360 | 11959 |
| 506 | 20250109 | 115400 | 3619686441 | 362 | 362 | 363 | 362 | 1730 |
| 507 | 20250109 | 115300 | 3619060096 | 362 | 361 | 362 | 360 | 6672 |
| 508 | 20250109 | 115200 | 3616656644 | 361 | 362 | 362 | 360 | 5520 |
| 509 | 20250109 | 115100 | 3614665723 | 362 | 361 | 362 | 361 | 4445 |
| 510 | 20250109 | 115000 | 3613056645 | 361 | 361 | 361 | 361 | 5424 |
| 511 | 20250109 | 114900 | 3611098581 | 361 | 362 | 362 | 361 | 7889 |
| 512 | 20250109 | 114800 | 3608246222 | 362 | 362 | 362 | 362 | 1211 |
| 513 | 20250109 | 114700 | 3607807840 | 362 | 360 | 362 | 360 | 16243 |
| 514 | 20250109 | 114600 | 3601952033 | 361 | 361 | 361 | 360 | 4645 |
| 515 | 20250109 | 114500 | 3600279717 | 361 | 359 | 361 | 359 | 11375 |
| 516 | 20250109 | 114400 | 3596185083 | 358 | 363 | 363 | 357 | 49425 |
| 517 | 20250109 | 114300 | 3578410348 | 363 | 363 | 363 | 363 | 23 |
| 518 | 20250109 | 114200 | 3578401999 | 364 | 364 | 364 | 364 | 160 |
| 519 | 20250109 | 114100 | 3578343759 | 364 | 365 | 365 | 362 | 8892 |
| 520 | 20250109 | 114000 | 3575111693 | 365 | 365 | 366 | 362 | 7203 |
| 521 | 20250109 | 113900 | 3572493264 | 364 | 364 | 364 | 362 | 2845 |
| 522 | 20250109 | 113800 | 3571460810 | 364 | 364 | 366 | 364 | 11651 |
| 523 | 20250109 | 113700 | 3567219828 | 364 | 364 | 364 | 364 | 499 |
| 524 | 20250109 | 113600 | 3567038192 | 365 | 363 | 365 | 360 | 32535 |
| 525 | 20250109 | 113500 | 3555282281 | 363 | 363 | 364 | 363 | 1095 |
| 526 | 20250109 | 113400 | 3554884237 | 363 | 363 | 364 | 362 | 3288 |
| 527 | 20250109 | 113300 | 3553690468 | 363 | 366 | 367 | 363 | 16230 |
| 528 | 20250109 | 113200 | 3547771787 | 366 | 371 | 371 | 366 | 8444 |
| 529 | 20250109 | 113100 | 3544658139 | 371 | 368 | 373 | 367 | 66929 |
| 530 | 20250109 | 113000 | 3519859415 | 368 | 364 | 369 | 364 | 10360 |
| 531 | 20250109 | 112900 | 3516064126 | 365 | 364 | 365 | 364 | 2913 |
| 532 | 20250109 | 112800 | 3515001035 | 365 | 365 | 365 | 363 | 17257 |
| 533 | 20250109 | 112700 | 3508732250 | 365 | 368 | 368 | 365 | 8264 |
| 534 | 20250109 | 112600 | 3505713387 | 367 | 368 | 369 | 366 | 39250 |
| 535 | 20250109 | 112500 | 3491287831 | 368 | 361 | 368 | 361 | 32869 |
| 536 | 20250109 | 112400 | 3479348853 | 360 | 362 | 362 | 360 | 42623 |
| 537 | 20250109 | 112300 | 3463966066 | 363 | 364 | 364 | 363 | 17007 |
| 538 | 20250109 | 112200 | 3457791697 | 363 | 363 | 364 | 363 | 1913 |
| 539 | 20250109 | 112100 | 3457097264 | 364 | 364 | 365 | 363 | 15366 |
| 540 | 20250109 | 112000 | 3451504590 | 365 | 364 | 365 | 364 | 4275 |
