37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230619 | 203300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 10695 |
| 3 | 20230619 | 203200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 4 | 20230619 | 203100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 5 | 20230619 | 203000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 6 | 20230619 | 202900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 7 | 20230619 | 202800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 8 | 20230619 | 202700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 9 | 20230619 | 202600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 10 | 20230619 | 202500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 11 | 20230619 | 202400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 12 | 20230619 | 202300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 13 | 20230619 | 202200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 14 | 20230619 | 202100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 15 | 20230619 | 202000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 16 | 20230619 | 201900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 17 | 20230619 | 201800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 18 | 20230619 | 201700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 19 | 20230619 | 201600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 20 | 20230619 | 201500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 21 | 20230619 | 201400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 22 | 20230619 | 201300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 23 | 20230619 | 201200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 24 | 20230619 | 201100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 25 | 20230619 | 201000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 26 | 20230619 | 200900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 27 | 20230619 | 200800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 28 | 20230619 | 200700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 29 | 20230619 | 200600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 30 | 20230619 | 200500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 31 | 20230619 | 200400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 32 | 20230619 | 200300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 10695 |
| 33 | 20230619 | 200200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 34 | 20230619 | 200100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 35 | 20230619 | 200000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 36 | 20230619 | 195900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 37 | 20230619 | 195800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 38 | 20230619 | 195700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 39 | 20230619 | 195600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 40 | 20230619 | 195500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 41 | 20230619 | 195400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 42 | 20230619 | 195300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 43 | 20230619 | 195200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 44 | 20230619 | 195100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 45 | 20230619 | 195000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 46 | 20230619 | 194900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 47 | 20230619 | 194800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 48 | 20230619 | 194700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 49 | 20230619 | 194600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 50 | 20230619 | 194500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 51 | 20230619 | 194400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 52 | 20230619 | 194300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 53 | 20230619 | 194200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 54 | 20230619 | 194100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 55 | 20230619 | 194000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 56 | 20230619 | 193900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 57 | 20230619 | 193800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 58 | 20230619 | 193700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 59 | 20230619 | 193600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 60 | 20230619 | 193500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 61 | 20230619 | 193400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 62 | 20230619 | 193300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 10695 |
| 63 | 20230619 | 193200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 64 | 20230619 | 193100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 65 | 20230619 | 193000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 66 | 20230619 | 192900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 67 | 20230619 | 192800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 68 | 20230619 | 192700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 69 | 20230619 | 192600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 70 | 20230619 | 192500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 71 | 20230619 | 192400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 72 | 20230619 | 192300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 73 | 20230619 | 192200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 74 | 20230619 | 192100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 75 | 20230619 | 192000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 76 | 20230619 | 191900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 77 | 20230619 | 191800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 78 | 20230619 | 191700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 79 | 20230619 | 191600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 80 | 20230619 | 191500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 81 | 20230619 | 191400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 82 | 20230619 | 191300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 83 | 20230619 | 191200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 84 | 20230619 | 191100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 85 | 20230619 | 191000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 86 | 20230619 | 190900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 87 | 20230619 | 190800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 88 | 20230619 | 190700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 89 | 20230619 | 190600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 90 | 20230619 | 190500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 91 | 20230619 | 190400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 92 | 20230619 | 190300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 10695 |
