33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230605 | 191600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 17078 |
| 3 | 20230605 | 191500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20230605 | 191400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20230605 | 191300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20230605 | 191200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20230605 | 191100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20230605 | 191000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20230605 | 190900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20230605 | 190800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20230605 | 190700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20230605 | 190600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20230605 | 190500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20230605 | 190400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20230605 | 190300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20230605 | 190200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20230605 | 190100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20230605 | 190000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20230605 | 185900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20230605 | 185800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20230605 | 185700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20230605 | 185600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20230605 | 185500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20230605 | 185400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20230605 | 185300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20230605 | 185200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20230605 | 185100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20230605 | 185000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20230605 | 184900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20230605 | 184800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20230605 | 184700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20230605 | 184600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 17078 |
| 33 | 20230605 | 184500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20230605 | 184400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20230605 | 184300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20230605 | 184200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20230605 | 184100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20230605 | 184000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20230605 | 183900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20230605 | 183800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20230605 | 183700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20230605 | 183600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20230605 | 183500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20230605 | 183400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20230605 | 183300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20230605 | 183200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20230605 | 183100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20230605 | 183000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20230605 | 182900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20230605 | 182800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20230605 | 182700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20230605 | 182600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20230605 | 182500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20230605 | 182400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20230605 | 182300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20230605 | 182200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20230605 | 182100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20230605 | 182000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20230605 | 181900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20230605 | 181800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20230605 | 181700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20230605 | 181600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 17078 |
| 63 | 20230605 | 181500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20230605 | 181400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20230605 | 181300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20230605 | 181200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20230605 | 181100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20230605 | 181000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20230605 | 180900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20230605 | 180800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20230605 | 180700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20230605 | 180600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20230605 | 180500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20230605 | 180400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20230605 | 180300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20230605 | 180200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20230605 | 180100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20230605 | 180000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20230605 | 175900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20230605 | 175800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20230605 | 175700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20230605 | 175600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20230605 | 175500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20230605 | 175400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20230605 | 175300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20230605 | 175200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20230605 | 175100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20230605 | 175000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20230605 | 174900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20230605 | 174800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20230605 | 174700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20230605 | 174600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 17078 |