| 541 | 20250109 | 111900 | 3449948487 | 365 | 365 | 365 | 364 | 13639 |
| 542 | 20250109 | 111800 | 3444980150 | 365 | 365 | 365 | 364 | 12970 |
| 543 | 20250109 | 111700 | 3440254312 | 365 | 365 | 365 | 364 | 6252 |
| 544 | 20250109 | 111600 | 3437978365 | 365 | 366 | 366 | 365 | 16369 |
| 545 | 20250109 | 111500 | 3432003136 | 366 | 366 | 366 | 365 | 2705 |
| 546 | 20250109 | 111400 | 3431013654 | 366 | 364 | 366 | 364 | 11638 |
| 547 | 20250109 | 111300 | 3426762209 | 366 | 364 | 366 | 363 | 10305 |
| 548 | 20250109 | 111200 | 3423011665 | 364 | 364 | 365 | 364 | 7793 |
| 549 | 20250109 | 111100 | 3420171467 | 364 | 365 | 365 | 363 | 37605 |
| 550 | 20250109 | 111000 | 3406482351 | 364 | 365 | 366 | 364 | 27650 |
| 551 | 20250109 | 110900 | 3396391023 | 365 | 368 | 368 | 365 | 39035 |
| 552 | 20250109 | 110800 | 3382106524 | 369 | 368 | 369 | 367 | 7039 |
| 553 | 20250109 | 110700 | 3379520020 | 369 | 368 | 369 | 368 | 2502 |
| 554 | 20250109 | 110600 | 3378597283 | 368 | 368 | 368 | 367 | 2400 |
| 555 | 20250109 | 110500 | 3377714095 | 369 | 369 | 369 | 367 | 2126 |
| 556 | 20250109 | 110400 | 3376931727 | 369 | 368 | 369 | 367 | 7762 |
| 557 | 20250109 | 110300 | 3374076769 | 368 | 368 | 369 | 367 | 22459 |
| 558 | 20250109 | 110200 | 3365815222 | 367 | 369 | 370 | 367 | 20970 |
| 559 | 20250109 | 110100 | 3358098057 | 369 | 370 | 370 | 368 | 26816 |
| 560 | 20250109 | 110000 | 3348197000 | 370 | 371 | 371 | 370 | 3856 |
| 561 | 20250109 | 105900 | 3346770060 | 371 | 371 | 374 | 371 | 7021 |
| 562 | 20250109 | 105800 | 3344156044 | 370 | 371 | 371 | 370 | 9691 |
| 563 | 20250109 | 105700 | 3340570373 | 370 | 369 | 371 | 369 | 9056 |
| 564 | 20250109 | 105600 | 3337218654 | 370 | 370 | 371 | 370 | 13017 |
| 565 | 20250109 | 105500 | 3332402359 | 371 | 371 | 371 | 370 | 23613 |
| 566 | 20250109 | 105400 | 3323658345 | 371 | 371 | 373 | 370 | 32187 |
| 567 | 20250109 | 105300 | 3311727409 | 372 | 373 | 373 | 372 | 33073 |
| 568 | 20250109 | 105200 | 3299420517 | 374 | 374 | 375 | 374 | 1071 |
| 569 | 20250109 | 105100 | 3299019782 | 373 | 377 | 378 | 373 | 14677 |
| 570 | 20250109 | 105000 | 3293505522 | 376 | 375 | 378 | 374 | 25565 |
| 571 | 20250109 | 104900 | 3283881471 | 375 | 371 | 377 | 371 | 41974 |
| 572 | 20250109 | 104800 | 3268194993 | 371 | 373 | 374 | 370 | 18815 |
| 573 | 20250109 | 104700 | 3261204080 | 373 | 372 | 373 | 371 | 12913 |
| 574 | 20250109 | 104600 | 3256399842 | 372 | 372 | 375 | 372 | 17536 |
| 575 | 20250109 | 104500 | 3249862812 | 370 | 372 | 372 | 369 | 17807 |
