40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230601 | 211900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 18362 |
| 3 | 20230601 | 211800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 4 | 20230601 | 211700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 5 | 20230601 | 211600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 6 | 20230601 | 211500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 7 | 20230601 | 211400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 8 | 20230601 | 211300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 9 | 20230601 | 211200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 10 | 20230601 | 211100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 11 | 20230601 | 211000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 12 | 20230601 | 210900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 13 | 20230601 | 210800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 14 | 20230601 | 210700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 15 | 20230601 | 210600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 16 | 20230601 | 210500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 17 | 20230601 | 210400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 18 | 20230601 | 210300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 19 | 20230601 | 210200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 20 | 20230601 | 210100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 21 | 20230601 | 210000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 22 | 20230601 | 205900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 23 | 20230601 | 205800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 24 | 20230601 | 205700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 25 | 20230601 | 205600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 26 | 20230601 | 205500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 27 | 20230601 | 205400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 28 | 20230601 | 205300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 29 | 20230601 | 205200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 30 | 20230601 | 205100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 31 | 20230601 | 205000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 32 | 20230601 | 204900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 18362 |
| 33 | 20230601 | 204800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 34 | 20230601 | 204700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 35 | 20230601 | 204600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 36 | 20230601 | 204500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 37 | 20230601 | 204400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 38 | 20230601 | 204300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 39 | 20230601 | 204200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 40 | 20230601 | 204100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 41 | 20230601 | 204000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 42 | 20230601 | 203900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 43 | 20230601 | 203800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 44 | 20230601 | 203700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 45 | 20230601 | 203600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 46 | 20230601 | 203500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 47 | 20230601 | 203400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 48 | 20230601 | 203300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 49 | 20230601 | 203200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 50 | 20230601 | 203100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 51 | 20230601 | 203000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 52 | 20230601 | 202900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 53 | 20230601 | 202800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 54 | 20230601 | 202700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 55 | 20230601 | 202600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 56 | 20230601 | 202500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 57 | 20230601 | 202400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 58 | 20230601 | 202300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 59 | 20230601 | 202200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 60 | 20230601 | 202100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 61 | 20230601 | 202000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 62 | 20230601 | 201900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 18362 |
| 63 | 20230601 | 201800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 64 | 20230601 | 201700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 65 | 20230601 | 201600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 66 | 20230601 | 201500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 67 | 20230601 | 201400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 68 | 20230601 | 201300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 69 | 20230601 | 201200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 70 | 20230601 | 201100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 71 | 20230601 | 201000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 72 | 20230601 | 200900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 73 | 20230601 | 200800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 74 | 20230601 | 200700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 75 | 20230601 | 200600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 76 | 20230601 | 200500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 77 | 20230601 | 200400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 78 | 20230601 | 200300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 79 | 20230601 | 200200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 80 | 20230601 | 200100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 81 | 20230601 | 200000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 82 | 20230601 | 195900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 83 | 20230601 | 195800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 84 | 20230601 | 195700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 85 | 20230601 | 195600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 86 | 20230601 | 195500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 87 | 20230601 | 195400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 88 | 20230601 | 195300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 89 | 20230601 | 195200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 90 | 20230601 | 195100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 91 | 20230601 | 195000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 92 | 20230601 | 194900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 18362 |