| 93 | 20230619 | 190200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 94 | 20230619 | 190100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 95 | 20230619 | 190000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 96 | 20230619 | 185900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 97 | 20230619 | 185800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 98 | 20230619 | 185700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 99 | 20230619 | 185600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 100 | 20230619 | 185500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 101 | 20230619 | 185400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 102 | 20230619 | 185300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 103 | 20230619 | 185200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 104 | 20230619 | 185100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 105 | 20230619 | 185000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 106 | 20230619 | 184900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 107 | 20230619 | 184800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 108 | 20230619 | 184700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 109 | 20230619 | 184600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 110 | 20230619 | 184500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 111 | 20230619 | 184400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 112 | 20230619 | 184300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 113 | 20230619 | 184200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 114 | 20230619 | 184100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 115 | 20230619 | 184000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 116 | 20230619 | 183900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 117 | 20230619 | 183800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 118 | 20230619 | 183700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 119 | 20230619 | 183600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 120 | 20230619 | 183500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 121 | 20230619 | 183400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 122 | 20230619 | 183300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 10695 |
| 123 | 20230619 | 183200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 124 | 20230619 | 183100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 125 | 20230619 | 183000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 126 | 20230619 | 182900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 127 | 20230619 | 182800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 128 | 20230619 | 182700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 129 | 20230619 | 182600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 130 | 20230619 | 182500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 131 | 20230619 | 182400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 132 | 20230619 | 182300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 133 | 20230619 | 182200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 134 | 20230619 | 182100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 135 | 20230619 | 182000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 136 | 20230619 | 181900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 137 | 20230619 | 181800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 138 | 20230619 | 181700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 139 | 20230619 | 181600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 140 | 20230619 | 181500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 141 | 20230619 | 181400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 142 | 20230619 | 181300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 143 | 20230619 | 181200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 144 | 20230619 | 181100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 145 | 20230619 | 181000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 146 | 20230619 | 180900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 147 | 20230619 | 180800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 148 | 20230619 | 180700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 149 | 20230619 | 180600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 150 | 20230619 | 180500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 151 | 20230619 | 180400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 152 | 20230619 | 180300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 10695 |
| 153 | 20230619 | 180200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 154 | 20230619 | 180100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 155 | 20230619 | 180000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 156 | 20230619 | 175900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 157 | 20230619 | 175800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 158 | 20230619 | 175700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 159 | 20230619 | 175600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 160 | 20230619 | 175500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 161 | 20230619 | 175400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 162 | 20230619 | 175300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 163 | 20230619 | 175200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 164 | 20230619 | 175100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 165 | 20230619 | 175000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 166 | 20230619 | 174900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 167 | 20230619 | 174800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 168 | 20230619 | 174700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 169 | 20230619 | 174600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 170 | 20230619 | 174500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 171 | 20230619 | 174400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 172 | 20230619 | 174300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 173 | 20230619 | 174200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 174 | 20230619 | 174100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 175 | 20230619 | 174000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 176 | 20230619 | 173900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 177 | 20230619 | 173800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 178 | 20230619 | 173700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 179 | 20230619 | 173600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 180 | 20230619 | 173500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 181 | 20230619 | 173400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 182 | 20230619 | 173300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 10695 |