| 576 | 20250109 | 104400 | 3243275715 | 370 | 372 | 373 | 370 | 43035 |
| 577 | 20250109 | 104300 | 3227284114 | 373 | 374 | 374 | 372 | 10684 |
| 578 | 20250109 | 104200 | 3223304929 | 373 | 372 | 375 | 371 | 26889 |
| 579 | 20250109 | 104100 | 3213293819 | 373 | 376 | 376 | 373 | 9826 |
| 580 | 20250109 | 104000 | 3209620298 | 376 | 375 | 376 | 372 | 38996 |
| 581 | 20250109 | 103900 | 3195063131 | 374 | 380 | 380 | 374 | 46066 |
| 582 | 20250109 | 103800 | 3177710220 | 380 | 382 | 382 | 374 | 68314 |
| 583 | 20250109 | 103700 | 3151855634 | 382 | 381 | 383 | 380 | 62992 |
| 584 | 20250109 | 103600 | 3127825375 | 382 | 376 | 388 | 374 | 224138 |
| 585 | 20250109 | 103500 | 3041714766 | 378 | 385 | 386 | 374 | 121896 |
| 586 | 20250109 | 103400 | 2994976975 | 384 | 374 | 387 | 374 | 169969 |
| 587 | 20250109 | 103300 | 2929914122 | 377 | 370 | 377 | 369 | 31754 |
| 588 | 20250109 | 103200 | 2918075620 | 369 | 369 | 369 | 369 | 4198 |
| 589 | 20250109 | 103100 | 2916526558 | 367 | 366 | 370 | 366 | 18985 |
| 590 | 20250109 | 103000 | 2909552528 | 367 | 366 | 368 | 366 | 6409 |
| 591 | 20250109 | 102900 | 2907200806 | 367 | 369 | 369 | 367 | 6819 |
| 592 | 20250109 | 102800 | 2904696333 | 369 | 369 | 370 | 368 | 4605 |
| 593 | 20250109 | 102700 | 2902997828 | 370 | 371 | 371 | 370 | 5315 |
| 594 | 20250109 | 102600 | 2901031241 | 370 | 369 | 370 | 369 | 3036 |
| 595 | 20250109 | 102500 | 2899907930 | 370 | 369 | 370 | 368 | 1047 |
| 596 | 20250109 | 102400 | 2899521475 | 368 | 366 | 368 | 366 | 8061 |
| 597 | 20250109 | 102300 | 2896562494 | 367 | 368 | 368 | 365 | 29189 |
| 598 | 20250109 | 102200 | 2885891132 | 369 | 365 | 369 | 365 | 16486 |
| 599 | 20250109 | 102100 | 2879859169 | 366 | 367 | 367 | 366 | 29527 |
| 600 | 20250109 | 102000 | 2869043404 | 368 | 370 | 370 | 368 | 6007 |
| 601 | 20250109 | 101900 | 2866829927 | 370 | 368 | 370 | 367 | 11023 |
| 602 | 20250109 | 101800 | 2862772338 | 367 | 369 | 370 | 367 | 10354 |
| 603 | 20250109 | 101700 | 2858958109 | 369 | 370 | 370 | 369 | 548 |
| 604 | 20250109 | 101600 | 2858755691 | 370 | 366 | 371 | 365 | 20512 |
| 605 | 20250109 | 101500 | 2851174884 | 365 | 370 | 370 | 361 | 104089 |
| 606 | 20250109 | 101400 | 2813136662 | 370 | 372 | 373 | 370 | 49859 |
| 607 | 20250109 | 101300 | 2794625048 | 372 | 373 | 374 | 372 | 8455 |
| 608 | 20250109 | 101200 | 2791474017 | 373 | 373 | 373 | 372 | 7201 |
| 609 | 20250109 | 101100 | 2788789065 | 373 | 372 | 374 | 372 | 6349 |
| 610 | 20250109 | 101000 | 2786426813 | 373 | 374 | 374 | 372 | 49658 |