| 93 | 20230601 | 194800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 94 | 20230601 | 194700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 95 | 20230601 | 194600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 96 | 20230601 | 194500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 97 | 20230601 | 194400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 98 | 20230601 | 194300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 99 | 20230601 | 194200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 100 | 20230601 | 194100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 101 | 20230601 | 194000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 102 | 20230601 | 193900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 103 | 20230601 | 193800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 104 | 20230601 | 193700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 105 | 20230601 | 193600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 106 | 20230601 | 193500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 107 | 20230601 | 193400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 108 | 20230601 | 193300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 109 | 20230601 | 193200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 110 | 20230601 | 193100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 111 | 20230601 | 193000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 112 | 20230601 | 192900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 113 | 20230601 | 192800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 114 | 20230601 | 192700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 115 | 20230601 | 192600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 116 | 20230601 | 192500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 117 | 20230601 | 192400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 118 | 20230601 | 192300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 119 | 20230601 | 192200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 120 | 20230601 | 192100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 121 | 20230601 | 192000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 122 | 20230601 | 191900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 18362 |
| 123 | 20230601 | 191800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 124 | 20230601 | 191700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 125 | 20230601 | 191600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 126 | 20230601 | 191500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 127 | 20230601 | 191400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 128 | 20230601 | 191300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 129 | 20230601 | 191200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 130 | 20230601 | 191100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 131 | 20230601 | 191000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 132 | 20230601 | 190900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 133 | 20230601 | 190800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 134 | 20230601 | 190700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 135 | 20230601 | 190600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 136 | 20230601 | 190500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 137 | 20230601 | 190400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 138 | 20230601 | 190300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 139 | 20230601 | 190200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 140 | 20230601 | 190100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 141 | 20230601 | 190000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 142 | 20230601 | 185900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 143 | 20230601 | 185800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 144 | 20230601 | 185700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 145 | 20230601 | 185600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 146 | 20230601 | 185500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 147 | 20230601 | 185400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 148 | 20230601 | 185300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 149 | 20230601 | 185200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 150 | 20230601 | 185100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 151 | 20230601 | 185000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 152 | 20230601 | 184900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 18362 |
| 153 | 20230601 | 184800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 154 | 20230601 | 184700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 155 | 20230601 | 184600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 156 | 20230601 | 184500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 157 | 20230601 | 184400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 158 | 20230601 | 184300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 159 | 20230601 | 184200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 160 | 20230601 | 184100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 161 | 20230601 | 184000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 162 | 20230601 | 183900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 163 | 20230601 | 183800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 164 | 20230601 | 183700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 165 | 20230601 | 183600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 166 | 20230601 | 183500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 167 | 20230601 | 183400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 168 | 20230601 | 183300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 169 | 20230601 | 183200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 170 | 20230601 | 183100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 171 | 20230601 | 183000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 172 | 20230601 | 182900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 173 | 20230601 | 182800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 174 | 20230601 | 182700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 175 | 20230601 | 182600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 176 | 20230601 | 182500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 177 | 20230601 | 182400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 178 | 20230601 | 182300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 179 | 20230601 | 182200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 180 | 20230601 | 182100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 181 | 20230601 | 182000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 182 | 20230601 | 181900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 18362 |