| 183 | 20230619 | 173200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 184 | 20230619 | 173100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 185 | 20230619 | 173000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 186 | 20230619 | 172900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 187 | 20230619 | 172800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 188 | 20230619 | 172700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 189 | 20230619 | 172600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 190 | 20230619 | 172500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 191 | 20230619 | 172400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 192 | 20230619 | 172300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 193 | 20230619 | 172200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 194 | 20230619 | 172100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 195 | 20230619 | 172000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 196 | 20230619 | 171900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 197 | 20230619 | 171800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 198 | 20230619 | 171700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 199 | 20230619 | 171600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 200 | 20230619 | 171500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 201 | 20230619 | 171400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 202 | 20230619 | 171300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 203 | 20230619 | 171200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 204 | 20230619 | 171100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 205 | 20230619 | 171000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 206 | 20230619 | 170900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 207 | 20230619 | 170800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 208 | 20230619 | 170700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 209 | 20230619 | 170600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 210 | 20230619 | 170500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 211 | 20230619 | 170400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 212 | 20230619 | 170300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 10695 |
| 213 | 20230619 | 170200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 214 | 20230619 | 170100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 215 | 20230619 | 170000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 216 | 20230619 | 165900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 217 | 20230619 | 165800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 218 | 20230619 | 165700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 219 | 20230619 | 165600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 220 | 20230619 | 165500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 221 | 20230619 | 165400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 222 | 20230619 | 165300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 223 | 20230619 | 165200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 224 | 20230619 | 165100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 225 | 20230619 | 165000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 226 | 20230619 | 164900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 227 | 20230619 | 164800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 228 | 20230619 | 164700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 229 | 20230619 | 164600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 230 | 20230619 | 164500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 231 | 20230619 | 164400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 232 | 20230619 | 164300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 233 | 20230619 | 164200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 234 | 20230619 | 164100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 235 | 20230619 | 164000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 236 | 20230619 | 163900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 237 | 20230619 | 163800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 238 | 20230619 | 163700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 239 | 20230619 | 163600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 240 | 20230619 | 163500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 241 | 20230619 | 163400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 242 | 20230619 | 163300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 10695 |
| 243 | 20230619 | 163200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 244 | 20230619 | 163100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 245 | 20230619 | 163000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 246 | 20230619 | 162900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 247 | 20230619 | 162800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 248 | 20230619 | 162700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 249 | 20230619 | 162600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 250 | 20230619 | 162500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 251 | 20230619 | 162400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 252 | 20230619 | 162300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 253 | 20230619 | 162200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 254 | 20230619 | 162100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 255 | 20230619 | 162000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 256 | 20230619 | 161900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 257 | 20230619 | 161800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 258 | 20230619 | 161700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 259 | 20230619 | 161600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 260 | 20230619 | 161500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 261 | 20230619 | 161400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 262 | 20230619 | 161300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 263 | 20230619 | 161200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 264 | 20230619 | 161100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 265 | 20230619 | 161000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 266 | 20230619 | 160900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 267 | 20230619 | 160800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 268 | 20230619 | 160700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 269 | 20230619 | 160600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 270 | 20230619 | 160500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 271 | 20230619 | 160400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 272 | 20230619 | 160300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 10695 |