| 611 | 20250109 | 100900 | 2767909221 | 374 | 375 | 376 | 374 | 25958 |
| 612 | 20250109 | 100800 | 2758185654 | 375 | 376 | 378 | 375 | 20298 |
| 613 | 20250109 | 100700 | 2750552233 | 376 | 376 | 376 | 374 | 8982 |
| 614 | 20250109 | 100600 | 2747185104 | 376 | 375 | 376 | 375 | 6631 |
| 615 | 20250109 | 100500 | 2744696210 | 375 | 374 | 376 | 374 | 1847 |
| 616 | 20250109 | 100400 | 2744004028 | 375 | 375 | 376 | 374 | 6979 |
| 617 | 20250109 | 100300 | 2741382634 | 375 | 374 | 376 | 373 | 28063 |
| 618 | 20250109 | 100200 | 2730880043 | 374 | 375 | 376 | 374 | 23029 |
| 619 | 20250109 | 100100 | 2722261647 | 375 | 374 | 375 | 374 | 5513 |
| 620 | 20250109 | 100000 | 2720196568 | 376 | 377 | 378 | 374 | 24579 |
| 621 | 20250109 | 095900 | 2710935287 | 377 | 375 | 379 | 374 | 25210 |
| 622 | 20250109 | 095800 | 2701427966 | 377 | 375 | 377 | 374 | 42669 |
| 623 | 20250109 | 095700 | 2685450397 | 375 | 373 | 375 | 373 | 17401 |
| 624 | 20250109 | 095600 | 2678946465 | 373 | 373 | 374 | 372 | 15020 |
| 625 | 20250109 | 095500 | 2673357588 | 373 | 373 | 375 | 372 | 21921 |
| 626 | 20250109 | 095400 | 2665172672 | 372 | 377 | 378 | 372 | 80669 |
| 627 | 20250109 | 095300 | 2634984986 | 378 | 380 | 381 | 377 | 35771 |
| 628 | 20250109 | 095200 | 2621403567 | 379 | 376 | 380 | 374 | 37246 |
| 629 | 20250109 | 095100 | 2607422924 | 376 | 376 | 379 | 375 | 62815 |
| 630 | 20250109 | 095000 | 2583797249 | 376 | 388 | 388 | 375 | 186708 |
| 631 | 20250109 | 094900 | 2512553359 | 387 | 392 | 398 | 383 | 448398 |
| 632 | 20250109 | 094800 | 2336447542 | 391 | 380 | 392 | 379 | 288688 |
| 633 | 20250109 | 094700 | 2224853306 | 380 | 378 | 380 | 376 | 53396 |
| 634 | 20250109 | 094600 | 2204682069 | 377 | 376 | 378 | 375 | 33699 |
| 635 | 20250109 | 094500 | 2191979694 | 376 | 376 | 378 | 374 | 27256 |
| 636 | 20250109 | 094400 | 2181738751 | 376 | 373 | 376 | 373 | 34822 |
| 637 | 20250109 | 094300 | 2168721081 | 373 | 372 | 374 | 372 | 5844 |
| 638 | 20250109 | 094200 | 2166541870 | 372 | 374 | 374 | 371 | 33291 |
| 639 | 20250109 | 094100 | 2154147554 | 374 | 373 | 375 | 371 | 58441 |
| 640 | 20250109 | 094000 | 2132328688 | 373 | 371 | 374 | 369 | 17198 |
| 641 | 20250109 | 093900 | 2125943650 | 370 | 367 | 370 | 367 | 13925 |
| 642 | 20250109 | 093800 | 2120811223 | 368 | 370 | 371 | 368 | 52082 |
| 643 | 20250109 | 093700 | 2101551677 | 370 | 371 | 371 | 370 | 5830 |
| 644 | 20250109 | 093600 | 2099391198 | 371 | 370 | 373 | 369 | 15077 |
| 645 | 20250109 | 093500 | 2093801034 | 368 | 372 | 372 | 368 | 26286 |