| 183 | 20230601 | 181800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 184 | 20230601 | 181700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 185 | 20230601 | 181600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 186 | 20230601 | 181500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 187 | 20230601 | 181400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 188 | 20230601 | 181300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 189 | 20230601 | 181200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 190 | 20230601 | 181100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 191 | 20230601 | 181000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 192 | 20230601 | 180900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 193 | 20230601 | 180800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 194 | 20230601 | 180700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 195 | 20230601 | 180600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 196 | 20230601 | 180500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 197 | 20230601 | 180400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 198 | 20230601 | 180300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 199 | 20230601 | 180200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 200 | 20230601 | 180100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 201 | 20230601 | 180000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 202 | 20230601 | 175900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 203 | 20230601 | 175800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 204 | 20230601 | 175700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 205 | 20230601 | 175600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 206 | 20230601 | 175500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 207 | 20230601 | 175400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 208 | 20230601 | 175300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 209 | 20230601 | 175200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 210 | 20230601 | 175100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 211 | 20230601 | 175000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 212 | 20230601 | 174900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 18362 |
| 213 | 20230601 | 174800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 214 | 20230601 | 174700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 215 | 20230601 | 174600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 216 | 20230601 | 174500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 217 | 20230601 | 174400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 218 | 20230601 | 174300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 219 | 20230601 | 174200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 220 | 20230601 | 174100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 221 | 20230601 | 174000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 222 | 20230601 | 173900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 223 | 20230601 | 173800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 224 | 20230601 | 173700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 225 | 20230601 | 173600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 226 | 20230601 | 173500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 227 | 20230601 | 173400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 228 | 20230601 | 173300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 229 | 20230601 | 173200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 230 | 20230601 | 173100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 231 | 20230601 | 173000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 232 | 20230601 | 172900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 233 | 20230601 | 172800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 234 | 20230601 | 172700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 235 | 20230601 | 172600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 236 | 20230601 | 172500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 237 | 20230601 | 172400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 238 | 20230601 | 172300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 239 | 20230601 | 172200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 240 | 20230601 | 172100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 241 | 20230601 | 172000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 242 | 20230601 | 171900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 18362 |
| 243 | 20230601 | 171800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 244 | 20230601 | 171700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 245 | 20230601 | 171600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 246 | 20230601 | 171500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 247 | 20230601 | 171400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 248 | 20230601 | 171300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 249 | 20230601 | 171200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 250 | 20230601 | 171100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 251 | 20230601 | 171000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 252 | 20230601 | 170900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 253 | 20230601 | 170800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 254 | 20230601 | 170700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 255 | 20230601 | 170600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 256 | 20230601 | 170500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 257 | 20230601 | 170400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 258 | 20230601 | 170300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 259 | 20230601 | 170200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 260 | 20230601 | 170100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 261 | 20230601 | 170000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 262 | 20230601 | 165900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 263 | 20230601 | 165800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 264 | 20230601 | 165700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 265 | 20230601 | 165600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 266 | 20230601 | 165500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 267 | 20230601 | 165400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 268 | 20230601 | 165300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 269 | 20230601 | 165200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 270 | 20230601 | 165100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 271 | 20230601 | 165000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 272 | 20230601 | 164900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 18362 |