| 93 | 20230605 | 174500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20230605 | 174400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20230605 | 174300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20230605 | 174200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20230605 | 174100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20230605 | 174000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20230605 | 173900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20230605 | 173800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20230605 | 173700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20230605 | 173600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20230605 | 173500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20230605 | 173400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20230605 | 173300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20230605 | 173200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20230605 | 173100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20230605 | 173000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20230605 | 172900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20230605 | 172800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20230605 | 172700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20230605 | 172600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20230605 | 172500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20230605 | 172400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20230605 | 172300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20230605 | 172200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20230605 | 172100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20230605 | 172000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20230605 | 171900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20230605 | 171800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20230605 | 171700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20230605 | 171600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 17078 |
| 123 | 20230605 | 171500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20230605 | 171400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20230605 | 171300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20230605 | 171200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20230605 | 171100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20230605 | 171000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20230605 | 170900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20230605 | 170800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20230605 | 170700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20230605 | 170600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20230605 | 170500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20230605 | 170400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20230605 | 170300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20230605 | 170200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20230605 | 170100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20230605 | 170000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20230605 | 165900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20230605 | 165800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20230605 | 165700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20230605 | 165600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20230605 | 165500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20230605 | 165400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20230605 | 165300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20230605 | 165200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20230605 | 165100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20230605 | 165000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20230605 | 164900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20230605 | 164800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20230605 | 164700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20230605 | 164600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 17078 |
| 153 | 20230605 | 164500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20230605 | 164400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20230605 | 164300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20230605 | 164200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20230605 | 164100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20230605 | 164000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20230605 | 163900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20230605 | 163800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20230605 | 163700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20230605 | 163600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20230605 | 163500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20230605 | 163400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20230605 | 163300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20230605 | 163200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20230605 | 163100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20230605 | 163000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20230605 | 162900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20230605 | 162800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20230605 | 162700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20230605 | 162600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20230605 | 162500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20230605 | 162400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20230605 | 162300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20230605 | 162200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20230605 | 162100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20230605 | 162000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20230605 | 161900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20230605 | 161800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20230605 | 161700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20230605 | 161600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 17078 |
| 183 | 20230605 | 161500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20230605 | 161400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20230605 | 161300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20230605 | 161200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20230605 | 161100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20230605 | 161000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20230605 | 160900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20230605 | 160800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20230605 | 160700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20230605 | 160600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20230605 | 160500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20230605 | 160400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20230605 | 160300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20230605 | 160200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20230605 | 160100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20230605 | 160000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20230605 | 155900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20230605 | 155800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20230605 | 155700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20230605 | 155600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20230605 | 155500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20230605 | 155400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20230605 | 155300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20230605 | 155200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20230605 | 155100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20230605 | 155000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20230605 | 154900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20230605 | 154800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20230605 | 154700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20230605 | 154600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 17078 |
| 213 | 20230605 | 154500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20230605 | 154400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20230605 | 154300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20230605 | 154200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20230605 | 154100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20230605 | 154000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20230605 | 153900 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20230605 | 153800 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20230605 | 153700 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20230605 | 153600 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20230605 | 153500 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20230605 | 153400 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20230605 | 153300 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20230605 | 153200 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20230605 | 153100 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20230605 | 153000 | 8882040550 | 20300 | 20300 | 20300 | 20300 | 17078 |
| 229 | 20230605 | 152900 | 8535357150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 230 | 20230605 | 152800 | 8535357150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 231 | 20230605 | 152700 | 8535357150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 232 | 20230605 | 152600 | 8535357150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 233 | 20230605 | 152500 | 8535357150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 234 | 20230605 | 152400 | 8535357150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 235 | 20230605 | 152300 | 8535357150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 236 | 20230605 | 152200 | 8535357150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 237 | 20230605 | 152100 | 8535357150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 238 | 20230605 | 152000 | 8535357150 | 20350 | 20350 | 20350 | 20350 | 0 |
| 239 | 20230605 | 151900 | 8535357150 | 20350 | 20300 | 20350 | 20300 | 2009 |
| 240 | 20230605 | 151800 | 8494570400 | 20350 | 20350 | 20350 | 20300 | 3612 |
| 241 | 20230605 | 151700 | 8421145250 | 20350 | 20300 | 20350 | 20300 | 2045 |
| 242 | 20230605 | 151600 | 8379613500 | 20300 | 20350 | 20350 | 20300 | 1619 |
| 243 | 20230605 | 151500 | 8346744650 | 20350 | 20350 | 20350 | 20300 | 430 |
| 244 | 20230605 | 151400 | 8337994550 | 20350 | 20350 | 20350 | 20300 | 271 |
| 245 | 20230605 | 151300 | 8332486400 | 20350 | 20350 | 20350 | 20300 | 1048 |
| 246 | 20230605 | 151200 | 8311169600 | 20350 | 20300 | 20350 | 20300 | 1138 |