| 646 | 20250109 | 093400 | 2084089632 | 372 | 373 | 374 | 370 | 27756 |
| 647 | 20250109 | 093300 | 2073738229 | 373 | 378 | 382 | 370 | 178702 |
| 648 | 20250109 | 093200 | 2006229968 | 376 | 370 | 378 | 368 | 68413 |
| 649 | 20250109 | 093100 | 1980683956 | 368 | 365 | 370 | 364 | 47497 |
| 650 | 20250109 | 093000 | 1963287370 | 364 | 370 | 370 | 364 | 51053 |
| 651 | 20250109 | 092900 | 1944506731 | 369 | 371 | 371 | 369 | 52480 |
| 652 | 20250109 | 092800 | 1925107570 | 370 | 371 | 372 | 369 | 53776 |
| 653 | 20250109 | 092700 | 1905164801 | 370 | 370 | 371 | 368 | 65256 |
| 654 | 20250109 | 092600 | 1881025836 | 369 | 359 | 370 | 358 | 80534 |
| 655 | 20250109 | 092500 | 1851582641 | 359 | 363 | 363 | 358 | 70752 |
| 656 | 20250109 | 092400 | 1826083568 | 363 | 363 | 364 | 361 | 57435 |
| 657 | 20250109 | 092300 | 1805280033 | 363 | 366 | 366 | 361 | 43195 |
| 658 | 20250109 | 092200 | 1789603263 | 366 | 366 | 366 | 363 | 29220 |
| 659 | 20250109 | 092100 | 1778954523 | 363 | 371 | 372 | 363 | 131026 |
| 660 | 20250109 | 092000 | 1730996993 | 371 | 371 | 374 | 368 | 13621 |
| 661 | 20250109 | 091900 | 1725957110 | 370 | 373 | 374 | 370 | 58859 |
| 662 | 20250109 | 091800 | 1704045760 | 373 | 368 | 374 | 367 | 76549 |
| 663 | 20250109 | 091700 | 1675770166 | 368 | 376 | 377 | 368 | 106145 |
| 664 | 20250109 | 091600 | 1636201211 | 375 | 374 | 376 | 372 | 95714 |
| 665 | 20250109 | 091500 | 1600426916 | 373 | 382 | 384 | 370 | 223438 |
| 666 | 20250109 | 091400 | 1516610870 | 384 | 390 | 390 | 377 | 225906 |
| 667 | 20250109 | 091300 | 1429632383 | 390 | 380 | 398 | 380 | 665320 |
| 668 | 20250109 | 091200 | 1169810264 | 382 | 374 | 382 | 368 | 176758 |
| 669 | 20250109 | 091100 | 1103434899 | 373 | 376 | 381 | 373 | 112022 |
| 670 | 20250109 | 091000 | 1061113299 | 377 | 374 | 379 | 374 | 297280 |
| 671 | 20250109 | 090900 | 949207685 | 371 | 373 | 374 | 366 | 208775 |
| 672 | 20250109 | 090800 | 872195861 | 373 | 371 | 380 | 369 | 144698 |
| 673 | 20250109 | 090700 | 817822784 | 370 | 376 | 380 | 366 | 292836 |
| 674 | 20250109 | 090600 | 708933666 | 375 | 396 | 397 | 367 | 490331 |
| 675 | 20250109 | 090500 | 522777737 | 396 | 377 | 398 | 376 | 812347 |
| 676 | 20250109 | 090400 | 209549564 | 370 | 370 | 370 | 370 | 0 |
| 677 | 20250109 | 090300 | 209549564 | 370 | 367 | 370 | 367 | 36293 |
| 678 | 20250109 | 090200 | 196125374 | 368 | 354 | 370 | 350 | 211876 |
| 679 | 20250109 | 090100 | 120009759 | 354 | 343 | 357 | 343 | 148604 |
| 680 | 20250109 | 090000 | 67985873 | 343 | 337 | 347 | 337 | 200011 |