| 273 | 20230601 | 164800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 274 | 20230601 | 164700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 275 | 20230601 | 164600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 276 | 20230601 | 164500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 277 | 20230601 | 164400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 278 | 20230601 | 164300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 279 | 20230601 | 164200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 280 | 20230601 | 164100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 281 | 20230601 | 164000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 282 | 20230601 | 163900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 283 | 20230601 | 163800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 284 | 20230601 | 163700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 285 | 20230601 | 163600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 286 | 20230601 | 163500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 287 | 20230601 | 163400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 288 | 20230601 | 163300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 289 | 20230601 | 163200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 290 | 20230601 | 163100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 291 | 20230601 | 163000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 292 | 20230601 | 162900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 293 | 20230601 | 162800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 294 | 20230601 | 162700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 295 | 20230601 | 162600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 296 | 20230601 | 162500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 297 | 20230601 | 162400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 298 | 20230601 | 162300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 299 | 20230601 | 162200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 300 | 20230601 | 162100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 301 | 20230601 | 162000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 302 | 20230601 | 161900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 18362 |
| 303 | 20230601 | 161800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 304 | 20230601 | 161700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 305 | 20230601 | 161600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 306 | 20230601 | 161500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 307 | 20230601 | 161400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 308 | 20230601 | 161300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 309 | 20230601 | 161200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 310 | 20230601 | 161100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 311 | 20230601 | 161000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 312 | 20230601 | 160900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 313 | 20230601 | 160800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 314 | 20230601 | 160700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 315 | 20230601 | 160600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 316 | 20230601 | 160500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 317 | 20230601 | 160400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 318 | 20230601 | 160300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 319 | 20230601 | 160200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 320 | 20230601 | 160100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 321 | 20230601 | 160000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 322 | 20230601 | 155900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 323 | 20230601 | 155800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 324 | 20230601 | 155700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 325 | 20230601 | 155600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 326 | 20230601 | 155500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 327 | 20230601 | 155400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 328 | 20230601 | 155300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 329 | 20230601 | 155200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 330 | 20230601 | 155100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 331 | 20230601 | 155000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 332 | 20230601 | 154900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 18362 |
| 333 | 20230601 | 154800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 334 | 20230601 | 154700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 335 | 20230601 | 154600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 336 | 20230601 | 154500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 337 | 20230601 | 154400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 338 | 20230601 | 154300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 339 | 20230601 | 154200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 340 | 20230601 | 154100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 341 | 20230601 | 154000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 342 | 20230601 | 153900 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 343 | 20230601 | 153800 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 344 | 20230601 | 153700 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 345 | 20230601 | 153600 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 346 | 20230601 | 153500 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 347 | 20230601 | 153400 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 348 | 20230601 | 153300 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 349 | 20230601 | 153200 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 350 | 20230601 | 153100 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 0 |
| 351 | 20230601 | 153000 | 10170194800 | 20900 | 20900 | 20900 | 20900 | 18362 |
| 352 | 20230601 | 152900 | 9786429000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 353 | 20230601 | 152800 | 9786429000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 354 | 20230601 | 152700 | 9786429000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 355 | 20230601 | 152600 | 9786429000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 356 | 20230601 | 152500 | 9786429000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 357 | 20230601 | 152400 | 9786429000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 358 | 20230601 | 152300 | 9786429000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 359 | 20230601 | 152200 | 9786429000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 360 | 20230601 | 152100 | 9786429000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 361 | 20230601 | 152000 | 9786429000 | 20800 | 20800 | 20800 | 20800 | 0 |
| 362 | 20230601 | 151900 | 9786429000 | 20800 | 20750 | 20800 | 20750 | 2173 |
| 363 | 20230601 | 151800 | 9741258350 | 20800 | 20750 | 20800 | 20750 | 1533 |
| 364 | 20230601 | 151700 | 9709448400 | 20750 | 20800 | 20800 | 20750 | 331 |
| 365 | 20230601 | 151600 | 9702577400 | 20800 | 20750 | 20800 | 20750 | 397 |
| 366 | 20230601 | 151500 | 9694338950 | 20800 | 20800 | 20800 | 20750 | 630 |
| 367 | 20230601 | 151400 | 9681265850 | 20750 | 20700 | 20800 | 20700 | 1666 |
| 368 | 20230601 | 151300 | 9646716150 | 20750 | 20750 | 20750 | 20700 | 1258 |
| 369 | 20230601 | 151200 | 9620624850 | 20700 | 20750 | 20750 | 20700 | 2688 |
| 370 | 20230601 | 151100 | 9564913650 | 20750 | 20750 | 20750 | 20700 | 1576 |
| 371 | 20230601 | 151000 | 9532229300 | 20750 | 20750 | 20750 | 20700 | 2242 |
| 372 | 20230601 | 150900 | 9485712700 | 20750 | 20800 | 20800 | 20700 | 1434 |
| 373 | 20230601 | 150800 | 9455991950 | 20800 | 20750 | 20800 | 20700 | 3235 |
| 374 | 20230601 | 150700 | 9388960550 | 20750 | 20800 | 20800 | 20750 | 1605 |
| 375 | 20230601 | 150600 | 9355655400 | 20750 | 20750 | 20800 | 20750 | 922 |