| 247 | 20230605 | 151100 | 8288042550 | 20300 | 20350 | 20350 | 20300 | 955 |
| 248 | 20230605 | 151000 | 8268624950 | 20350 | 20350 | 20350 | 20300 | 1088 |
| 249 | 20230605 | 150900 | 8246484250 | 20350 | 20350 | 20350 | 20300 | 2396 |
| 250 | 20230605 | 150800 | 8197726150 | 20400 | 20350 | 20400 | 20350 | 1699 |
| 251 | 20230605 | 150700 | 8163141600 | 20400 | 20350 | 20400 | 20350 | 470 |
| 252 | 20230605 | 150600 | 8153561600 | 20350 | 20350 | 20400 | 20350 | 422 |
| 253 | 20230605 | 150500 | 8144973650 | 20350 | 20400 | 20400 | 20350 | 284 |
| 254 | 20230605 | 150400 | 8139187450 | 20400 | 20350 | 20400 | 20350 | 106 |
| 255 | 20230605 | 150300 | 8137030250 | 20350 | 20400 | 20400 | 20350 | 31 |
| 256 | 20230605 | 150200 | 8136398650 | 20350 | 20350 | 20350 | 20350 | 114 |
| 257 | 20230605 | 150100 | 8134078750 | 20350 | 20350 | 20350 | 20350 | 583 |
| 258 | 20230605 | 150000 | 8122214700 | 20400 | 20400 | 20400 | 20350 | 132 |
| 259 | 20230605 | 145900 | 8119528150 | 20400 | 20350 | 20400 | 20350 | 447 |
| 260 | 20230605 | 145800 | 8110424550 | 20350 | 20350 | 20350 | 20300 | 1697 |
| 261 | 20230605 | 145700 | 8075890650 | 20350 | 20350 | 20350 | 20300 | 705 |
| 262 | 20230605 | 145600 | 8061572650 | 20350 | 20350 | 20350 | 20300 | 315 |
| 263 | 20230605 | 145500 | 8055170250 | 20350 | 20350 | 20400 | 20350 | 1059 |
| 264 | 20230605 | 145400 | 8033619250 | 20350 | 20350 | 20350 | 20300 | 1747 |
| 265 | 20230605 | 145300 | 7998068050 | 20350 | 20350 | 20350 | 20350 | 7253 |
| 266 | 20230605 | 145200 | 7850469500 | 20350 | 20350 | 20400 | 20350 | 1701 |
| 267 | 20230605 | 145100 | 7815853700 | 20400 | 20400 | 20400 | 20350 | 932 |
| 268 | 20230605 | 145000 | 7796887300 | 20400 | 20350 | 20400 | 20350 | 157 |
| 269 | 20230605 | 144900 | 7793684850 | 20350 | 20350 | 20350 | 20350 | 297 |
| 270 | 20230605 | 144800 | 7787640900 | 20350 | 20350 | 20400 | 20350 | 628 |
| 271 | 20230605 | 144700 | 7774860450 | 20350 | 20400 | 20400 | 20350 | 521 |
| 272 | 20230605 | 144600 | 7764247600 | 20350 | 20400 | 20400 | 20350 | 565 |
| 273 | 20230605 | 144500 | 7752749600 | 20350 | 20350 | 20350 | 20350 | 550 |
| 274 | 20230605 | 144400 | 7741557100 | 20350 | 20400 | 20400 | 20350 | 259 |
| 275 | 20230605 | 144300 | 7736277200 | 20350 | 20350 | 20400 | 20350 | 1256 |
| 276 | 20230605 | 144200 | 7710717350 | 20350 | 20400 | 20400 | 20350 | 103 |
| 277 | 20230605 | 144100 | 7708620500 | 20400 | 20400 | 20400 | 20350 | 259 |
| 278 | 20230605 | 144000 | 7703348150 | 20400 | 20400 | 20400 | 20400 | 31 |
| 279 | 20230605 | 143900 | 7702715750 | 20400 | 20400 | 20400 | 20350 | 36 |
| 280 | 20230605 | 143800 | 7701981800 | 20350 | 20350 | 20350 | 20350 | 113 |
| 281 | 20230605 | 143700 | 7699682250 | 20350 | 20400 | 20400 | 20350 | 3963 |
| 282 | 20230605 | 143600 | 7618854450 | 20350 | 20400 | 20400 | 20350 | 372 |
| 283 | 20230605 | 143500 | 7611281750 | 20400 | 20350 | 20400 | 20350 | 12 |
| 284 | 20230605 | 143400 | 7611037050 | 20400 | 20400 | 20400 | 20350 | 546 |
| 285 | 20230605 | 143300 | 7599925400 | 20350 | 20350 | 20350 | 20350 | 6 |
| 286 | 20230605 | 143200 | 7599803300 | 20400 | 20400 | 20400 | 20400 | 112 |
| 287 | 20230605 | 143100 | 7597518500 | 20400 | 20350 | 20400 | 20350 | 124 |
| 288 | 20230605 | 143000 | 7594992900 | 20400 | 20350 | 20400 | 20350 | 105 |
| 289 | 20230605 | 142900 | 7592852650 | 20350 | 20400 | 20400 | 20350 | 25 |
| 290 | 20230605 | 142800 | 7592342700 | 20400 | 20400 | 20400 | 20400 | 71 |
| 291 | 20230605 | 142700 | 7590894300 | 20400 | 20400 | 20400 | 20350 | 86 |
| 292 | 20230605 | 142600 | 7589140100 | 20400 | 20400 | 20400 | 20350 | 282 |
| 293 | 20230605 | 142500 | 7583393350 | 20400 | 20400 | 20400 | 20350 | 810 |
| 294 | 20230605 | 142400 | 7566908550 | 20350 | 20400 | 20450 | 20350 | 351 |
| 295 | 20230605 | 142300 | 7559750600 | 20400 | 20400 | 20400 | 20350 | 1019 |
| 296 | 20230605 | 142200 | 7538965050 | 20400 | 20400 | 20400 | 20400 | 437 |
| 297 | 20230605 | 142100 | 7530050250 | 20400 | 20400 | 20400 | 20350 | 1855 |
| 298 | 20230605 | 142000 | 7492208400 | 20400 | 20400 | 20450 | 20400 | 134 |
| 299 | 20230605 | 141900 | 7489474750 | 20400 | 20400 | 20450 | 20400 | 1157 |
| 300 | 20230605 | 141800 | 7465868900 | 20450 | 20400 | 20450 | 20400 | 27 |
| 301 | 20230605 | 141700 | 7465318050 | 20400 | 20400 | 20400 | 20400 | 415 |
| 302 | 20230605 | 141600 | 7456852050 | 20400 | 20400 | 20400 | 20400 | 570 |
| 303 | 20230605 | 141500 | 7445224050 | 20400 | 20400 | 20450 | 20400 | 126 |
| 304 | 20230605 | 141400 | 7442653600 | 20450 | 20450 | 20450 | 20450 | 162 |
| 305 | 20230605 | 141300 | 7439340700 | 20400 | 20400 | 20400 | 20400 | 510 |
| 306 | 20230605 | 141200 | 7428936700 | 20400 | 20400 | 20400 | 20400 | 54 |
| 307 | 20230605 | 141100 | 7427835100 | 20450 | 20450 | 20450 | 20400 | 291 |
| 308 | 20230605 | 141000 | 7421889150 | 20400 | 20400 | 20400 | 20400 | 265 |
| 309 | 20230605 | 140900 | 7416483150 | 20400 | 20400 | 20400 | 20400 | 493 |
| 310 | 20230605 | 140800 | 7406425950 | 20400 | 20400 | 20400 | 20400 | 313 |
| 311 | 20230605 | 140700 | 7400040750 | 20400 | 20400 | 20400 | 20400 | 1410 |
| 312 | 20230605 | 140600 | 7371276750 | 20400 | 20400 | 20450 | 20400 | 3777 |
| 313 | 20230605 | 140500 | 7294225900 | 20450 | 20400 | 20450 | 20400 | 151 |
| 314 | 20230605 | 140400 | 7291145450 | 20400 | 20400 | 20400 | 20400 | 0 |
| 315 | 20230605 | 140300 | 7291145450 | 20400 | 20450 | 20450 | 20400 | 1555 |
| 316 | 20230605 | 140200 | 7259348450 | 20450 | 20450 | 20450 | 20400 | 175 |
| 317 | 20230605 | 140100 | 7255770700 | 20450 | 20400 | 20450 | 20400 | 266 |
| 318 | 20230605 | 140000 | 7250344000 | 20400 | 20450 | 20450 | 20400 | 905 |
| 319 | 20230605 | 135900 | 7231876500 | 20450 | 20450 | 20450 | 20450 | 26 |
| 320 | 20230605 | 135800 | 7231344800 | 20400 | 20400 | 20400 | 20400 | 1376 |