| 273 | 20230619 | 160200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 274 | 20230619 | 160100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 275 | 20230619 | 160000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 276 | 20230619 | 155900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 277 | 20230619 | 155800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 278 | 20230619 | 155700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 279 | 20230619 | 155600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 280 | 20230619 | 155500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 281 | 20230619 | 155400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 282 | 20230619 | 155300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 283 | 20230619 | 155200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 284 | 20230619 | 155100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 285 | 20230619 | 155000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 286 | 20230619 | 154900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 287 | 20230619 | 154800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 288 | 20230619 | 154700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 289 | 20230619 | 154600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 290 | 20230619 | 154500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 291 | 20230619 | 154400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 292 | 20230619 | 154300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 293 | 20230619 | 154200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 294 | 20230619 | 154100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 295 | 20230619 | 154000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 296 | 20230619 | 153900 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 297 | 20230619 | 153800 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 298 | 20230619 | 153700 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 299 | 20230619 | 153600 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 300 | 20230619 | 153500 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 301 | 20230619 | 153400 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 302 | 20230619 | 153300 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 10695 |
| 303 | 20230619 | 153200 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 304 | 20230619 | 153100 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 0 |
| 305 | 20230619 | 153000 | 12572197790 | 19320 | 19320 | 19320 | 19320 | 10695 |
| 306 | 20230619 | 152900 | 12365570390 | 19310 | 19310 | 19310 | 19310 | 0 |
| 307 | 20230619 | 152800 | 12365570390 | 19310 | 19310 | 19310 | 19310 | 0 |
| 308 | 20230619 | 152700 | 12365570390 | 19310 | 19310 | 19310 | 19310 | 0 |
| 309 | 20230619 | 152600 | 12365570390 | 19310 | 19310 | 19310 | 19310 | 0 |
| 310 | 20230619 | 152500 | 12365570390 | 19310 | 19310 | 19310 | 19310 | 0 |
| 311 | 20230619 | 152400 | 12365570390 | 19310 | 19310 | 19310 | 19310 | 0 |
| 312 | 20230619 | 152300 | 12365570390 | 19310 | 19310 | 19310 | 19310 | 0 |
| 313 | 20230619 | 152200 | 12365570390 | 19310 | 19310 | 19310 | 19310 | 0 |
| 314 | 20230619 | 152100 | 12365570390 | 19310 | 19310 | 19310 | 19310 | 0 |
| 315 | 20230619 | 152000 | 12365570390 | 19310 | 19310 | 19310 | 19310 | 0 |
| 316 | 20230619 | 151900 | 12365570390 | 19310 | 19320 | 19320 | 19310 | 1206 |
| 317 | 20230619 | 151800 | 12342281610 | 19320 | 19300 | 19320 | 19300 | 900 |
| 318 | 20230619 | 151700 | 12324900850 | 19310 | 19310 | 19310 | 19300 | 852 |
| 319 | 20230619 | 151600 | 12308450980 | 19300 | 19300 | 19310 | 19300 | 565 |
| 320 | 20230619 | 151500 | 12297545780 | 19310 | 19310 | 19310 | 19300 | 683 |
| 321 | 20230619 | 151400 | 12284360480 | 19310 | 19300 | 19310 | 19300 | 609 |
| 322 | 20230619 | 151300 | 12272604910 | 19300 | 19300 | 19310 | 19290 | 486 |
| 323 | 20230619 | 151200 | 12263225050 | 19300 | 19300 | 19300 | 19290 | 496 |
| 324 | 20230619 | 151100 | 12253655050 | 19300 | 19290 | 19300 | 19290 | 1148 |
| 325 | 20230619 | 151000 | 12231501240 | 19300 | 19290 | 19300 | 19290 | 363 |
| 326 | 20230619 | 150900 | 12224495970 | 19300 | 19300 | 19300 | 19290 | 349 |
| 327 | 20230619 | 150800 | 12217762560 | 19300 | 19290 | 19300 | 19290 | 234 |
| 328 | 20230619 | 150700 | 12213246580 | 19300 | 19290 | 19300 | 19290 | 1251 |
| 329 | 20230619 | 150600 | 12189113740 | 19290 | 19290 | 19300 | 19280 | 1634 |
| 330 | 20230619 | 150500 | 12157594260 | 19290 | 19290 | 19290 | 19280 | 382 |
| 331 | 20230619 | 150400 | 12150225560 | 19290 | 19300 | 19300 | 19280 | 1594 |
| 332 | 20230619 | 150300 | 12119467250 | 19300 | 19290 | 19300 | 19290 | 95 |
| 333 | 20230619 | 150200 | 12117633950 | 19300 | 19280 | 19300 | 19280 | 1506 |
| 334 | 20230619 | 150100 | 12088596100 | 19280 | 19300 | 19300 | 19280 | 2138 |
| 335 | 20230619 | 150000 | 12047363580 | 19290 | 19290 | 19300 | 19290 | 743 |
| 336 | 20230619 | 145900 | 12033029850 | 19300 | 19300 | 19300 | 19290 | 792 |
| 337 | 20230619 | 145800 | 12017752050 | 19290 | 19300 | 19300 | 19290 | 1975 |
| 338 | 20230619 | 145700 | 11979638730 | 19310 | 19310 | 19310 | 19300 | 3515 |
| 339 | 20230619 | 145600 | 11911796080 | 19310 | 19320 | 19320 | 19310 | 1191 |
| 340 | 20230619 | 145500 | 11888797750 | 19320 | 19320 | 19320 | 19310 | 2066 |
| 341 | 20230619 | 145400 | 11848891460 | 19320 | 19320 | 19320 | 19310 | 820 |
| 342 | 20230619 | 145300 | 11833053390 | 19320 | 19320 | 19320 | 19320 | 627 |
| 343 | 20230619 | 145200 | 11820939750 | 19320 | 19320 | 19320 | 19310 | 640 |
| 344 | 20230619 | 145100 | 11808577670 | 19320 | 19320 | 19320 | 19310 | 376 |
| 345 | 20230619 | 145000 | 11801314350 | 19320 | 19320 | 19320 | 19310 | 199 |
| 346 | 20230619 | 144900 | 11797469720 | 19320 | 19320 | 19320 | 19310 | 150 |
| 347 | 20230619 | 144800 | 11794572810 | 19320 | 19320 | 19330 | 19320 | 476 |
| 348 | 20230619 | 144700 | 11785376450 | 19330 | 19330 | 19330 | 19320 | 173 |
| 349 | 20230619 | 144600 | 11782032900 | 19330 | 19320 | 19330 | 19320 | 236 |
| 350 | 20230619 | 144500 | 11777473020 | 19320 | 19320 | 19320 | 19320 | 457 |
| 351 | 20230619 | 144400 | 11768643780 | 19320 | 19330 | 19330 | 19320 | 350 |
| 352 | 20230619 | 144300 | 11761881270 | 19320 | 19320 | 19330 | 19320 | 552 |