| 376 | 20230601 | 150500 | 9336523350 | 20750 | 20750 | 20750 | 20700 | 4085 |
| 377 | 20230601 | 150400 | 9251783800 | 20750 | 20750 | 20750 | 20700 | 8783 |
| 378 | 20230601 | 150300 | 9069556700 | 20750 | 20800 | 20800 | 20750 | 547 |
| 379 | 20230601 | 150200 | 9058202200 | 20750 | 20800 | 20800 | 20750 | 796 |
| 380 | 20230601 | 150100 | 9041663100 | 20800 | 20800 | 20800 | 20750 | 896 |
| 381 | 20230601 | 150000 | 9023067450 | 20800 | 20850 | 20850 | 20750 | 427 |
| 382 | 20230601 | 145900 | 9014186250 | 20800 | 20800 | 20800 | 20800 | 212 |
| 383 | 20230601 | 145800 | 9009776650 | 20800 | 20850 | 20850 | 20800 | 423 |
| 384 | 20230601 | 145700 | 9000978050 | 20850 | 20850 | 20850 | 20800 | 369 |
| 385 | 20230601 | 145600 | 8993301250 | 20800 | 20800 | 20850 | 20800 | 161 |
| 386 | 20230601 | 145500 | 8989950200 | 20800 | 20750 | 20850 | 20750 | 1373 |
| 387 | 20230601 | 145400 | 8961393800 | 20800 | 20800 | 20800 | 20750 | 372 |
| 388 | 20230601 | 145300 | 8953673950 | 20800 | 20850 | 20850 | 20800 | 2828 |
| 389 | 20230601 | 145200 | 8894851450 | 20850 | 20800 | 20850 | 20800 | 11 |
| 390 | 20230601 | 145100 | 8894622450 | 20850 | 20800 | 20850 | 20800 | 866 |
| 391 | 20230601 | 145000 | 8876609500 | 20800 | 20850 | 20850 | 20800 | 781 |
| 392 | 20230601 | 144900 | 8860364150 | 20800 | 20800 | 20850 | 20800 | 1279 |
| 393 | 20230601 | 144800 | 8833760800 | 20800 | 20800 | 20800 | 20750 | 1198 |
| 394 | 20230601 | 144700 | 8808860950 | 20800 | 20850 | 20850 | 20800 | 2092 |
| 395 | 20230601 | 144600 | 8765347050 | 20850 | 20800 | 20850 | 20800 | 393 |
| 396 | 20230601 | 144500 | 8757171600 | 20850 | 20850 | 20850 | 20800 | 303 |
| 397 | 20230601 | 144400 | 8750854100 | 20850 | 20800 | 20850 | 20750 | 1024 |
| 398 | 20230601 | 144300 | 8729552150 | 20800 | 20800 | 20850 | 20800 | 355 |
| 399 | 20230601 | 144200 | 8722168100 | 20850 | 20850 | 20850 | 20800 | 134 |
| 400 | 20230601 | 144100 | 8719380150 | 20850 | 20800 | 20850 | 20800 | 1778 |
| 401 | 20230601 | 144000 | 8682387200 | 20800 | 20800 | 20800 | 20750 | 1615 |
| 402 | 20230601 | 143900 | 8648822350 | 20800 | 20800 | 20800 | 20750 | 487 |
| 403 | 20230601 | 143800 | 8638714250 | 20800 | 20800 | 20800 | 20800 | 1139 |
| 404 | 20230601 | 143700 | 8615023050 | 20800 | 20750 | 20800 | 20750 | 659 |
| 405 | 20230601 | 143600 | 8601347600 | 20800 | 20750 | 20800 | 20750 | 519 |
| 406 | 20230601 | 143500 | 8590573600 | 20800 | 20800 | 20800 | 20750 | 839 |
| 407 | 20230601 | 143400 | 8573126050 | 20750 | 20800 | 20800 | 20750 | 556 |
| 408 | 20230601 | 143300 | 8561584150 | 20750 | 20750 | 20800 | 20750 | 1144 |
| 409 | 20230601 | 143200 | 8537839350 | 20800 | 20750 | 20800 | 20750 | 422 |
| 410 | 20230601 | 143100 | 8529077800 | 20800 | 20750 | 20800 | 20750 | 600 |
| 411 | 20230601 | 143000 | 8516627750 | 20750 | 20800 | 20800 | 20750 | 696 |
| 412 | 20230601 | 142900 | 8502184800 | 20750 | 20800 | 20800 | 20750 | 1048 |
| 413 | 20230601 | 142800 | 8480432600 | 20800 | 20750 | 20800 | 20750 | 290 |
| 414 | 20230601 | 142700 | 8474405600 | 20750 | 20750 | 20800 | 20750 | 412 |
| 415 | 20230601 | 142600 | 8465856550 | 20750 | 20800 | 20800 | 20750 | 344 |
| 416 | 20230601 | 142500 | 8458718450 | 20750 | 20750 | 20750 | 20750 | 1251 |
| 417 | 20230601 | 142400 | 8432760200 | 20800 | 20800 | 20800 | 20750 | 61 |
| 418 | 20230601 | 142300 | 8431491450 | 20750 | 20750 | 20750 | 20750 | 398 |
| 419 | 20230601 | 142200 | 8423232950 | 20800 | 20750 | 20800 | 20750 | 448 |
| 420 | 20230601 | 142100 | 8413934300 | 20750 | 20750 | 20850 | 20750 | 702 |
| 421 | 20230601 | 142000 | 8399353050 | 20800 | 20750 | 20800 | 20750 | 481 |
| 422 | 20230601 | 141900 | 8389362300 | 20750 | 20750 | 20750 | 20750 | 918 |
| 423 | 20230601 | 141800 | 8370313800 | 20800 | 20800 | 20800 | 20750 | 1030 |
| 424 | 20230601 | 141700 | 8348934900 | 20800 | 20800 | 20800 | 20800 | 50 |
| 425 | 20230601 | 141600 | 8347894900 | 20750 | 20750 | 20800 | 20750 | 629 |
| 426 | 20230601 | 141500 | 8334840550 | 20800 | 20800 | 20800 | 20750 | 386 |
| 427 | 20230601 | 141400 | 8326827950 | 20750 | 20750 | 20800 | 20750 | 422 |
| 428 | 20230601 | 141300 | 8318071350 | 20750 | 20800 | 20800 | 20750 | 149 |
| 429 | 20230601 | 141200 | 8314974350 | 20800 | 20800 | 20800 | 20800 | 197 |
| 430 | 20230601 | 141100 | 8310876750 | 20800 | 20800 | 20800 | 20750 | 591 |
| 431 | 20230601 | 141000 | 8298603900 | 20800 | 20750 | 20800 | 20750 | 339 |
| 432 | 20230601 | 140900 | 8291552850 | 20800 | 20850 | 20850 | 20800 | 87 |
| 433 | 20230601 | 140800 | 8289743200 | 20800 | 20800 | 20800 | 20750 | 740 |
| 434 | 20230601 | 140700 | 8274373600 | 20800 | 20800 | 20850 | 20750 | 1334 |
| 435 | 20230601 | 140600 | 8246631300 | 20800 | 20800 | 20800 | 20750 | 408 |
| 436 | 20230601 | 140500 | 8238145100 | 20800 | 20800 | 20800 | 20750 | 584 |
| 437 | 20230601 | 140400 | 8226018900 | 20800 | 20850 | 20850 | 20800 | 55 |
| 438 | 20230601 | 140300 | 8224874750 | 20850 | 20800 | 20850 | 20800 | 46 |
| 439 | 20230601 | 140200 | 8223917900 | 20750 | 20750 | 20800 | 20750 | 634 |
| 440 | 20230601 | 140100 | 8210751800 | 20750 | 20800 | 20800 | 20750 | 329 |
| 441 | 20230601 | 140000 | 8203920850 | 20800 | 20750 | 20800 | 20750 | 638 |
| 442 | 20230601 | 135900 | 8190670900 | 20800 | 20800 | 20800 | 20800 | 57 |
| 443 | 20230601 | 135800 | 8189485300 | 20750 | 20800 | 20800 | 20750 | 779 |
| 444 | 20230601 | 135700 | 8173300500 | 20750 | 20750 | 20800 | 20750 | 655 |
| 445 | 20230601 | 135600 | 8159708150 | 20800 | 20800 | 20800 | 20800 | 39 |
| 446 | 20230601 | 135500 | 8158896950 | 20800 | 20800 | 20800 | 20750 | 454 |
| 447 | 20230601 | 135400 | 8149453800 | 20800 | 20850 | 20850 | 20800 | 1034 |
| 448 | 20230601 | 135300 | 8127946550 | 20800 | 20800 | 20800 | 20800 | 619 |
| 449 | 20230601 | 135200 | 8115071350 | 20850 | 20800 | 20850 | 20800 | 362 |
| 450 | 20230601 | 135100 | 8107540500 | 20800 | 20800 | 20850 | 20800 | 782 |
| 451 | 20230601 | 135000 | 8091272800 | 20850 | 20800 | 20850 | 20800 | 447 |
| 452 | 20230601 | 134900 | 8081971150 | 20850 | 20800 | 20850 | 20800 | 1012 |
| 453 | 20230601 | 134800 | 8060871000 | 20800 | 20800 | 20850 | 20800 | 403 |
| 454 | 20230601 | 134700 | 8052488550 | 20800 | 20850 | 20850 | 20800 | 878 |
| 455 | 20230601 | 134600 | 8034226050 | 20800 | 20850 | 20850 | 20800 | 678 |
| 456 | 20230601 | 134500 | 8020121550 | 20800 | 20850 | 20850 | 20800 | 3 |
| 457 | 20230601 | 134400 | 8020059050 | 20800 | 20800 | 20850 | 20800 | 669 |
| 458 | 20230601 | 134300 | 8006143800 | 20800 | 20800 | 20800 | 20800 | 445 |
| 459 | 20230601 | 134200 | 7996887800 | 20850 | 20850 | 20850 | 20800 | 69 |
| 460 | 20230601 | 134100 | 7995449200 | 20800 | 20850 | 20850 | 20800 | 834 |
| 461 | 20230601 | 134000 | 7978076950 | 20800 | 20850 | 20850 | 20800 | 645 |
| 462 | 20230601 | 133900 | 7964650900 | 20850 | 20850 | 20850 | 20800 | 336 |
| 463 | 20230601 | 133800 | 7957661450 | 20850 | 20800 | 20850 | 20800 | 570 |
| 464 | 20230601 | 133700 | 7945790400 | 20850 | 20850 | 20850 | 20800 | 968 |
| 465 | 20230601 | 133600 | 7925627950 | 20850 | 20800 | 20850 | 20800 | 349 |
| 466 | 20230601 | 133500 | 7918368600 | 20850 | 20800 | 20850 | 20800 | 503 |