| 321 | 20230605 | 135700 | 7203274400 | 20450 | 20450 | 20450 | 20400 | 1526 |
| 322 | 20230605 | 135600 | 7172133700 | 20450 | 20400 | 20450 | 20400 | 152 |
| 323 | 20230605 | 135500 | 7169032700 | 20400 | 20450 | 20450 | 20400 | 188 |
| 324 | 20230605 | 135400 | 7165188450 | 20450 | 20450 | 20450 | 20400 | 238 |
| 325 | 20230605 | 135300 | 7160321600 | 20450 | 20450 | 20500 | 20450 | 457 |
| 326 | 20230605 | 135200 | 7150975700 | 20450 | 20450 | 20450 | 20450 | 1518 |
| 327 | 20230605 | 135100 | 7119932600 | 20450 | 20450 | 20500 | 20450 | 68 |
| 328 | 20230605 | 135000 | 7118539500 | 20500 | 20450 | 20500 | 20450 | 110 |
| 329 | 20230605 | 134900 | 7116289000 | 20500 | 20450 | 20500 | 20450 | 10 |
| 330 | 20230605 | 134800 | 7116084250 | 20450 | 20500 | 20500 | 20450 | 84 |
| 331 | 20230605 | 134700 | 7114362600 | 20500 | 20450 | 20500 | 20450 | 443 |
| 332 | 20230605 | 134600 | 7105302100 | 20500 | 20450 | 20500 | 20450 | 533 |
| 333 | 20230605 | 134500 | 7094394950 | 20450 | 20450 | 20500 | 20450 | 250 |
| 334 | 20230605 | 134400 | 7089282400 | 20450 | 20500 | 20500 | 20450 | 248 |
| 335 | 20230605 | 134300 | 7084210250 | 20450 | 20400 | 20450 | 20400 | 991 |
| 336 | 20230605 | 134200 | 7063946800 | 20400 | 20450 | 20450 | 20400 | 179 |
| 337 | 20230605 | 134100 | 7060294950 | 20450 | 20450 | 20500 | 20450 | 820 |
| 338 | 20230605 | 134000 | 7043525900 | 20500 | 20450 | 20500 | 20450 | 1118 |
| 339 | 20230605 | 133900 | 7020662050 | 20400 | 20450 | 20450 | 20400 | 648 |
| 340 | 20230605 | 133800 | 7007437200 | 20450 | 20400 | 20450 | 20400 | 106 |
| 341 | 20230605 | 133700 | 7005269650 | 20400 | 20450 | 20450 | 20400 | 550 |
| 342 | 20230605 | 133600 | 6994039500 | 20450 | 20400 | 20450 | 20400 | 15 |
| 343 | 20230605 | 133500 | 6993733250 | 20450 | 20450 | 20450 | 20450 | 596 |
| 344 | 20230605 | 133400 | 6981545050 | 20450 | 20450 | 20450 | 20450 | 107 |
| 345 | 20230605 | 133300 | 6979356900 | 20450 | 20400 | 20450 | 20400 | 538 |
| 346 | 20230605 | 133200 | 6968379250 | 20450 | 20400 | 20450 | 20400 | 7 |
| 347 | 20230605 | 133100 | 6968236150 | 20400 | 20450 | 20450 | 20400 | 194 |
| 348 | 20230605 | 133000 | 6964276850 | 20400 | 20400 | 20400 | 20400 | 423 |
| 349 | 20230605 | 132900 | 6955647650 | 20400 | 20400 | 20400 | 20400 | 0 |
| 350 | 20230605 | 132800 | 6955647650 | 20400 | 20450 | 20450 | 20400 | 899 |
| 351 | 20230605 | 132700 | 6937303050 | 20400 | 20400 | 20450 | 20400 | 92 |
| 352 | 20230605 | 132600 | 6935421950 | 20400 | 20400 | 20450 | 20400 | 56 |
| 353 | 20230605 | 132500 | 6934279400 | 20400 | 20400 | 20450 | 20400 | 791 |
| 354 | 20230605 | 132400 | 6918118450 | 20400 | 20400 | 20450 | 20400 | 83 |
| 355 | 20230605 | 132300 | 6916425050 | 20400 | 20400 | 20450 | 20400 | 683 |
| 356 | 20230605 | 132200 | 6902491800 | 20400 | 20400 | 20400 | 20400 | 53 |
| 357 | 20230605 | 132100 | 6901410600 | 20400 | 20400 | 20450 | 20400 | 536 |
| 358 | 20230605 | 132000 | 6890466150 | 20400 | 20400 | 20450 | 20400 | 37 |
| 359 | 20230605 | 131900 | 6889711300 | 20400 | 20450 | 20450 | 20400 | 605 |
| 360 | 20230605 | 131800 | 6877369250 | 20450 | 20450 | 20450 | 20400 | 867 |
| 361 | 20230605 | 131700 | 6859640300 | 20450 | 20450 | 20450 | 20400 | 178 |
| 362 | 20230605 | 131600 | 6856005200 | 20450 | 20450 | 20450 | 20450 | 1471 |
| 363 | 20230605 | 131500 | 6825923250 | 20450 | 20500 | 20500 | 20450 | 135 |
| 364 | 20230605 | 131400 | 6823162450 | 20450 | 20500 | 20500 | 20450 | 99 |
| 365 | 20230605 | 131300 | 6821137850 | 20500 | 20500 | 20500 | 20500 | 18 |
| 366 | 20230605 | 131200 | 6820768850 | 20500 | 20450 | 20500 | 20450 | 63 |
| 367 | 20230605 | 131100 | 6819480250 | 20450 | 20500 | 20500 | 20450 | 131 |
| 368 | 20230605 | 131000 | 6816800950 | 20500 | 20500 | 20500 | 20450 | 159 |
| 369 | 20230605 | 130900 | 6813546450 | 20500 | 20450 | 20500 | 20450 | 146 |
| 370 | 20230605 | 130800 | 6810558200 | 20450 | 20450 | 20450 | 20450 | 193 |
| 371 | 20230605 | 130700 | 6806611350 | 20450 | 20450 | 20500 | 20450 | 27 |
| 372 | 20230605 | 130600 | 6806059100 | 20500 | 20500 | 20500 | 20450 | 58 |
| 373 | 20230605 | 130500 | 6804870400 | 20450 | 20500 | 20500 | 20450 | 26 |
| 374 | 20230605 | 130400 | 6804337450 | 20500 | 20500 | 20500 | 20500 | 17 |
| 375 | 20230605 | 130300 | 6803988950 | 20500 | 20500 | 20500 | 20450 | 444 |
| 376 | 20230605 | 130200 | 6794895250 | 20500 | 20500 | 20500 | 20450 | 147 |
| 377 | 20230605 | 130100 | 6791882750 | 20500 | 20500 | 20500 | 20500 | 5 |
| 378 | 20230605 | 130000 | 6791780250 | 20500 | 20500 | 20500 | 20450 | 14 |
| 379 | 20230605 | 125900 | 6791493600 | 20450 | 20450 | 20450 | 20450 | 25 |
| 380 | 20230605 | 125800 | 6790982350 | 20450 | 20500 | 20500 | 20450 | 1006 |
| 381 | 20230605 | 125700 | 6770408650 | 20500 | 20450 | 20500 | 20450 | 17 |
| 382 | 20230605 | 125600 | 6770060450 | 20450 | 20450 | 20500 | 20450 | 111 |
| 383 | 20230605 | 125500 | 6767790400 | 20450 | 20450 | 20450 | 20450 | 32 |
| 384 | 20230605 | 125400 | 6767136000 | 20450 | 20450 | 20450 | 20450 | 343 |
| 385 | 20230605 | 125300 | 6760121650 | 20500 | 20500 | 20500 | 20500 | 8 |
| 386 | 20230605 | 125200 | 6759957650 | 20500 | 20500 | 20500 | 20450 | 206 |
| 387 | 20230605 | 125100 | 6755736600 | 20450 | 20450 | 20500 | 20450 | 119 |
| 388 | 20230605 | 125000 | 6753301900 | 20450 | 20450 | 20450 | 20450 | 71 |
| 389 | 20230605 | 124900 | 6751849950 | 20450 | 20450 | 20450 | 20450 | 322 |
| 390 | 20230605 | 124800 | 6745265050 | 20450 | 20450 | 20450 | 20450 | 398 |
| 391 | 20230605 | 124700 | 6737125950 | 20450 | 20500 | 20500 | 20450 | 6 |
| 392 | 20230605 | 124600 | 6737003200 | 20450 | 20450 | 20450 | 20450 | 80 |
| 393 | 20230605 | 124500 | 6735367200 | 20450 | 20500 | 20500 | 20450 | 199 |
| 394 | 20230605 | 124400 | 6731297600 | 20450 | 20450 | 20450 | 20450 | 142 |
| 395 | 20230605 | 124300 | 6728393700 | 20450 | 20450 | 20450 | 20450 | 340 |