| 353 | 20230619 | 144200 | 11751216610 | 19320 | 19320 | 19320 | 19310 | 327 |
| 354 | 20230619 | 144100 | 11744899240 | 19320 | 19320 | 19320 | 19310 | 682 |
| 355 | 20230619 | 144000 | 11731726120 | 19320 | 19310 | 19320 | 19310 | 159 |
| 356 | 20230619 | 143900 | 11728654690 | 19310 | 19310 | 19320 | 19300 | 470 |
| 357 | 20230619 | 143800 | 11719579030 | 19320 | 19320 | 19320 | 19320 | 197 |
| 358 | 20230619 | 143700 | 11715772990 | 19320 | 19320 | 19320 | 19310 | 407 |
| 359 | 20230619 | 143600 | 11707910070 | 19320 | 19310 | 19320 | 19310 | 263 |
| 360 | 20230619 | 143500 | 11702830850 | 19310 | 19310 | 19310 | 19300 | 980 |
| 361 | 20230619 | 143400 | 11683909650 | 19310 | 19310 | 19310 | 19300 | 330 |
| 362 | 20230619 | 143300 | 11677539350 | 19310 | 19300 | 19310 | 19300 | 1088 |
| 363 | 20230619 | 143200 | 11656540160 | 19310 | 19290 | 19310 | 19290 | 1035 |
| 364 | 20230619 | 143100 | 11636564480 | 19290 | 19290 | 19290 | 19280 | 2688 |
| 365 | 20230619 | 143000 | 11584736120 | 19290 | 19290 | 19290 | 19280 | 662 |
| 366 | 20230619 | 142900 | 11571969930 | 19290 | 19300 | 19300 | 19290 | 1913 |
| 367 | 20230619 | 142800 | 11535067780 | 19300 | 19290 | 19300 | 19290 | 121 |
| 368 | 20230619 | 142700 | 11532733070 | 19290 | 19290 | 19300 | 19290 | 534 |
| 369 | 20230619 | 142600 | 11522432150 | 19300 | 19300 | 19300 | 19290 | 133 |
| 370 | 20230619 | 142500 | 11519866020 | 19300 | 19290 | 19300 | 19290 | 160 |
| 371 | 20230619 | 142400 | 11516779570 | 19300 | 19300 | 19300 | 19300 | 1293 |
| 372 | 20230619 | 142300 | 11491824670 | 19300 | 19290 | 19300 | 19280 | 44 |
| 373 | 20230619 | 142200 | 11490976040 | 19290 | 19290 | 19290 | 19280 | 248 |
| 374 | 20230619 | 142100 | 11486192170 | 19290 | 19290 | 19300 | 19280 | 1206 |
| 375 | 20230619 | 142000 | 11462931110 | 19290 | 19290 | 19300 | 19290 | 759 |
| 376 | 20230619 | 141900 | 11448289720 | 19290 | 19280 | 19300 | 19280 | 45 |
| 377 | 20230619 | 141800 | 11447421590 | 19280 | 19290 | 19290 | 19280 | 5446 |
| 378 | 20230619 | 141700 | 11342369050 | 19290 | 19280 | 19290 | 19280 | 1414 |
| 379 | 20230619 | 141600 | 11315101900 | 19280 | 19280 | 19280 | 19260 | 397 |
| 380 | 20230619 | 141500 | 11307450070 | 19280 | 19270 | 19280 | 19270 | 221 |
| 381 | 20230619 | 141400 | 11303189570 | 19280 | 19290 | 19290 | 19270 | 179 |
| 382 | 20230619 | 141300 | 11299738060 | 19290 | 19280 | 19290 | 19260 | 1033 |
| 383 | 20230619 | 141200 | 11279823780 | 19280 | 19270 | 19280 | 19260 | 1694 |
| 384 | 20230619 | 141100 | 11247194010 | 19280 | 19270 | 19280 | 19270 | 468 |
| 385 | 20230619 | 141000 | 11238175020 | 19270 | 19260 | 19270 | 19260 | 349 |
| 386 | 20230619 | 140900 | 11231453040 | 19270 | 19270 | 19270 | 19260 | 1527 |
| 387 | 20230619 | 140800 | 11202041780 | 19270 | 19270 | 19280 | 19270 | 2938 |
| 388 | 20230619 | 140700 | 11145426290 | 19270 | 19280 | 19280 | 19270 | 529 |
| 389 | 20230619 | 140600 | 11135231260 | 19280 | 19280 | 19280 | 19270 | 1820 |
| 390 | 20230619 | 140500 | 11100143760 | 19280 | 19280 | 19280 | 19270 | 624 |
| 391 | 20230619 | 140400 | 11088115490 | 19270 | 19270 | 19280 | 19270 | 224 |
| 392 | 20230619 | 140300 | 11083798700 | 19270 | 19280 | 19280 | 19270 | 354 |
| 393 | 20230619 | 140200 | 11076976620 | 19270 | 19270 | 19280 | 19270 | 3045 |
| 394 | 20230619 | 140100 | 11018299130 | 19280 | 19270 | 19280 | 19270 | 1288 |
| 395 | 20230619 | 140000 | 10993474690 | 19270 | 19270 | 19290 | 19270 | 844 |
| 396 | 20230619 | 135900 | 10977208000 | 19280 | 19280 | 19290 | 19270 | 270 |
| 397 | 20230619 | 135800 | 10972004930 | 19280 | 19280 | 19290 | 19280 | 648 |
| 398 | 20230619 | 135700 | 10959511450 | 19270 | 19290 | 19290 | 19270 | 1600 |
| 399 | 20230619 | 135600 | 10928665700 | 19290 | 19290 | 19300 | 19280 | 2704 |
| 400 | 20230619 | 135500 | 10876527590 | 19290 | 19290 | 19290 | 19290 | 326 |
| 401 | 20230619 | 135400 | 10870239050 | 19290 | 19300 | 19300 | 19290 | 879 |
| 402 | 20230619 | 135300 | 10853283040 | 19300 | 19290 | 19300 | 19280 | 1784 |
| 403 | 20230619 | 135200 | 10818877000 | 19290 | 19300 | 19300 | 19290 | 453 |
| 404 | 20230619 | 135100 | 10810138100 | 19300 | 19300 | 19300 | 19290 | 316 |
| 405 | 20230619 | 135000 | 10804040150 | 19300 | 19300 | 19300 | 19290 | 82 |
| 406 | 20230619 | 134900 | 10802457660 | 19300 | 19300 | 19300 | 19290 | 1729 |
| 407 | 20230619 | 134800 | 10769095200 | 19290 | 19290 | 19300 | 19290 | 692 |
| 408 | 20230619 | 134700 | 10755746350 | 19290 | 19300 | 19300 | 19290 | 1029 |
| 409 | 20230619 | 134600 | 10735896850 | 19300 | 19300 | 19300 | 19290 | 531 |
| 410 | 20230619 | 134500 | 10725652920 | 19290 | 19300 | 19300 | 19290 | 912 |
| 411 | 20230619 | 134400 | 10708059160 | 19300 | 19300 | 19300 | 19300 | 548 |
| 412 | 20230619 | 134300 | 10697482760 | 19300 | 19300 | 19300 | 19300 | 177 |
| 413 | 20230619 | 134200 | 10694066660 | 19300 | 19310 | 19310 | 19300 | 95 |
| 414 | 20230619 | 134100 | 10692233060 | 19300 | 19300 | 19300 | 19300 | 142 |
| 415 | 20230619 | 134000 | 10689492460 | 19310 | 19300 | 19310 | 19300 | 690 |
| 416 | 20230619 | 133900 | 10676175420 | 19300 | 19300 | 19300 | 19300 | 1081 |
| 417 | 20230619 | 133800 | 10655312120 | 19300 | 19310 | 19310 | 19300 | 1002 |
| 418 | 20230619 | 133700 | 10635973500 | 19310 | 19300 | 19310 | 19300 | 194 |
| 419 | 20230619 | 133600 | 10632228860 | 19300 | 19300 | 19310 | 19300 | 1196 |
| 420 | 20230619 | 133500 | 10609145030 | 19310 | 19300 | 19310 | 19300 | 50 |
| 421 | 20230619 | 133400 | 10608179980 | 19310 | 19300 | 19310 | 19290 | 1556 |
| 422 | 20230619 | 133300 | 10578155410 | 19290 | 19290 | 19300 | 19290 | 2827 |
| 423 | 20230619 | 133200 | 10523622350 | 19300 | 19290 | 19300 | 19290 | 583 |
| 424 | 20230619 | 133100 | 10512374190 | 19300 | 19310 | 19310 | 19290 | 416 |
| 425 | 20230619 | 133000 | 10504345790 | 19300 | 19300 | 19310 | 19300 | 657 |
| 426 | 20230619 | 132900 | 10491665560 | 19300 | 19310 | 19310 | 19300 | 2537 |
| 427 | 20230619 | 132800 | 10442696440 | 19300 | 19300 | 19310 | 19300 | 45 |
| 428 | 20230619 | 132700 | 10441827910 | 19310 | 19310 | 19310 | 19310 | 91 |
| 429 | 20230619 | 132600 | 10440070700 | 19310 | 19310 | 19310 | 19300 | 1234 |
| 430 | 20230619 | 132500 | 10416252160 | 19310 | 19320 | 19320 | 19310 | 509 |
| 431 | 20230619 | 132400 | 10406423320 | 19320 | 19310 | 19320 | 19310 | 26 |
| 432 | 20230619 | 132300 | 10405921250 | 19310 | 19310 | 19310 | 19300 | 1653 |
| 433 | 20230619 | 132200 | 10374013220 | 19300 | 19300 | 19310 | 19300 | 3042 |
| 434 | 20230619 | 132100 | 10315302470 | 19300 | 19320 | 19320 | 19300 | 317 |
| 435 | 20230619 | 132000 | 10309178920 | 19320 | 19300 | 19320 | 19300 | 436 |
| 436 | 20230619 | 131900 | 10300758140 | 19300 | 19320 | 19320 | 19300 | 3655 |
| 437 | 20230619 | 131800 | 10230173650 | 19320 | 19320 | 19330 | 19320 | 2531 |