| 467 | 20230601 | 133400 | 7907891150 | 20800 | 20800 | 20850 | 20800 | 1171 |
| 468 | 20230601 | 133300 | 7883534300 | 20800 | 20800 | 20800 | 20800 | 336 |
| 469 | 20230601 | 133200 | 7876545500 | 20800 | 20800 | 20850 | 20800 | 400 |
| 470 | 20230601 | 133100 | 7868225450 | 20800 | 20800 | 20850 | 20800 | 313 |
| 471 | 20230601 | 133000 | 7861710050 | 20800 | 20800 | 20800 | 20800 | 616 |
| 472 | 20230601 | 132900 | 7848897250 | 20800 | 20800 | 20800 | 20750 | 442 |
| 473 | 20230601 | 132800 | 7839704750 | 20800 | 20750 | 20800 | 20750 | 509 |
| 474 | 20230601 | 132700 | 7829117600 | 20750 | 20800 | 20800 | 20750 | 667 |
| 475 | 20230601 | 132600 | 7815260550 | 20750 | 20800 | 20800 | 20750 | 862 |
| 476 | 20230601 | 132500 | 7797359300 | 20800 | 20800 | 20800 | 20800 | 3586 |
| 477 | 20230601 | 132400 | 7722770500 | 20800 | 20850 | 20850 | 20800 | 730 |
| 478 | 20230601 | 132300 | 7707554850 | 20800 | 20800 | 20850 | 20800 | 482 |
| 479 | 20230601 | 132200 | 7697529150 | 20800 | 20800 | 20800 | 20800 | 376 |
| 480 | 20230601 | 132100 | 7689708350 | 20850 | 20800 | 20850 | 20800 | 923 |
| 481 | 20230601 | 132000 | 7670509350 | 20850 | 20850 | 20850 | 20850 | 232 |
| 482 | 20230601 | 131900 | 7665672150 | 20850 | 20850 | 20900 | 20850 | 456 |
| 483 | 20230601 | 131800 | 7656163900 | 20800 | 20850 | 20900 | 20800 | 1283 |
| 484 | 20230601 | 131700 | 7629403450 | 20850 | 20850 | 20850 | 20800 | 1188 |
| 485 | 20230601 | 131600 | 7604638150 | 20850 | 20850 | 20850 | 20800 | 417 |
| 486 | 20230601 | 131500 | 7595960300 | 20850 | 20800 | 20850 | 20800 | 1774 |
| 487 | 20230601 | 131400 | 7558993000 | 20800 | 20800 | 20800 | 20800 | 717 |
| 488 | 20230601 | 131300 | 7544079400 | 20800 | 20800 | 20800 | 20800 | 121 |
| 489 | 20230601 | 131200 | 7541562600 | 20800 | 20800 | 20800 | 20800 | 492 |
| 490 | 20230601 | 131100 | 7531329000 | 20800 | 20800 | 20800 | 20800 | 361 |
| 491 | 20230601 | 131000 | 7523820200 | 20800 | 20800 | 20800 | 20800 | 1 |
| 492 | 20230601 | 130900 | 7523799400 | 20800 | 20800 | 20800 | 20750 | 628 |
| 493 | 20230601 | 130800 | 7510737050 | 20800 | 20850 | 20850 | 20800 | 2593 |
| 494 | 20230601 | 130700 | 7456797650 | 20850 | 20800 | 20850 | 20800 | 572 |
| 495 | 20230601 | 130600 | 7444899550 | 20850 | 20800 | 20850 | 20800 | 45 |
| 496 | 20230601 | 130500 | 7443963300 | 20800 | 20800 | 20800 | 20800 | 360 |
| 497 | 20230601 | 130400 | 7436475300 | 20850 | 20850 | 20850 | 20800 | 902 |
| 498 | 20230601 | 130300 | 7417690200 | 20800 | 20850 | 20850 | 20800 | 132 |
| 499 | 20230601 | 130200 | 7414943900 | 20850 | 20850 | 20850 | 20800 | 401 |
| 500 | 20230601 | 130100 | 7406600250 | 20850 | 20850 | 20850 | 20800 | 701 |
| 501 | 20230601 | 130000 | 7392006000 | 20850 | 20750 | 20850 | 20750 | 1245 |
| 502 | 20230601 | 125900 | 7366126000 | 20800 | 20800 | 20800 | 20750 | 223 |
| 503 | 20230601 | 125800 | 7361487700 | 20800 | 20800 | 20800 | 20750 | 381 |
| 504 | 20230601 | 125700 | 7353581650 | 20800 | 20800 | 20800 | 20750 | 182 |
| 505 | 20230601 | 125600 | 7349796700 | 20800 | 20800 | 20850 | 20800 | 7070 |
| 506 | 20230601 | 125500 | 7202738200 | 20800 | 20850 | 20850 | 20800 | 2265 |
| 507 | 20230601 | 125400 | 7155625250 | 20850 | 20850 | 20850 | 20800 | 92 |
| 508 | 20230601 | 125300 | 7153708900 | 20800 | 20800 | 20800 | 20800 | 129 |
| 509 | 20230601 | 125200 | 7151025700 | 20800 | 20850 | 20850 | 20800 | 364 |
| 510 | 20230601 | 125100 | 7143451350 | 20800 | 20800 | 20800 | 20800 | 310 |
| 511 | 20230601 | 125000 | 7137003350 | 20850 | 20850 | 20850 | 20800 | 383 |
| 512 | 20230601 | 124900 | 7129018000 | 20850 | 20850 | 20850 | 20850 | 489 |
| 513 | 20230601 | 124800 | 7118822350 | 20850 | 20850 | 20900 | 20850 | 817 |
| 514 | 20230601 | 124700 | 7101787550 | 20850 | 20900 | 20900 | 20850 | 26 |
| 515 | 20230601 | 124600 | 7101244700 | 20900 | 20850 | 20900 | 20850 | 20 |
| 516 | 20230601 | 124500 | 7100827000 | 20850 | 20850 | 20900 | 20850 | 552 |
| 517 | 20230601 | 124400 | 7089316900 | 20850 | 20900 | 20900 | 20850 | 490 |
| 518 | 20230601 | 124300 | 7079100350 | 20850 | 20850 | 20850 | 20850 | 1 |
| 519 | 20230601 | 124200 | 7079079500 | 20850 | 20850 | 20900 | 20850 | 1386 |
| 520 | 20230601 | 124100 | 7050181350 | 20850 | 20900 | 20900 | 20850 | 994 |
| 521 | 20230601 | 124000 | 7029451150 | 20850 | 20850 | 20900 | 20850 | 316 |
| 522 | 20230601 | 123900 | 7022862000 | 20850 | 20850 | 20850 | 20850 | 1156 |
| 523 | 20230601 | 123800 | 6998759400 | 20850 | 20900 | 20900 | 20850 | 552 |
| 524 | 20230601 | 123700 | 6987246700 | 20850 | 20900 | 20900 | 20850 | 53 |
| 525 | 20230601 | 123600 | 6986139100 | 20850 | 20900 | 20900 | 20850 | 123 |
| 526 | 20230601 | 123500 | 6983569250 | 20900 | 20900 | 20900 | 20850 | 176 |
| 527 | 20230601 | 123400 | 6979891600 | 20900 | 20900 | 20900 | 20900 | 60 |
| 528 | 20230601 | 123300 | 6978637600 | 20900 | 20900 | 20900 | 20900 | 151 |
| 529 | 20230601 | 123200 | 6975481700 | 20900 | 20900 | 20900 | 20850 | 718 |
| 530 | 20230601 | 123100 | 6960491500 | 20900 | 20900 | 20900 | 20900 | 323 |
| 531 | 20230601 | 123000 | 6953740800 | 20850 | 20850 | 20850 | 20850 | 1673 |
| 532 | 20230601 | 122900 | 6918858750 | 20850 | 20850 | 20900 | 20850 | 18 |
| 533 | 20230601 | 122800 | 6918483400 | 20900 | 20900 | 20900 | 20900 | 23 |
| 534 | 20230601 | 122700 | 6918002700 | 20900 | 20900 | 20900 | 20850 | 2743 |
| 535 | 20230601 | 122600 | 6860804850 | 20900 | 20900 | 20900 | 20900 | 20 |
| 536 | 20230601 | 122500 | 6860386850 | 20900 | 20900 | 20900 | 20900 | 252 |
| 537 | 20230601 | 122400 | 6855120050 | 20900 | 20900 | 20950 | 20900 | 1075 |
| 538 | 20230601 | 122300 | 6832652500 | 20900 | 20850 | 20900 | 20850 | 68 |
| 539 | 20230601 | 122200 | 6831231350 | 20900 | 20900 | 20900 | 20900 | 119 |
| 540 | 20230601 | 122100 | 6828744250 | 20900 | 20900 | 20900 | 20850 | 984 |
| 541 | 20230601 | 122000 | 6808186150 | 20900 | 20900 | 20900 | 20900 | 92 |
| 542 | 20230601 | 121900 | 6806263350 | 20900 | 20900 | 20900 | 20900 | 340 |
| 543 | 20230601 | 121800 | 6799157350 | 20900 | 20850 | 20900 | 20850 | 81 |
| 544 | 20230601 | 121700 | 6797466450 | 20850 | 20900 | 20950 | 20850 | 252 |
| 545 | 20230601 | 121600 | 6792199700 | 20950 | 20900 | 20950 | 20900 | 8164 |
| 546 | 20230601 | 121500 | 6621572050 | 20900 | 20900 | 20950 | 20900 | 104 |
| 547 | 20230601 | 121400 | 6619398350 | 20950 | 20950 | 20950 | 20950 | 14 |
| 548 | 20230601 | 121300 | 6619105050 | 20900 | 20950 | 20950 | 20900 | 58 |
| 549 | 20230601 | 121200 | 6617892450 | 20950 | 20950 | 20950 | 20900 | 540 |
| 550 | 20230601 | 121100 | 6606597050 | 20950 | 21000 | 21000 | 20900 | 253 |
| 551 | 20230601 | 121000 | 6601296700 | 20950 | 20950 | 21000 | 20900 | 544 |
| 552 | 20230601 | 120900 | 6589919350 | 20950 | 20950 | 20950 | 20900 | 181 |
| 553 | 20230601 | 120800 | 6586127900 | 20900 | 20900 | 20900 | 20900 | 162 |
| 554 | 20230601 | 120700 | 6582742100 | 20900 | 20900 | 20900 | 20900 | 143 |
| 555 | 20230601 | 120600 | 6579753400 | 20950 | 20950 | 20950 | 20950 | 311 |
| 556 | 20230601 | 120500 | 6573237950 | 20950 | 21000 | 21000 | 20950 | 200 |
| 557 | 20230601 | 120400 | 6569046250 | 21000 | 21000 | 21000 | 21000 | 80 |
| 558 | 20230601 | 120300 | 6567366250 | 20950 | 20950 | 20950 | 20950 | 2432 |