| 396 | 20230605 | 124200 | 6721440700 | 20450 | 20450 | 20500 | 20450 | 314 |
| 397 | 20230605 | 124100 | 6715014400 | 20500 | 20500 | 20500 | 20450 | 168 |
| 398 | 20230605 | 124000 | 6711570600 | 20500 | 20500 | 20500 | 20500 | 83 |
| 399 | 20230605 | 123900 | 6709869100 | 20500 | 20450 | 20500 | 20450 | 36 |
| 400 | 20230605 | 123800 | 6709131800 | 20500 | 20500 | 20500 | 20500 | 33 |
| 401 | 20230605 | 123700 | 6708455300 | 20500 | 20450 | 20500 | 20450 | 312 |
| 402 | 20230605 | 123600 | 6702074300 | 20450 | 20500 | 20500 | 20450 | 74 |
| 403 | 20230605 | 123500 | 6700560500 | 20500 | 20500 | 20500 | 20500 | 115 |
| 404 | 20230605 | 123400 | 6698203000 | 20500 | 20500 | 20500 | 20450 | 15 |
| 405 | 20230605 | 123300 | 6697895550 | 20450 | 20500 | 20500 | 20450 | 325 |
| 406 | 20230605 | 123200 | 6691247400 | 20500 | 20450 | 20500 | 20450 | 578 |
| 407 | 20230605 | 123100 | 6679427150 | 20450 | 20500 | 20500 | 20450 | 279 |
| 408 | 20230605 | 123000 | 6673721550 | 20450 | 20500 | 20500 | 20450 | 555 |
| 409 | 20230605 | 122900 | 6662370900 | 20500 | 20500 | 20500 | 20500 | 157 |
| 410 | 20230605 | 122800 | 6659152400 | 20500 | 20450 | 20500 | 20450 | 570 |
| 411 | 20230605 | 122700 | 6647467800 | 20500 | 20450 | 20500 | 20450 | 12 |
| 412 | 20230605 | 122600 | 6647222100 | 20500 | 20500 | 20500 | 20500 | 23 |
| 413 | 20230605 | 122500 | 6646750600 | 20500 | 20500 | 20500 | 20500 | 6 |
| 414 | 20230605 | 122400 | 6646627600 | 20450 | 20500 | 20500 | 20450 | 457 |
| 415 | 20230605 | 122300 | 6637280850 | 20450 | 20450 | 20450 | 20450 | 796 |
| 416 | 20230605 | 122200 | 6621002650 | 20450 | 20450 | 20450 | 20450 | 5 |
| 417 | 20230605 | 122100 | 6620900400 | 20450 | 20450 | 20450 | 20450 | 955 |
| 418 | 20230605 | 122000 | 6601370650 | 20450 | 20450 | 20450 | 20450 | 213 |
| 419 | 20230605 | 121900 | 6597014800 | 20450 | 20450 | 20450 | 20450 | 0 |
| 420 | 20230605 | 121800 | 6597014800 | 20450 | 20500 | 20500 | 20450 | 243 |
| 421 | 20230605 | 121700 | 6592044450 | 20500 | 20500 | 20500 | 20450 | 83 |
| 422 | 20230605 | 121600 | 6590343150 | 20500 | 20500 | 20500 | 20500 | 71 |
| 423 | 20230605 | 121500 | 6588887650 | 20500 | 20500 | 20500 | 20450 | 62 |
| 424 | 20230605 | 121400 | 6587617500 | 20500 | 20500 | 20500 | 20500 | 212 |
| 425 | 20230605 | 121300 | 6583271500 | 20500 | 20500 | 20500 | 20500 | 1 |
| 426 | 20230605 | 121200 | 6583251000 | 20450 | 20450 | 20450 | 20450 | 206 |
| 427 | 20230605 | 121100 | 6579038300 | 20450 | 20500 | 20500 | 20450 | 506 |
| 428 | 20230605 | 121000 | 6568690300 | 20450 | 20450 | 20500 | 20450 | 190 |
| 429 | 20230605 | 120900 | 6564804350 | 20450 | 20450 | 20450 | 20450 | 150 |
| 430 | 20230605 | 120800 | 6561736850 | 20450 | 20450 | 20450 | 20450 | 217 |
| 431 | 20230605 | 120700 | 6557299200 | 20500 | 20500 | 20500 | 20500 | 6 |
| 432 | 20230605 | 120600 | 6557176200 | 20450 | 20450 | 20450 | 20450 | 37 |
| 433 | 20230605 | 120500 | 6556419550 | 20450 | 20450 | 20450 | 20450 | 110 |
| 434 | 20230605 | 120400 | 6554170050 | 20450 | 20450 | 20500 | 20450 | 518 |
| 435 | 20230605 | 120300 | 6543573450 | 20450 | 20450 | 20450 | 20450 | 113 |
| 436 | 20230605 | 120200 | 6541262600 | 20450 | 20500 | 20500 | 20450 | 204 |
| 437 | 20230605 | 120100 | 6537089900 | 20500 | 20500 | 20500 | 20500 | 22 |
| 438 | 20230605 | 120000 | 6536638900 | 20500 | 20450 | 20500 | 20450 | 41 |
| 439 | 20230605 | 115900 | 6535800200 | 20450 | 20500 | 20500 | 20450 | 334 |
| 440 | 20230605 | 115800 | 6528965900 | 20450 | 20500 | 20500 | 20450 | 757 |
| 441 | 20230605 | 115700 | 6513447450 | 20500 | 20550 | 20550 | 20500 | 128 |
| 442 | 20230605 | 115600 | 6510822850 | 20550 | 20550 | 20550 | 20500 | 338 |
| 443 | 20230605 | 115500 | 6503880800 | 20500 | 20500 | 20500 | 20500 | 29 |
| 444 | 20230605 | 115400 | 6503286300 | 20550 | 20550 | 20550 | 20500 | 107 |
| 445 | 20230605 | 115300 | 6501087750 | 20550 | 20500 | 20550 | 20500 | 532 |
| 446 | 20230605 | 115200 | 6490179250 | 20450 | 20500 | 20500 | 20450 | 864 |
| 447 | 20230605 | 115100 | 6472467300 | 20500 | 20500 | 20550 | 20500 | 1705 |
| 448 | 20230605 | 115000 | 6437459650 | 20500 | 20550 | 20550 | 20500 | 1361 |
| 449 | 20230605 | 114900 | 6409557800 | 20550 | 20550 | 20550 | 20500 | 253 |
| 450 | 20230605 | 114800 | 6404360150 | 20500 | 20550 | 20550 | 20500 | 163 |
| 451 | 20230605 | 114700 | 6401014100 | 20550 | 20550 | 20550 | 20500 | 1009 |
| 452 | 20230605 | 114600 | 6380293600 | 20550 | 20550 | 20550 | 20450 | 1398 |
| 453 | 20230605 | 114500 | 6351615700 | 20550 | 20450 | 20550 | 20400 | 3709 |
| 454 | 20230605 | 114400 | 6275548700 | 20400 | 20500 | 20500 | 20400 | 3223 |
| 455 | 20230605 | 114300 | 6209573200 | 20500 | 20450 | 20500 | 20450 | 1975 |
| 456 | 20230605 | 114200 | 6169090900 | 20450 | 20500 | 20500 | 20450 | 141 |
| 457 | 20230605 | 114100 | 6166201450 | 20500 | 20500 | 20500 | 20500 | 154 |
| 458 | 20230605 | 114000 | 6163044450 | 20500 | 20450 | 20500 | 20450 | 8002 |
| 459 | 20230605 | 113900 | 5999089750 | 20400 | 20350 | 20400 | 20350 | 2413 |
| 460 | 20230605 | 113800 | 5949865050 | 20400 | 20350 | 20400 | 20350 | 111 |
| 461 | 20230605 | 113700 | 5947601600 | 20400 | 20400 | 20400 | 20350 | 465 |
| 462 | 20230605 | 113600 | 5938128100 | 20400 | 20350 | 20400 | 20350 | 723 |
| 463 | 20230605 | 113500 | 5923408500 | 20350 | 20400 | 20400 | 20350 | 250 |
| 464 | 20230605 | 113400 | 5918313150 | 20400 | 20400 | 20400 | 20400 | 168 |
| 465 | 20230605 | 113300 | 5914885950 | 20400 | 20400 | 20400 | 20350 | 50 |
| 466 | 20230605 | 113200 | 5913866250 | 20400 | 20400 | 20400 | 20400 | 450 |
| 467 | 20230605 | 113100 | 5904686250 | 20400 | 20350 | 20400 | 20350 | 8 |
| 468 | 20230605 | 113000 | 5904523400 | 20350 | 20350 | 20400 | 20350 | 490 |
| 469 | 20230605 | 112900 | 5894551800 | 20350 | 20350 | 20350 | 20350 | 0 |
| 470 | 20230605 | 112800 | 5894551800 | 20350 | 20350 | 20350 | 20300 | 2235 |