| 438 | 20230619 | 131700 | 10181272730 | 19330 | 19340 | 19340 | 19330 | 1803 |
| 439 | 20230619 | 131600 | 10146420730 | 19330 | 19340 | 19340 | 19330 | 1241 |
| 440 | 20230619 | 131500 | 10122432190 | 19330 | 19330 | 19340 | 19330 | 1150 |
| 441 | 20230619 | 131400 | 10100200690 | 19330 | 19340 | 19340 | 19330 | 1520 |
| 442 | 20230619 | 131300 | 10070818390 | 19340 | 19340 | 19340 | 19330 | 350 |
| 443 | 20230619 | 131200 | 10064052250 | 19330 | 19340 | 19340 | 19330 | 1434 |
| 444 | 20230619 | 131100 | 10036331710 | 19340 | 19330 | 19340 | 19330 | 440 |
| 445 | 20230619 | 131000 | 10027826010 | 19330 | 19340 | 19340 | 19330 | 239 |
| 446 | 20230619 | 130900 | 10023205920 | 19330 | 19340 | 19340 | 19330 | 937 |
| 447 | 20230619 | 130800 | 10005084440 | 19350 | 19350 | 19350 | 19340 | 746 |
| 448 | 20230619 | 130700 | 9990654780 | 19350 | 19340 | 19350 | 19340 | 640 |
| 449 | 20230619 | 130600 | 9978276760 | 19330 | 19340 | 19350 | 19330 | 1948 |
| 450 | 20230619 | 130500 | 9940604760 | 19340 | 19340 | 19350 | 19340 | 1212 |
| 451 | 20230619 | 130400 | 9917164670 | 19340 | 19340 | 19350 | 19340 | 364 |
| 452 | 20230619 | 130300 | 9910124700 | 19350 | 19350 | 19350 | 19340 | 77 |
| 453 | 20230619 | 130200 | 9908635450 | 19350 | 19360 | 19360 | 19350 | 689 |
| 454 | 20230619 | 130100 | 9895303100 | 19360 | 19360 | 19360 | 19360 | 98 |
| 455 | 20230619 | 130000 | 9893405820 | 19360 | 19350 | 19360 | 19350 | 72 |
| 456 | 20230619 | 125900 | 9892012360 | 19350 | 19350 | 19350 | 19350 | 286 |
| 457 | 20230619 | 125800 | 9886478260 | 19340 | 19340 | 19350 | 19340 | 138 |
| 458 | 20230619 | 125700 | 9883809330 | 19340 | 19340 | 19340 | 19340 | 43 |
| 459 | 20230619 | 125600 | 9882977710 | 19340 | 19330 | 19340 | 19330 | 279 |
| 460 | 20230619 | 125500 | 9877582580 | 19330 | 19330 | 19340 | 19330 | 115 |
| 461 | 20230619 | 125400 | 9875359510 | 19340 | 19340 | 19340 | 19340 | 597 |
| 462 | 20230619 | 125300 | 9863813530 | 19340 | 19370 | 19370 | 19340 | 2156 |
| 463 | 20230619 | 125200 | 9822107070 | 19370 | 19370 | 19370 | 19360 | 34 |
| 464 | 20230619 | 125100 | 9821448590 | 19370 | 19370 | 19370 | 19370 | 180 |
| 465 | 20230619 | 125000 | 9817961990 | 19370 | 19360 | 19370 | 19360 | 52 |
| 466 | 20230619 | 124900 | 9816954850 | 19360 | 19360 | 19360 | 19360 | 136 |
| 467 | 20230619 | 124800 | 9814321890 | 19360 | 19360 | 19360 | 19360 | 105 |
| 468 | 20230619 | 124700 | 9812289090 | 19360 | 19360 | 19360 | 19340 | 505 |
| 469 | 20230619 | 124600 | 9802517810 | 19350 | 19360 | 19360 | 19350 | 1613 |
| 470 | 20230619 | 124500 | 9771304430 | 19350 | 19360 | 19360 | 19350 | 41 |
| 471 | 20230619 | 124400 | 9770511050 | 19360 | 19360 | 19360 | 19360 | 43 |
| 472 | 20230619 | 124300 | 9769678570 | 19350 | 19350 | 19350 | 19350 | 2392 |
| 473 | 20230619 | 124200 | 9723393370 | 19350 | 19360 | 19360 | 19350 | 429 |
| 474 | 20230619 | 124100 | 9715092040 | 19360 | 19370 | 19370 | 19360 | 882 |
| 475 | 20230619 | 124000 | 9698016500 | 19370 | 19370 | 19370 | 19360 | 13 |
| 476 | 20230619 | 123900 | 9697764790 | 19370 | 19360 | 19370 | 19360 | 158 |
| 477 | 20230619 | 123800 | 9694704380 | 19370 | 19360 | 19370 | 19350 | 590 |
| 478 | 20230619 | 123700 | 9683283780 | 19360 | 19370 | 19370 | 19360 | 2762 |
| 479 | 20230619 | 123600 | 9629806240 | 19370 | 19380 | 19380 | 19370 | 732 |
| 480 | 20230619 | 123500 | 9615625280 | 19380 | 19370 | 19380 | 19370 | 1368 |
| 481 | 20230619 | 123400 | 9589127110 | 19380 | 19370 | 19380 | 19370 | 444 |
| 482 | 20230619 | 123300 | 9580526780 | 19370 | 19380 | 19380 | 19370 | 73 |
| 483 | 20230619 | 123200 | 9579112140 | 19370 | 19370 | 19380 | 19370 | 224 |
| 484 | 20230619 | 123100 | 9574773240 | 19380 | 19380 | 19380 | 19370 | 16 |
| 485 | 20230619 | 123000 | 9574463170 | 19380 | 19380 | 19380 | 19380 | 9 |
| 486 | 20230619 | 122900 | 9574288750 | 19380 | 19370 | 19380 | 19370 | 142 |
| 487 | 20230619 | 122800 | 9571537200 | 19370 | 19370 | 19380 | 19370 | 40 |
| 488 | 20230619 | 122700 | 9570762390 | 19380 | 19380 | 19380 | 19380 | 890 |
| 489 | 20230619 | 122600 | 9553514190 | 19380 | 19370 | 19380 | 19370 | 1239 |
| 490 | 20230619 | 122500 | 9529509040 | 19370 | 19370 | 19370 | 19370 | 1342 |
| 491 | 20230619 | 122400 | 9503514500 | 19360 | 19360 | 19370 | 19360 | 212 |
| 492 | 20230619 | 122300 | 9499410160 | 19360 | 19360 | 19360 | 19360 | 2058 |
| 493 | 20230619 | 122200 | 9459567280 | 19370 | 19370 | 19370 | 19360 | 266 |
| 494 | 20230619 | 122100 | 9454416180 | 19380 | 19370 | 19380 | 19360 | 245 |
| 495 | 20230619 | 122000 | 9449670850 | 19370 | 19370 | 19370 | 19370 | 428 |
| 496 | 20230619 | 121900 | 9441380490 | 19370 | 19370 | 19370 | 19370 | 252 |
| 497 | 20230619 | 121800 | 9436499250 | 19370 | 19370 | 19370 | 19360 | 19 |
| 498 | 20230619 | 121700 | 9436131320 | 19360 | 19360 | 19370 | 19360 | 196 |
| 499 | 20230619 | 121600 | 9432335230 | 19370 | 19370 | 19370 | 19360 | 576 |
| 500 | 20230619 | 121500 | 9421178810 | 19370 | 19370 | 19370 | 19370 | 353 |
| 501 | 20230619 | 121400 | 9414341200 | 19370 | 19380 | 19380 | 19370 | 246 |
| 502 | 20230619 | 121300 | 9409574120 | 19380 | 19370 | 19380 | 19370 | 37 |
| 503 | 20230619 | 121200 | 9408857420 | 19370 | 19380 | 19380 | 19370 | 162 |
| 504 | 20230619 | 121100 | 9405719230 | 19380 | 19370 | 19380 | 19370 | 701 |
| 505 | 20230619 | 121000 | 9392138600 | 19370 | 19370 | 19370 | 19370 | 468 |
| 506 | 20230619 | 120900 | 9383073440 | 19360 | 19380 | 19380 | 19360 | 583 |
| 507 | 20230619 | 120800 | 9371780860 | 19380 | 19370 | 19380 | 19370 | 89 |
| 508 | 20230619 | 120700 | 9370056550 | 19380 | 19370 | 19380 | 19370 | 599 |
| 509 | 20230619 | 120600 | 9358453910 | 19360 | 19370 | 19370 | 19360 | 258 |
| 510 | 20230619 | 120500 | 9353459000 | 19370 | 19370 | 19370 | 19360 | 543 |
| 511 | 20230619 | 120400 | 9342943090 | 19370 | 19370 | 19370 | 19370 | 353 |
| 512 | 20230619 | 120300 | 9336105480 | 19370 | 19370 | 19380 | 19370 | 240 |
| 513 | 20230619 | 120200 | 9331456660 | 19370 | 19370 | 19370 | 19370 | 305 |
| 514 | 20230619 | 120100 | 9325548810 | 19370 | 19370 | 19380 | 19360 | 354 |
| 515 | 20230619 | 120000 | 9318694000 | 19380 | 19370 | 19380 | 19360 | 754 |
| 516 | 20230619 | 115900 | 9304089960 | 19370 | 19370 | 19370 | 19360 | 291 |
| 517 | 20230619 | 115800 | 9298454300 | 19370 | 19360 | 19370 | 19360 | 90 |
| 518 | 20230619 | 115700 | 9296711620 | 19360 | 19360 | 19370 | 19360 | 452 |
| 519 | 20230619 | 115600 | 9287960070 | 19360 | 19370 | 19370 | 19360 | 547 |
| 520 | 20230619 | 115500 | 9277370140 | 19370 | 19370 | 19370 | 19360 | 68 |
| 521 | 20230619 | 115400 | 9276053230 | 19380 | 19370 | 19380 | 19360 | 69 |
| 522 | 20230619 | 115300 | 9274717260 | 19380 | 19360 | 19380 | 19360 | 397 |
| 523 | 20230619 | 115200 | 9267030010 | 19360 | 19370 | 19370 | 19360 | 65 |
| 524 | 20230619 | 115100 | 9265771600 | 19370 | 19360 | 19370 | 19360 | 428 |