| 559 | 20230601 | 120200 | 6516415850 | 20950 | 20950 | 20950 | 20950 | 568 |
| 560 | 20230601 | 120100 | 6504516250 | 20950 | 20950 | 20950 | 20950 | 337 |
| 561 | 20230601 | 120000 | 6497456100 | 20950 | 20950 | 20950 | 20950 | 845 |
| 562 | 20230601 | 115900 | 6479753350 | 20950 | 20950 | 20950 | 20950 | 95 |
| 563 | 20230601 | 115800 | 6477763100 | 20950 | 20950 | 20950 | 20950 | 145 |
| 564 | 20230601 | 115700 | 6474725350 | 20950 | 20950 | 20950 | 20950 | 13 |
| 565 | 20230601 | 115600 | 6474453000 | 20900 | 20900 | 20900 | 20900 | 20 |
| 566 | 20230601 | 115500 | 6474035000 | 20950 | 20900 | 20950 | 20900 | 882 |
| 567 | 20230601 | 115400 | 6455596200 | 20900 | 20950 | 20950 | 20900 | 48 |
| 568 | 20230601 | 115300 | 6454592600 | 20950 | 20950 | 21000 | 20950 | 326 |
| 569 | 20230601 | 115200 | 6447762850 | 20900 | 20950 | 20950 | 20900 | 321 |
| 570 | 20230601 | 115100 | 6441046450 | 20950 | 20950 | 20950 | 20950 | 148 |
| 571 | 20230601 | 115000 | 6437945850 | 20950 | 20900 | 20950 | 20900 | 710 |
| 572 | 20230601 | 114900 | 6423096300 | 20900 | 20900 | 20950 | 20900 | 415 |
| 573 | 20230601 | 114800 | 6414422300 | 20900 | 20950 | 20950 | 20900 | 53 |
| 574 | 20230601 | 114700 | 6413312750 | 20950 | 21000 | 21000 | 20950 | 126 |
| 575 | 20230601 | 114600 | 6410672300 | 21000 | 20950 | 21000 | 20950 | 63 |
| 576 | 20230601 | 114500 | 6409352200 | 21000 | 20950 | 21000 | 20950 | 1024 |
| 577 | 20230601 | 114400 | 6387899150 | 20950 | 20900 | 20950 | 20900 | 65 |
| 578 | 20230601 | 114300 | 6386539400 | 20900 | 20900 | 20950 | 20900 | 1331 |
| 579 | 20230601 | 114200 | 6358720000 | 20950 | 20950 | 20950 | 20900 | 157 |
| 580 | 20230601 | 114100 | 6355435000 | 20900 | 20900 | 20900 | 20900 | 121 |
| 581 | 20230601 | 114000 | 6352906100 | 20900 | 20900 | 20950 | 20900 | 162 |
| 582 | 20230601 | 113900 | 6349515200 | 20950 | 20950 | 20950 | 20950 | 782 |
| 583 | 20230601 | 113800 | 6333132300 | 20950 | 20950 | 20950 | 20950 | 817 |
| 584 | 20230601 | 113700 | 6316016150 | 20950 | 21000 | 21000 | 20950 | 101 |
| 585 | 20230601 | 113600 | 6313900150 | 21000 | 21000 | 21000 | 20950 | 75 |
| 586 | 20230601 | 113500 | 6312327650 | 21000 | 20950 | 21000 | 20950 | 164 |
| 587 | 20230601 | 113400 | 6308891750 | 20950 | 20950 | 20950 | 20950 | 18 |
| 588 | 20230601 | 113300 | 6308514650 | 20950 | 20950 | 21000 | 20950 | 482 |
| 589 | 20230601 | 113200 | 6298416600 | 20950 | 20950 | 21000 | 20950 | 609 |
| 590 | 20230601 | 113100 | 6285636450 | 20950 | 20950 | 21000 | 20950 | 124 |
| 591 | 20230601 | 113000 | 6283038600 | 21000 | 20950 | 21000 | 20950 | 58 |
| 592 | 20230601 | 112900 | 6281823450 | 20950 | 21000 | 21000 | 20950 | 171 |
| 593 | 20230601 | 112800 | 6278240950 | 20950 | 20950 | 20950 | 20950 | 508 |
| 594 | 20230601 | 112700 | 6267598350 | 21000 | 20950 | 21000 | 20950 | 594 |
| 595 | 20230601 | 112600 | 6255151550 | 20950 | 21000 | 21000 | 20950 | 15 |
| 596 | 20230601 | 112500 | 6254837050 | 20950 | 20950 | 21000 | 20950 | 95 |
| 597 | 20230601 | 112400 | 6252846700 | 20950 | 20950 | 20950 | 20950 | 210 |
| 598 | 20230601 | 112300 | 6248447200 | 20950 | 20950 | 21000 | 20950 | 2943 |
| 599 | 20230601 | 112200 | 6186790550 | 21000 | 20950 | 21000 | 20950 | 1521 |
| 600 | 20230601 | 112100 | 6154924750 | 20950 | 21000 | 21000 | 20950 | 738 |
| 601 | 20230601 | 112000 | 6139462750 | 21000 | 21000 | 21000 | 20950 | 1048 |
| 602 | 20230601 | 111900 | 6117504750 | 21000 | 21000 | 21000 | 21000 | 36 |
| 603 | 20230601 | 111800 | 6116748750 | 20950 | 21000 | 21000 | 20950 | 372 |
| 604 | 20230601 | 111700 | 6108939250 | 21000 | 21000 | 21000 | 20950 | 57 |
| 605 | 20230601 | 111600 | 6107742450 | 21000 | 21000 | 21000 | 20950 | 417 |
| 606 | 20230601 | 111500 | 6098998750 | 21000 | 21000 | 21050 | 21000 | 2067 |
| 607 | 20230601 | 111400 | 6055590700 | 21000 | 21000 | 21000 | 21000 | 21 |
| 608 | 20230601 | 111300 | 6055149700 | 21000 | 21000 | 21000 | 21000 | 669 |
| 609 | 20230601 | 111200 | 6041100700 | 21000 | 21050 | 21050 | 21000 | 153 |
| 610 | 20230601 | 111100 | 6037887200 | 21000 | 21000 | 21000 | 21000 | 374 |
| 611 | 20230601 | 111000 | 6030033200 | 21000 | 21000 | 21000 | 21000 | 1043 |
| 612 | 20230601 | 110900 | 6008130200 | 21000 | 21000 | 21000 | 20950 | 396 |
| 613 | 20230601 | 110800 | 5999815400 | 21000 | 21000 | 21000 | 21000 | 213 |
| 614 | 20230601 | 110700 | 5995342400 | 21000 | 21050 | 21050 | 21000 | 2217 |
| 615 | 20230601 | 110600 | 5948784800 | 21000 | 21000 | 21050 | 21000 | 275 |
| 616 | 20230601 | 110500 | 5943009550 | 21000 | 21000 | 21000 | 21000 | 1135 |
| 617 | 20230601 | 110400 | 5919174550 | 21000 | 21000 | 21050 | 21000 | 122 |
| 618 | 20230601 | 110300 | 5916609750 | 21000 | 21000 | 21000 | 21000 | 1998 |
| 619 | 20230601 | 110200 | 5874651750 | 21000 | 21050 | 21050 | 21000 | 598 |
| 620 | 20230601 | 110100 | 5862093700 | 21000 | 21050 | 21050 | 21000 | 203 |
| 621 | 20230601 | 110000 | 5857830650 | 21000 | 21050 | 21050 | 21000 | 6 |
| 622 | 20230601 | 105900 | 5857704600 | 21000 | 21000 | 21050 | 21000 | 709 |
| 623 | 20230601 | 105800 | 5842810650 | 21000 | 21000 | 21000 | 21000 | 49 |
| 624 | 20230601 | 105700 | 5841781650 | 21000 | 21000 | 21000 | 21000 | 126 |
| 625 | 20230601 | 105600 | 5839135650 | 21050 | 21050 | 21050 | 21000 | 63 |
| 626 | 20230601 | 105500 | 5837811550 | 21050 | 21000 | 21050 | 21000 | 67 |
| 627 | 20230601 | 105400 | 5836401850 | 21000 | 21000 | 21000 | 21000 | 672 |
| 628 | 20230601 | 105300 | 5822289850 | 21000 | 21050 | 21050 | 20950 | 855 |
| 629 | 20230601 | 105200 | 5804334850 | 21000 | 21000 | 21000 | 21000 | 1254 |
| 630 | 20230601 | 105100 | 5778000850 | 21050 | 21000 | 21050 | 21000 | 6231 |
| 631 | 20230601 | 105000 | 5647144700 | 21000 | 21050 | 21050 | 21000 | 340 |
| 632 | 20230601 | 104900 | 5640002100 | 21000 | 21050 | 21050 | 21000 | 253 |
| 633 | 20230601 | 104800 | 5634683950 | 21050 | 21000 | 21050 | 21000 | 85 |
| 634 | 20230601 | 104700 | 5632897950 | 21050 | 21000 | 21050 | 21000 | 7400 |
| 635 | 20230601 | 104600 | 5477478300 | 21000 | 21000 | 21000 | 21000 | 290 |
| 636 | 20230601 | 104500 | 5471388300 | 21000 | 21000 | 21000 | 20950 | 1131 |
| 637 | 20230601 | 104400 | 5447637800 | 21000 | 21000 | 21000 | 20950 | 2623 |
| 638 | 20230601 | 104300 | 5392559800 | 21000 | 21050 | 21050 | 21000 | 427 |
| 639 | 20230601 | 104200 | 5383579650 | 21050 | 20950 | 21050 | 20950 | 10910 |
| 640 | 20230601 | 104100 | 5154423150 | 20950 | 21000 | 21000 | 20950 | 472 |
| 641 | 20230601 | 104000 | 5144514450 | 21000 | 20950 | 21000 | 20950 | 1430 |
| 642 | 20230601 | 103900 | 5114501550 | 20950 | 21000 | 21000 | 20950 | 1053 |
| 643 | 20230601 | 103800 | 5092438600 | 21000 | 21000 | 21000 | 20950 | 405 |
| 644 | 20230601 | 103700 | 5083935900 | 21000 | 21000 | 21000 | 20950 | 496 |
| 645 | 20230601 | 103600 | 5073519950 | 20950 | 21000 | 21000 | 20950 | 13 |
| 646 | 20230601 | 103500 | 5073247550 | 20950 | 20950 | 21000 | 20950 | 959 |
| 647 | 20230601 | 103400 | 5053156450 | 21000 | 21000 | 21000 | 20950 | 586 |
| 648 | 20230601 | 103300 | 5040877550 | 21000 | 21000 | 21000 | 20950 | 17 |
| 649 | 20230601 | 103200 | 5040520800 | 21000 | 21000 | 21000 | 20950 | 218 |
| 650 | 20230601 | 103100 | 5035946050 | 20950 | 21000 | 21000 | 20950 | 31 |