| 471 | 20230605 | 112700 | 5849074650 | 20350 | 20300 | 20350 | 20300 | 1052 |
| 472 | 20230605 | 112600 | 5827671750 | 20350 | 20350 | 20350 | 20300 | 1264 |
| 473 | 20230605 | 112500 | 5802009400 | 20350 | 20350 | 20350 | 20350 | 212 |
| 474 | 20230605 | 112400 | 5797695200 | 20300 | 20350 | 20350 | 20300 | 841 |
| 475 | 20230605 | 112300 | 5780614850 | 20300 | 20350 | 20350 | 20300 | 282 |
| 476 | 20230605 | 112200 | 5774876900 | 20350 | 20350 | 20350 | 20300 | 397 |
| 477 | 20230605 | 112100 | 5766798000 | 20300 | 20350 | 20350 | 20300 | 313 |
| 478 | 20230605 | 112000 | 5760434000 | 20350 | 20300 | 20350 | 20300 | 87 |
| 479 | 20230605 | 111900 | 5758666350 | 20350 | 20300 | 20350 | 20300 | 240 |
| 480 | 20230605 | 111800 | 5753784350 | 20300 | 20300 | 20350 | 20300 | 62 |
| 481 | 20230605 | 111700 | 5752525250 | 20300 | 20350 | 20350 | 20300 | 320 |
| 482 | 20230605 | 111600 | 5746018300 | 20350 | 20300 | 20350 | 20300 | 292 |
| 483 | 20230605 | 111500 | 5740088750 | 20300 | 20350 | 20350 | 20300 | 114 |
| 484 | 20230605 | 111400 | 5737773350 | 20350 | 20300 | 20350 | 20300 | 461 |
| 485 | 20230605 | 111300 | 5728404000 | 20350 | 20350 | 20350 | 20300 | 19 |
| 486 | 20230605 | 111200 | 5728017800 | 20350 | 20350 | 20350 | 20300 | 310 |
| 487 | 20230605 | 111100 | 5721710600 | 20350 | 20350 | 20350 | 20350 | 292 |
| 488 | 20230605 | 111000 | 5715768400 | 20350 | 20300 | 20350 | 20300 | 125 |
| 489 | 20230605 | 110900 | 5713230350 | 20350 | 20350 | 20350 | 20300 | 922 |
| 490 | 20230605 | 110800 | 5694512700 | 20300 | 20300 | 20350 | 20300 | 1397 |
| 491 | 20230605 | 110700 | 5666152800 | 20300 | 20300 | 20300 | 20300 | 962 |
| 492 | 20230605 | 110600 | 5646624200 | 20300 | 20350 | 20350 | 20300 | 421 |
| 493 | 20230605 | 110500 | 5638076850 | 20350 | 20300 | 20350 | 20300 | 775 |
| 494 | 20230605 | 110400 | 5622344050 | 20350 | 20350 | 20350 | 20300 | 277 |
| 495 | 20230605 | 110300 | 5616719900 | 20350 | 20300 | 20350 | 20300 | 1879 |
| 496 | 20230605 | 110200 | 5578576100 | 20300 | 20350 | 20350 | 20300 | 6774 |
| 497 | 20230605 | 110100 | 5440952550 | 20350 | 20350 | 20400 | 20350 | 201 |
| 498 | 20230605 | 110000 | 5436862150 | 20400 | 20350 | 20400 | 20350 | 872 |
| 499 | 20230605 | 105900 | 5419116400 | 20400 | 20400 | 20400 | 20400 | 227 |
| 500 | 20230605 | 105800 | 5414485600 | 20400 | 20400 | 20400 | 20400 | 71 |
| 501 | 20230605 | 105700 | 5413037200 | 20400 | 20400 | 20400 | 20350 | 60 |
| 502 | 20230605 | 105600 | 5411815200 | 20400 | 20350 | 20400 | 20350 | 858 |
| 503 | 20230605 | 105500 | 5394353150 | 20400 | 20400 | 20400 | 20400 | 3121 |
| 504 | 20230605 | 105400 | 5330684750 | 20450 | 20400 | 20450 | 20400 | 744 |
| 505 | 20230605 | 105300 | 5315506900 | 20400 | 20450 | 20450 | 20400 | 787 |
| 506 | 20230605 | 105200 | 5299418550 | 20450 | 20400 | 20450 | 20400 | 78 |
| 507 | 20230605 | 105100 | 5297823500 | 20400 | 20400 | 20450 | 20400 | 1458 |
| 508 | 20230605 | 105000 | 5268080250 | 20400 | 20400 | 20400 | 20400 | 947 |
| 509 | 20230605 | 104900 | 5248761450 | 20400 | 20400 | 20450 | 20400 | 3719 |
| 510 | 20230605 | 104800 | 5172892350 | 20400 | 20450 | 20450 | 20400 | 639 |
| 511 | 20230605 | 104700 | 5159856450 | 20450 | 20450 | 20450 | 20400 | 63 |
| 512 | 20230605 | 104600 | 5158568150 | 20400 | 20400 | 20450 | 20400 | 630 |
| 513 | 20230605 | 104500 | 5145713700 | 20400 | 20450 | 20450 | 20400 | 23 |
| 514 | 20230605 | 104400 | 5145243650 | 20450 | 20450 | 20450 | 20450 | 69 |
| 515 | 20230605 | 104300 | 5143832600 | 20450 | 20400 | 20450 | 20400 | 317 |
| 516 | 20230605 | 104200 | 5137353450 | 20400 | 20450 | 20450 | 20400 | 432 |
| 517 | 20230605 | 104100 | 5128532800 | 20450 | 20450 | 20450 | 20450 | 989 |
| 518 | 20230605 | 104000 | 5108307750 | 20500 | 20500 | 20550 | 20500 | 1894 |
| 519 | 20230605 | 103900 | 5069480200 | 20500 | 20500 | 20500 | 20450 | 457 |
| 520 | 20230605 | 103800 | 5060112000 | 20500 | 20500 | 20500 | 20450 | 2356 |
| 521 | 20230605 | 103700 | 5011818950 | 20500 | 20450 | 20500 | 20400 | 775 |
| 522 | 20230605 | 103600 | 4995992950 | 20400 | 20450 | 20450 | 20400 | 1636 |
| 523 | 20230605 | 103500 | 4962613750 | 20450 | 20450 | 20450 | 20450 | 166 |
| 524 | 20230605 | 103400 | 4959219050 | 20450 | 20400 | 20450 | 20400 | 1666 |
| 525 | 20230605 | 103300 | 4925232550 | 20400 | 20400 | 20400 | 20350 | 127 |
| 526 | 20230605 | 103200 | 4922645900 | 20400 | 20350 | 20400 | 20350 | 258 |
| 527 | 20230605 | 103100 | 4917385200 | 20350 | 20400 | 20400 | 20350 | 292 |
| 528 | 20230605 | 103000 | 4911428600 | 20400 | 20350 | 20400 | 20350 | 50 |
| 529 | 20230605 | 102900 | 4910409400 | 20350 | 20350 | 20350 | 20350 | 52 |
| 530 | 20230605 | 102800 | 4909351200 | 20350 | 20350 | 20350 | 20300 | 1843 |
| 531 | 20230605 | 102700 | 4871847150 | 20350 | 20350 | 20350 | 20300 | 51 |
| 532 | 20230605 | 102600 | 4870809650 | 20350 | 20350 | 20350 | 20300 | 1799 |
| 533 | 20230605 | 102500 | 4834285000 | 20350 | 20350 | 20350 | 20350 | 218 |
| 534 | 20230605 | 102400 | 4829848700 | 20350 | 20300 | 20350 | 20250 | 5687 |
| 535 | 20230605 | 102300 | 4714344400 | 20250 | 20300 | 20300 | 20250 | 212 |
| 536 | 20230605 | 102200 | 4710042950 | 20300 | 20300 | 20300 | 20250 | 170 |
| 537 | 20230605 | 102100 | 4706595100 | 20300 | 20300 | 20300 | 20250 | 1054 |
| 538 | 20230605 | 102000 | 4685249200 | 20300 | 20300 | 20300 | 20250 | 339 |
| 539 | 20230605 | 101900 | 4678378650 | 20300 | 20250 | 20300 | 20250 | 337 |
| 540 | 20230605 | 101800 | 4671547800 | 20250 | 20300 | 20300 | 20250 | 469 |
| 541 | 20230605 | 101700 | 4662032400 | 20300 | 20250 | 20300 | 20250 | 1326 |
| 542 | 20230605 | 101600 | 4635180400 | 20250 | 20250 | 20250 | 20250 | 1698 |
| 543 | 20230605 | 101500 | 4600795900 | 20250 | 20250 | 20250 | 20200 | 657 |
| 544 | 20230605 | 101400 | 4587493750 | 20250 | 20250 | 20250 | 20200 | 2585 |