| 525 | 20230619 | 115000 | 9257485500 | 19360 | 19370 | 19370 | 19360 | 145 |
| 526 | 20230619 | 114900 | 9254677480 | 19370 | 19380 | 19380 | 19370 | 142 |
| 527 | 20230619 | 114800 | 9251926820 | 19360 | 19360 | 19380 | 19360 | 977 |
| 528 | 20230619 | 114700 | 9233004760 | 19360 | 19350 | 19370 | 19350 | 225 |
| 529 | 20230619 | 114600 | 9228648370 | 19370 | 19370 | 19370 | 19350 | 340 |
| 530 | 20230619 | 114500 | 9222067550 | 19370 | 19370 | 19370 | 19360 | 169 |
| 531 | 20230619 | 114400 | 9218795190 | 19370 | 19360 | 19370 | 19360 | 48 |
| 532 | 20230619 | 114300 | 9217865800 | 19360 | 19350 | 19360 | 19350 | 303 |
| 533 | 20230619 | 114200 | 9212000860 | 19350 | 19360 | 19360 | 19350 | 440 |
| 534 | 20230619 | 114100 | 9203483380 | 19360 | 19370 | 19370 | 19360 | 558 |
| 535 | 20230619 | 114000 | 9192678140 | 19370 | 19380 | 19380 | 19370 | 363 |
| 536 | 20230619 | 113900 | 9185646280 | 19380 | 19380 | 19380 | 19370 | 199 |
| 537 | 20230619 | 113800 | 9181790290 | 19380 | 19370 | 19380 | 19370 | 183 |
| 538 | 20230619 | 113700 | 9178245540 | 19370 | 19380 | 19380 | 19370 | 501 |
| 539 | 20230619 | 113600 | 9168536990 | 19380 | 19360 | 19380 | 19360 | 642 |
| 540 | 20230619 | 113500 | 9156102900 | 19360 | 19360 | 19370 | 19360 | 1603 |
| 541 | 20230619 | 113400 | 9125068720 | 19360 | 19370 | 19370 | 19360 | 199 |
| 542 | 20230619 | 113300 | 9121214990 | 19370 | 19370 | 19370 | 19360 | 186 |
| 543 | 20230619 | 113200 | 9117613170 | 19360 | 19350 | 19360 | 19350 | 856 |
| 544 | 20230619 | 113100 | 9101041690 | 19360 | 19350 | 19360 | 19350 | 1040 |
| 545 | 20230619 | 113000 | 9080916860 | 19360 | 19360 | 19360 | 19350 | 2216 |
| 546 | 20230619 | 112900 | 9038031170 | 19360 | 19360 | 19360 | 19350 | 326 |
| 547 | 20230619 | 112800 | 9031719870 | 19360 | 19360 | 19360 | 19350 | 1370 |
| 548 | 20230619 | 112700 | 9005208520 | 19360 | 19360 | 19360 | 19360 | 232 |
| 549 | 20230619 | 112600 | 9000717000 | 19350 | 19340 | 19350 | 19340 | 1515 |
| 550 | 20230619 | 112500 | 8971407180 | 19350 | 19350 | 19360 | 19340 | 604 |
| 551 | 20230619 | 112400 | 8959723270 | 19350 | 19350 | 19350 | 19350 | 1014 |
| 552 | 20230619 | 112300 | 8940102370 | 19350 | 19350 | 19360 | 19350 | 800 |
| 553 | 20230619 | 112200 | 8924622280 | 19350 | 19360 | 19360 | 19350 | 177 |
| 554 | 20230619 | 112100 | 8921197050 | 19360 | 19370 | 19370 | 19350 | 391 |
| 555 | 20230619 | 112000 | 8913629070 | 19350 | 19360 | 19370 | 19350 | 1008 |
| 556 | 20230619 | 111900 | 8894122010 | 19360 | 19360 | 19370 | 19360 | 764 |
| 557 | 20230619 | 111800 | 8879325300 | 19370 | 19370 | 19370 | 19360 | 135 |
| 558 | 20230619 | 111700 | 8876711640 | 19350 | 19350 | 19370 | 19330 | 2859 |
| 559 | 20230619 | 111600 | 8821390230 | 19350 | 19350 | 19350 | 19330 | 535 |
| 560 | 20230619 | 111500 | 8811046320 | 19350 | 19340 | 19350 | 19330 | 1677 |
| 561 | 20230619 | 111400 | 8778623150 | 19350 | 19330 | 19350 | 19330 | 282 |
| 562 | 20230619 | 111300 | 8773170390 | 19330 | 19330 | 19350 | 19330 | 424 |
| 563 | 20230619 | 111200 | 8764973250 | 19330 | 19330 | 19330 | 19330 | 919 |
| 564 | 20230619 | 111100 | 8747208980 | 19330 | 19330 | 19330 | 19320 | 224 |
| 565 | 20230619 | 111000 | 8742879680 | 19320 | 19330 | 19350 | 19320 | 1940 |
| 566 | 20230619 | 110900 | 8705365620 | 19330 | 19330 | 19330 | 19320 | 679 |
| 567 | 20230619 | 110800 | 8692244600 | 19320 | 19330 | 19340 | 19320 | 1350 |
| 568 | 20230619 | 110700 | 8666153360 | 19330 | 19330 | 19340 | 19330 | 329 |
| 569 | 20230619 | 110600 | 8659793140 | 19340 | 19340 | 19340 | 19330 | 1110 |
| 570 | 20230619 | 110500 | 8638335670 | 19330 | 19340 | 19340 | 19330 | 606 |
| 571 | 20230619 | 110400 | 8626619490 | 19340 | 19340 | 19340 | 19330 | 319 |
| 572 | 20230619 | 110300 | 8620452000 | 19340 | 19340 | 19350 | 19340 | 1960 |
| 573 | 20230619 | 110200 | 8582544880 | 19340 | 19350 | 19350 | 19340 | 1144 |
| 574 | 20230619 | 110100 | 8560413980 | 19350 | 19350 | 19350 | 19350 | 159 |
| 575 | 20230619 | 110000 | 8557337330 | 19350 | 19350 | 19350 | 19340 | 1006 |
| 576 | 20230619 | 105900 | 8537880370 | 19350 | 19370 | 19370 | 19350 | 1759 |
| 577 | 20230619 | 105800 | 8503826470 | 19370 | 19390 | 19390 | 19370 | 540 |
| 578 | 20230619 | 105700 | 8493363350 | 19400 | 19370 | 19400 | 19370 | 816 |
| 579 | 20230619 | 105600 | 8477543890 | 19380 | 19390 | 19410 | 19370 | 645 |
| 580 | 20230619 | 105500 | 8465046380 | 19390 | 19400 | 19410 | 19380 | 3639 |
| 581 | 20230619 | 105400 | 8394484930 | 19400 | 19400 | 19400 | 19400 | 2488 |
| 582 | 20230619 | 105300 | 8346217730 | 19400 | 19400 | 19400 | 19390 | 514 |
| 583 | 20230619 | 105200 | 8336247590 | 19400 | 19400 | 19400 | 19400 | 170 |
| 584 | 20230619 | 105100 | 8332949590 | 19400 | 19400 | 19400 | 19390 | 319 |
| 585 | 20230619 | 105000 | 8326763010 | 19390 | 19390 | 19410 | 19390 | 905 |
| 586 | 20230619 | 104900 | 8309212380 | 19380 | 19380 | 19390 | 19380 | 172 |
| 587 | 20230619 | 104800 | 8305878990 | 19380 | 19390 | 19390 | 19380 | 270 |
| 588 | 20230619 | 104700 | 8300645960 | 19390 | 19390 | 19390 | 19380 | 205 |
| 589 | 20230619 | 104600 | 8296672900 | 19380 | 19390 | 19400 | 19380 | 523 |
| 590 | 20230619 | 104500 | 8286533550 | 19390 | 19400 | 19410 | 19390 | 3157 |
| 591 | 20230619 | 104400 | 8225291180 | 19410 | 19410 | 19410 | 19400 | 260 |
| 592 | 20230619 | 104300 | 8220245310 | 19410 | 19440 | 19440 | 19410 | 212 |
| 593 | 20230619 | 104200 | 8216125840 | 19440 | 19430 | 19440 | 19410 | 2628 |
| 594 | 20230619 | 104100 | 8165083230 | 19430 | 19450 | 19450 | 19420 | 1439 |
| 595 | 20230619 | 104000 | 8137127490 | 19450 | 19440 | 19460 | 19430 | 761 |
| 596 | 20230619 | 103900 | 8122334240 | 19440 | 19440 | 19440 | 19430 | 1279 |
| 597 | 20230619 | 103800 | 8097470530 | 19450 | 19420 | 19450 | 19400 | 4340 |
| 598 | 20230619 | 103700 | 8013141570 | 19420 | 19450 | 19450 | 19420 | 3425 |
| 599 | 20230619 | 103600 | 7946568760 | 19440 | 19470 | 19470 | 19440 | 739 |
| 600 | 20230619 | 103500 | 7932195100 | 19440 | 19440 | 19480 | 19420 | 2681 |
| 601 | 20230619 | 103400 | 7880055300 | 19440 | 19410 | 19440 | 19410 | 2037 |
| 602 | 20230619 | 103300 | 7840482270 | 19410 | 19410 | 19420 | 19410 | 622 |
| 603 | 20230619 | 103200 | 7828407840 | 19420 | 19410 | 19420 | 19400 | 847 |
| 604 | 20230619 | 103100 | 7811969540 | 19410 | 19390 | 19410 | 19380 | 1319 |
| 605 | 20230619 | 103000 | 7786384190 | 19390 | 19380 | 19390 | 19370 | 417 |
| 606 | 20230619 | 102900 | 7778303630 | 19370 | 19380 | 19380 | 19370 | 312 |
| 607 | 20230619 | 102800 | 7772259480 | 19370 | 19380 | 19390 | 19370 | 263 |
| 608 | 20230619 | 102700 | 7767164190 | 19380 | 19350 | 19390 | 19350 | 1636 |
| 609 | 20230619 | 102600 | 7735457590 | 19350 | 19360 | 19370 | 19350 | 1356 |
| 610 | 20230619 | 102500 | 7709206520 | 19350 | 19360 | 19360 | 19350 | 283 |