| 651 | 20230601 | 103000 | 5035295350 | 21000 | 20950 | 21000 | 20950 | 7 |
| 652 | 20230601 | 102900 | 5035148450 | 20950 | 20950 | 21000 | 20950 | 195 |
| 653 | 20230601 | 102800 | 5031054600 | 20950 | 20950 | 21000 | 20950 | 3543 |
| 654 | 20230601 | 102700 | 4956827500 | 20900 | 20900 | 20950 | 20900 | 2460 |
| 655 | 20230601 | 102600 | 4905408300 | 20900 | 20950 | 20950 | 20900 | 363 |
| 656 | 20230601 | 102500 | 4897805950 | 20950 | 20900 | 20950 | 20900 | 373 |
| 657 | 20230601 | 102400 | 4890008100 | 20900 | 20950 | 20950 | 20900 | 124 |
| 658 | 20230601 | 102300 | 4887412950 | 20900 | 20950 | 20950 | 20900 | 468 |
| 659 | 20230601 | 102200 | 4877631400 | 20900 | 20900 | 20950 | 20900 | 288 |
| 660 | 20230601 | 102100 | 4871605100 | 20900 | 20950 | 20950 | 20900 | 732 |
| 661 | 20230601 | 102000 | 4856285700 | 20950 | 20950 | 20950 | 20950 | 22 |
| 662 | 20230601 | 101900 | 4855824800 | 20950 | 20900 | 20950 | 20900 | 352 |
| 663 | 20230601 | 101800 | 4848465900 | 20900 | 20900 | 20950 | 20900 | 111 |
| 664 | 20230601 | 101700 | 4846145950 | 20900 | 20900 | 20900 | 20850 | 573 |
| 665 | 20230601 | 101600 | 4834172750 | 20900 | 20900 | 20900 | 20900 | 1249 |
| 666 | 20230601 | 101500 | 4808068650 | 20900 | 20900 | 20950 | 20900 | 3065 |
| 667 | 20230601 | 101400 | 4744010100 | 20900 | 20900 | 20950 | 20900 | 194 |
| 668 | 20230601 | 101300 | 4739953300 | 20900 | 20950 | 20950 | 20900 | 618 |
| 669 | 20230601 | 101200 | 4727036750 | 20950 | 20900 | 20950 | 20900 | 1684 |
| 670 | 20230601 | 101100 | 4691841100 | 20900 | 20900 | 20950 | 20900 | 433 |
| 671 | 20230601 | 101000 | 4682790400 | 20950 | 20950 | 20950 | 20900 | 39 |
| 672 | 20230601 | 100900 | 4681974450 | 20950 | 20900 | 20950 | 20900 | 371 |
| 673 | 20230601 | 100800 | 4674218450 | 20950 | 20900 | 20950 | 20900 | 395 |
| 674 | 20230601 | 100700 | 4665962400 | 20900 | 20950 | 20950 | 20900 | 2184 |
| 675 | 20230601 | 100600 | 4620303300 | 20950 | 21000 | 21000 | 20950 | 1441 |
| 676 | 20230601 | 100500 | 4590112150 | 21000 | 20950 | 21000 | 20950 | 321 |
| 677 | 20230601 | 100400 | 4583384000 | 20950 | 20950 | 20950 | 20900 | 934 |
| 678 | 20230601 | 100300 | 4563834500 | 20950 | 20950 | 21000 | 20900 | 280 |
| 679 | 20230601 | 100200 | 4557975400 | 20950 | 20950 | 20950 | 20950 | 135 |
| 680 | 20230601 | 100100 | 4555147150 | 21000 | 20950 | 21000 | 20950 | 368 |
| 681 | 20230601 | 100000 | 4547429800 | 21000 | 20950 | 21000 | 20950 | 818 |
| 682 | 20230601 | 095900 | 4530292650 | 20950 | 20900 | 20950 | 20900 | 259 |
| 683 | 20230601 | 095800 | 4524871950 | 20950 | 20950 | 20950 | 20950 | 311 |
| 684 | 20230601 | 095700 | 4518356500 | 20950 | 20950 | 20950 | 20900 | 270 |
| 685 | 20230601 | 095600 | 4512712950 | 20950 | 20900 | 20950 | 20900 | 276 |
| 686 | 20230601 | 095500 | 4506944300 | 20950 | 20950 | 20950 | 20900 | 1688 |
| 687 | 20230601 | 095400 | 4471593700 | 20950 | 21000 | 21000 | 20950 | 102 |
| 688 | 20230601 | 095300 | 4469454200 | 21000 | 20950 | 21000 | 20950 | 1721 |
| 689 | 20230601 | 095200 | 4433341350 | 20950 | 21000 | 21000 | 20950 | 1301 |
| 690 | 20230601 | 095100 | 4406033850 | 20950 | 21000 | 21000 | 20950 | 1141 |
| 691 | 20230601 | 095000 | 4382073900 | 21000 | 20950 | 21000 | 20950 | 3532 |
| 692 | 20230601 | 094900 | 4307976350 | 20950 | 20850 | 20950 | 20850 | 3133 |
| 693 | 20230601 | 094800 | 4242485250 | 20900 | 20900 | 20900 | 20850 | 439 |
| 694 | 20230601 | 094700 | 4233314900 | 20900 | 20900 | 20950 | 20850 | 2629 |
| 695 | 20230601 | 094600 | 4178388050 | 20850 | 20950 | 20950 | 20850 | 1808 |
| 696 | 20230601 | 094500 | 4140601800 | 20900 | 20900 | 20950 | 20850 | 1468 |
| 697 | 20230601 | 094400 | 4109930300 | 20900 | 20850 | 20900 | 20850 | 915 |
| 698 | 20230601 | 094300 | 4090818000 | 20850 | 20950 | 20950 | 20850 | 6224 |
| 699 | 20230601 | 094200 | 3960721100 | 21000 | 20950 | 21000 | 20950 | 2429 |
| 700 | 20230601 | 094100 | 3909833450 | 20950 | 21000 | 21000 | 20950 | 598 |
| 701 | 20230601 | 094000 | 3897301600 | 21000 | 20950 | 21000 | 20950 | 46 |
| 702 | 20230601 | 093900 | 3896336150 | 21000 | 20950 | 21000 | 20900 | 783 |
| 703 | 20230601 | 093800 | 3879932050 | 20950 | 20950 | 21000 | 20950 | 2339 |
| 704 | 20230601 | 093700 | 3830929000 | 20950 | 21000 | 21000 | 20950 | 2857 |
| 705 | 20230601 | 093600 | 3771032050 | 21050 | 21050 | 21050 | 21000 | 5463 |
| 706 | 20230601 | 093500 | 3656292200 | 21050 | 21000 | 21050 | 21000 | 164 |
| 707 | 20230601 | 093400 | 3652847300 | 21050 | 21050 | 21050 | 21000 | 665 |
| 708 | 20230601 | 093300 | 3638864350 | 21100 | 21050 | 21100 | 21050 | 1864 |
| 709 | 20230601 | 093200 | 3599623450 | 21050 | 21100 | 21150 | 21050 | 11210 |
| 710 | 20230601 | 093100 | 3363328350 | 21100 | 21150 | 21150 | 21100 | 2081 |
| 711 | 20230601 | 093000 | 3319353750 | 21150 | 21150 | 21150 | 21100 | 3545 |
| 712 | 20230601 | 092900 | 3244410600 | 21150 | 21150 | 21150 | 21100 | 9620 |
| 713 | 20230601 | 092800 | 3041186200 | 21150 | 21100 | 21150 | 21050 | 16121 |
| 714 | 20230601 | 092700 | 2700711550 | 21100 | 21100 | 21100 | 21050 | 12125 |
| 715 | 20230601 | 092600 | 2444888750 | 21100 | 20950 | 21100 | 20900 | 28135 |
| 716 | 20230601 | 092500 | 1853680950 | 20900 | 20900 | 20950 | 20900 | 732 |
| 717 | 20230601 | 092400 | 1838351700 | 20950 | 20950 | 20950 | 20900 | 184 |
| 718 | 20230601 | 092300 | 1834500950 | 20950 | 20900 | 20950 | 20900 | 392 |
| 719 | 20230601 | 092200 | 1826306500 | 20900 | 20900 | 20950 | 20850 | 2339 |
| 720 | 20230601 | 092100 | 1777420750 | 20900 | 20900 | 20950 | 20900 | 1160 |
| 721 | 20230601 | 092000 | 1753176600 | 20900 | 20900 | 20950 | 20900 | 1802 |
| 722 | 20230601 | 091900 | 1715512100 | 20900 | 20900 | 20950 | 20900 | 2255 |
| 723 | 20230601 | 091800 | 1668348000 | 20900 | 20950 | 20950 | 20900 | 1231 |
| 724 | 20230601 | 091700 | 1642567450 | 20950 | 20950 | 21000 | 20950 | 834 |
| 725 | 20230601 | 091600 | 1625094800 | 20950 | 20950 | 21000 | 20950 | 977 |
| 726 | 20230601 | 091500 | 1604626450 | 20950 | 20950 | 21000 | 20900 | 1414 |
| 727 | 20230601 | 091400 | 1575004200 | 20900 | 20950 | 21000 | 20900 | 1293 |
| 728 | 20230601 | 091300 | 1547948300 | 20950 | 20950 | 21000 | 20950 | 1502 |
| 729 | 20230601 | 091200 | 1516480250 | 20950 | 20950 | 21000 | 20950 | 1479 |
| 730 | 20230601 | 091100 | 1485489850 | 21000 | 20950 | 21000 | 20950 | 2711 |
| 731 | 20230601 | 091000 | 1428673450 | 20950 | 21000 | 21000 | 20900 | 10204 |
| 732 | 20230601 | 090900 | 1215281950 | 21000 | 21000 | 21000 | 20950 | 1345 |
| 733 | 20230601 | 090800 | 1187077900 | 21000 | 21000 | 21000 | 20950 | 3796 |
| 734 | 20230601 | 090700 | 1107514450 | 21000 | 21000 | 21000 | 20950 | 3689 |
| 735 | 20230601 | 090600 | 1030058900 | 21000 | 21000 | 21050 | 21000 | 2776 |
| 736 | 20230601 | 090500 | 971721900 | 21000 | 21050 | 21100 | 21000 | 11668 |
| 737 | 20230601 | 090400 | 726158550 | 21050 | 21000 | 21050 | 21000 | 3201 |
| 738 | 20230601 | 090300 | 658914350 | 21000 | 20900 | 21050 | 20900 | 14954 |
| 739 | 20230601 | 090200 | 345375200 | 20850 | 20850 | 20900 | 20850 | 1758 |
| 740 | 20230601 | 090100 | 308714250 | 20850 | 20950 | 20950 | 20850 | 5109 |
| 741 | 20230601 | 090000 | 201809000 | 20950 | 20950 | 21000 | 20900 | 9310 |