| 545 | 20230605 | 101300 | 4535204050 | 20250 | 20250 | 20250 | 20200 | 2324 |
| 546 | 20230605 | 101200 | 4488155500 | 20250 | 20250 | 20250 | 20200 | 311 |
| 547 | 20230605 | 101100 | 4481871150 | 20250 | 20200 | 20250 | 20200 | 1338 |
| 548 | 20230605 | 101000 | 4454804800 | 20200 | 20250 | 20250 | 20200 | 4352 |
| 549 | 20230605 | 100900 | 4366757550 | 20250 | 20250 | 20250 | 20200 | 4095 |
| 550 | 20230605 | 100800 | 4283837350 | 20200 | 20250 | 20250 | 20200 | 6689 |
| 551 | 20230605 | 100700 | 4148406350 | 20250 | 20250 | 20300 | 20250 | 529 |
| 552 | 20230605 | 100600 | 4137691200 | 20250 | 20300 | 20300 | 20250 | 3528 |
| 553 | 20230605 | 100500 | 4066240000 | 20300 | 20300 | 20300 | 20250 | 246 |
| 554 | 20230605 | 100400 | 4061255450 | 20250 | 20300 | 20350 | 20250 | 690 |
| 555 | 20230605 | 100300 | 4047247650 | 20300 | 20300 | 20300 | 20300 | 591 |
| 556 | 20230605 | 100200 | 4035250350 | 20300 | 20250 | 20300 | 20250 | 2116 |
| 557 | 20230605 | 100100 | 3992319400 | 20300 | 20300 | 20350 | 20250 | 5494 |
| 558 | 20230605 | 100000 | 3880947950 | 20300 | 20300 | 20350 | 20300 | 2873 |
| 559 | 20230605 | 095900 | 3822625250 | 20300 | 20350 | 20350 | 20300 | 677 |
| 560 | 20230605 | 095800 | 3808880450 | 20350 | 20300 | 20350 | 20300 | 248 |
| 561 | 20230605 | 095700 | 3803845850 | 20300 | 20300 | 20350 | 20300 | 376 |
| 562 | 20230605 | 095600 | 3796212800 | 20300 | 20300 | 20350 | 20250 | 1694 |
| 563 | 20230605 | 095500 | 3761824150 | 20250 | 20250 | 20300 | 20250 | 2085 |
| 564 | 20230605 | 095400 | 3719539550 | 20250 | 20300 | 20300 | 20250 | 1888 |
| 565 | 20230605 | 095300 | 3681288200 | 20250 | 20300 | 20300 | 20250 | 2706 |
| 566 | 20230605 | 095200 | 3626435500 | 20300 | 20300 | 20350 | 20250 | 1186 |
| 567 | 20230605 | 095100 | 3602385150 | 20300 | 20350 | 20350 | 20300 | 3464 |
| 568 | 20230605 | 095000 | 3532064900 | 20350 | 20300 | 20350 | 20300 | 2198 |
| 569 | 20230605 | 094900 | 3487443750 | 20300 | 20350 | 20350 | 20300 | 600 |
| 570 | 20230605 | 094800 | 3475261550 | 20350 | 20350 | 20350 | 20300 | 716 |
| 571 | 20230605 | 094700 | 3460726300 | 20300 | 20350 | 20350 | 20300 | 306 |
| 572 | 20230605 | 094600 | 3454504950 | 20300 | 20300 | 20350 | 20250 | 4297 |
| 573 | 20230605 | 094500 | 3367278700 | 20300 | 20250 | 20300 | 20250 | 743 |
| 574 | 20230605 | 094400 | 3352209700 | 20250 | 20250 | 20300 | 20250 | 1978 |
| 575 | 20230605 | 094300 | 3312124600 | 20250 | 20350 | 20350 | 20250 | 3958 |
| 576 | 20230605 | 094200 | 3231789500 | 20350 | 20350 | 20350 | 20300 | 795 |
| 577 | 20230605 | 094100 | 3215649850 | 20350 | 20300 | 20350 | 20300 | 1212 |
| 578 | 20230605 | 094000 | 3191045000 | 20300 | 20400 | 20400 | 20300 | 1316 |
| 579 | 20230605 | 093900 | 3164281600 | 20400 | 20350 | 20400 | 20300 | 1251 |
| 580 | 20230605 | 093800 | 3138822200 | 20350 | 20400 | 20400 | 20300 | 1834 |
| 581 | 20230605 | 093700 | 3101501850 | 20350 | 20250 | 20400 | 20250 | 9944 |
| 582 | 20230605 | 093600 | 2899666750 | 20250 | 20250 | 20300 | 20250 | 9174 |
| 583 | 20230605 | 093500 | 2713868650 | 20250 | 20350 | 20350 | 20250 | 15591 |
| 584 | 20230605 | 093400 | 2397582600 | 20350 | 20400 | 20400 | 20300 | 10155 |
| 585 | 20230605 | 093300 | 2191070100 | 20350 | 20450 | 20450 | 20350 | 7631 |
| 586 | 20230605 | 093200 | 2035532350 | 20450 | 20450 | 20450 | 20400 | 4603 |
| 587 | 20230605 | 093100 | 1941587550 | 20450 | 20500 | 20500 | 20450 | 7161 |
| 588 | 20230605 | 093000 | 1795142900 | 20450 | 20500 | 20500 | 20450 | 687 |
| 589 | 20230605 | 092900 | 1781085550 | 20500 | 20500 | 20500 | 20450 | 1720 |
| 590 | 20230605 | 092800 | 1745885750 | 20500 | 20450 | 20500 | 20450 | 2682 |
| 591 | 20230605 | 092700 | 1690970450 | 20450 | 20500 | 20500 | 20450 | 6132 |
| 592 | 20230605 | 092600 | 1565542850 | 20450 | 20500 | 20500 | 20450 | 675 |
| 593 | 20230605 | 092500 | 1551729600 | 20450 | 20550 | 20550 | 20450 | 10357 |
| 594 | 20230605 | 092400 | 1339398350 | 20550 | 20550 | 20550 | 20500 | 1453 |
| 595 | 20230605 | 092300 | 1309568950 | 20550 | 20550 | 20600 | 20550 | 4747 |
| 596 | 20230605 | 092200 | 1212016700 | 20550 | 20550 | 20600 | 20550 | 881 |
| 597 | 20230605 | 092100 | 1193909450 | 20600 | 20600 | 20600 | 20500 | 3933 |
| 598 | 20230605 | 092000 | 1113085950 | 20600 | 20650 | 20650 | 20550 | 6085 |
| 599 | 20230605 | 091900 | 987784650 | 20650 | 20600 | 20700 | 20600 | 1134 |
| 600 | 20230605 | 091800 | 964390000 | 20600 | 20650 | 20650 | 20600 | 640 |
| 601 | 20230605 | 091700 | 951184500 | 20600 | 20700 | 20700 | 20600 | 2128 |
| 602 | 20230605 | 091600 | 907345150 | 20600 | 20650 | 20700 | 20600 | 3063 |
| 603 | 20230605 | 091500 | 844139650 | 20650 | 20750 | 20750 | 20650 | 1161 |
| 604 | 20230605 | 091400 | 820104650 | 20700 | 20700 | 20700 | 20700 | 622 |
| 605 | 20230605 | 091300 | 807229250 | 20700 | 20700 | 20750 | 20700 | 700 |
| 606 | 20230605 | 091200 | 792730550 | 20700 | 20700 | 20750 | 20700 | 556 |
| 607 | 20230605 | 091100 | 781221300 | 20700 | 20700 | 20700 | 20650 | 3549 |
| 608 | 20230605 | 091000 | 707769300 | 20700 | 20650 | 20700 | 20650 | 3123 |
| 609 | 20230605 | 090900 | 643263050 | 20700 | 20750 | 20750 | 20650 | 1543 |
| 610 | 20230605 | 090800 | 611324750 | 20750 | 20750 | 20750 | 20700 | 601 |
| 611 | 20230605 | 090700 | 598880900 | 20700 | 20700 | 20750 | 20700 | 1433 |
| 612 | 20230605 | 090600 | 569192800 | 20700 | 20700 | 20750 | 20700 | 1893 |
| 613 | 20230605 | 090500 | 529981300 | 20700 | 20700 | 20750 | 20700 | 1653 |
| 614 | 20230605 | 090400 | 495764100 | 20700 | 20700 | 20700 | 20700 | 2902 |
| 615 | 20230605 | 090300 | 435692700 | 20750 | 20700 | 20750 | 20700 | 4669 |
| 616 | 20230605 | 090200 | 338897900 | 20750 | 20750 | 20800 | 20700 | 6763 |
| 617 | 20230605 | 090100 | 198586950 | 20700 | 20650 | 20700 | 20650 | 1528 |
| 618 | 20230605 | 090000 | 166960350 | 20650 | 20600 | 20700 | 20600 | 8099 |