| 611 | 20230619 | 102400 | 7703729800 | 19360 | 19360 | 19370 | 19350 | 1028 |
| 612 | 20230619 | 102300 | 7683834520 | 19360 | 19370 | 19370 | 19360 | 819 |
| 613 | 20230619 | 102200 | 7667974830 | 19370 | 19370 | 19380 | 19370 | 245 |
| 614 | 20230619 | 102100 | 7663228540 | 19370 | 19340 | 19370 | 19340 | 387 |
| 615 | 20230619 | 102000 | 7655741860 | 19340 | 19320 | 19340 | 19320 | 433 |
| 616 | 20230619 | 101900 | 7647370200 | 19320 | 19330 | 19370 | 19310 | 5084 |
| 617 | 20230619 | 101800 | 7549134910 | 19340 | 19330 | 19340 | 19310 | 1778 |
| 618 | 20230619 | 101700 | 7514783690 | 19330 | 19340 | 19340 | 19330 | 663 |
| 619 | 20230619 | 101600 | 7501967520 | 19340 | 19340 | 19350 | 19330 | 1398 |
| 620 | 20230619 | 101500 | 7474930690 | 19350 | 19350 | 19350 | 19340 | 642 |
| 621 | 20230619 | 101400 | 7462513890 | 19350 | 19350 | 19360 | 19340 | 1826 |
| 622 | 20230619 | 101300 | 7427181270 | 19350 | 19370 | 19370 | 19340 | 1020 |
| 623 | 20230619 | 101200 | 7407431150 | 19370 | 19360 | 19380 | 19360 | 1914 |
| 624 | 20230619 | 101100 | 7370360230 | 19350 | 19350 | 19360 | 19340 | 1275 |
| 625 | 20230619 | 101000 | 7345684650 | 19340 | 19300 | 19350 | 19300 | 3853 |
| 626 | 20230619 | 100900 | 7271243540 | 19300 | 19300 | 19310 | 19300 | 1961 |
| 627 | 20230619 | 100800 | 7233396050 | 19300 | 19310 | 19320 | 19300 | 1289 |
| 628 | 20230619 | 100700 | 7208503390 | 19310 | 19310 | 19320 | 19300 | 549 |
| 629 | 20230619 | 100600 | 7197902530 | 19310 | 19310 | 19310 | 19300 | 785 |
| 630 | 20230619 | 100500 | 7182748270 | 19310 | 19310 | 19320 | 19300 | 487 |
| 631 | 20230619 | 100400 | 7173344590 | 19310 | 19320 | 19320 | 19300 | 900 |
| 632 | 20230619 | 100300 | 7155966320 | 19310 | 19310 | 19320 | 19310 | 1164 |
| 633 | 20230619 | 100200 | 7133486240 | 19310 | 19310 | 19320 | 19300 | 734 |
| 634 | 20230619 | 100100 | 7119312860 | 19310 | 19300 | 19310 | 19290 | 621 |
| 635 | 20230619 | 100000 | 7107327990 | 19300 | 19310 | 19310 | 19300 | 848 |
| 636 | 20230619 | 095900 | 7090960710 | 19310 | 19310 | 19320 | 19300 | 2826 |
| 637 | 20230619 | 095800 | 7036389610 | 19310 | 19310 | 19320 | 19300 | 884 |
| 638 | 20230619 | 095700 | 7019321910 | 19310 | 19310 | 19310 | 19300 | 900 |
| 639 | 20230619 | 095600 | 7001944010 | 19310 | 19310 | 19320 | 19300 | 950 |
| 640 | 20230619 | 095500 | 6983605590 | 19310 | 19320 | 19330 | 19310 | 1649 |
| 641 | 20230619 | 095400 | 6951747090 | 19320 | 19320 | 19330 | 19290 | 1832 |
| 642 | 20230619 | 095300 | 6916382160 | 19330 | 19230 | 19330 | 19220 | 5879 |
| 643 | 20230619 | 095200 | 6803011890 | 19230 | 19230 | 19230 | 19210 | 895 |
| 644 | 20230619 | 095100 | 6785809130 | 19230 | 19220 | 19230 | 19200 | 297 |
| 645 | 20230619 | 095000 | 6780101590 | 19190 | 19210 | 19210 | 19180 | 574 |
| 646 | 20230619 | 094900 | 6769086370 | 19190 | 19220 | 19220 | 19180 | 11185 |
| 647 | 20230619 | 094800 | 6554372350 | 19220 | 19240 | 19250 | 19210 | 701 |
| 648 | 20230619 | 094700 | 6540899060 | 19250 | 19270 | 19270 | 19200 | 6192 |
| 649 | 20230619 | 094600 | 6421834680 | 19270 | 19230 | 19270 | 19220 | 3117 |
| 650 | 20230619 | 094500 | 6361848940 | 19230 | 19180 | 19230 | 19170 | 4091 |
| 651 | 20230619 | 094400 | 6283327870 | 19180 | 19140 | 19180 | 19140 | 4196 |
| 652 | 20230619 | 094300 | 6202963940 | 19140 | 19150 | 19150 | 19130 | 3417 |
| 653 | 20230619 | 094200 | 6137559030 | 19140 | 19140 | 19150 | 19130 | 5017 |
| 654 | 20230619 | 094100 | 6041538440 | 19140 | 19160 | 19170 | 19140 | 6127 |
| 655 | 20230619 | 094000 | 5924193670 | 19160 | 19140 | 19160 | 19140 | 4948 |
| 656 | 20230619 | 093900 | 5829448000 | 19150 | 19170 | 19180 | 19140 | 14218 |
| 657 | 20230619 | 093800 | 5557059170 | 19170 | 19180 | 19180 | 19160 | 3058 |
| 658 | 20230619 | 093700 | 5498440390 | 19180 | 19180 | 19190 | 19170 | 6465 |
| 659 | 20230619 | 093600 | 5374459100 | 19190 | 19240 | 19250 | 19180 | 21990 |
| 660 | 20230619 | 093500 | 4951941960 | 19250 | 19240 | 19250 | 19240 | 1442 |
| 661 | 20230619 | 093400 | 4924190680 | 19240 | 19250 | 19260 | 19240 | 2832 |
| 662 | 20230619 | 093300 | 4869672100 | 19240 | 19260 | 19270 | 19240 | 2779 |
| 663 | 20230619 | 093200 | 4816181230 | 19260 | 19290 | 19290 | 19250 | 2679 |
| 664 | 20230619 | 093100 | 4764591210 | 19290 | 19320 | 19320 | 19270 | 3342 |
| 665 | 20230619 | 093000 | 4700099220 | 19310 | 19320 | 19320 | 19300 | 3040 |
| 666 | 20230619 | 092900 | 4641409870 | 19320 | 19320 | 19340 | 19310 | 977 |
| 667 | 20230619 | 092800 | 4622527970 | 19340 | 19260 | 19360 | 19220 | 5714 |
| 668 | 20230619 | 092700 | 4512340710 | 19220 | 19230 | 19260 | 19160 | 8995 |
| 669 | 20230619 | 092600 | 4339574150 | 19230 | 19200 | 19250 | 19160 | 12546 |
| 670 | 20230619 | 092500 | 4098941910 | 19180 | 19310 | 19330 | 19180 | 25939 |
| 671 | 20230619 | 092400 | 3599267590 | 19310 | 19360 | 19360 | 19310 | 6106 |
| 672 | 20230619 | 092300 | 3481227420 | 19350 | 19420 | 19420 | 19350 | 20816 |
| 673 | 20230619 | 092200 | 3077522240 | 19420 | 19430 | 19440 | 19420 | 7804 |
| 674 | 20230619 | 092100 | 2925946970 | 19430 | 19460 | 19460 | 19430 | 13897 |
| 675 | 20230619 | 092000 | 2655704250 | 19450 | 19470 | 19470 | 19450 | 1730 |
| 676 | 20230619 | 091900 | 2622044490 | 19460 | 19470 | 19470 | 19460 | 2078 |
| 677 | 20230619 | 091800 | 2581603290 | 19460 | 19470 | 19480 | 19450 | 6301 |
| 678 | 20230619 | 091700 | 2458976600 | 19460 | 19460 | 19460 | 19450 | 1986 |
| 679 | 20230619 | 091600 | 2420335020 | 19450 | 19450 | 19460 | 19450 | 4391 |
| 680 | 20230619 | 091500 | 2334896700 | 19460 | 19460 | 19470 | 19450 | 2783 |
| 681 | 20230619 | 091400 | 2280745710 | 19460 | 19470 | 19480 | 19450 | 4295 |
| 682 | 20230619 | 091300 | 2197159230 | 19470 | 19480 | 19480 | 19460 | 3062 |
| 683 | 20230619 | 091200 | 2137561170 | 19460 | 19460 | 19480 | 19460 | 3345 |
| 684 | 20230619 | 091100 | 2072436760 | 19470 | 19480 | 19480 | 19460 | 5038 |
| 685 | 20230619 | 091000 | 1974372090 | 19480 | 19480 | 19490 | 19460 | 6815 |
| 686 | 20230619 | 090900 | 1841668500 | 19470 | 19470 | 19480 | 19460 | 5810 |
| 687 | 20230619 | 090800 | 1728555690 | 19460 | 19480 | 19480 | 19460 | 2925 |
| 688 | 20230619 | 090700 | 1671625160 | 19460 | 19460 | 19500 | 19460 | 9875 |
| 689 | 20230619 | 090600 | 1479375960 | 19460 | 19450 | 19490 | 19440 | 7634 |
| 690 | 20230619 | 090500 | 1330757140 | 19450 | 19430 | 19500 | 19420 | 7927 |
| 691 | 20230619 | 090400 | 1176503800 | 19420 | 19460 | 19500 | 19410 | 12467 |
| 692 | 20230619 | 090300 | 934271050 | 19500 | 19570 | 19700 | 19400 | 19163 |
| 693 | 20230619 | 090200 | 560553980 | 19520 | 19780 | 19790 | 19510 | 16624 |
| 694 | 20230619 | 090100 | 234113620 | 19790 | 19840 | 19840 | 19790 | 5512 |
| 695 | 20230619 | 090000 | 124949990 | 19840 | 19890 | 19890 | 19840 | 5719 |