34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230620 | 193000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 13185 |
| 3 | 20230620 | 192900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20230620 | 192800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20230620 | 192700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20230620 | 192600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20230620 | 192500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20230620 | 192400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20230620 | 192300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20230620 | 192200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20230620 | 192100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20230620 | 192000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20230620 | 191900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20230620 | 191800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20230620 | 191700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20230620 | 191600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20230620 | 191500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20230620 | 191400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20230620 | 191300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20230620 | 191200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20230620 | 191100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20230620 | 191000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20230620 | 190900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20230620 | 190800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20230620 | 190700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20230620 | 190600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20230620 | 190500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20230620 | 190400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20230620 | 190300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20230620 | 190200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20230620 | 190100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20230620 | 190000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 13185 |
| 33 | 20230620 | 185900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20230620 | 185800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20230620 | 185700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20230620 | 185600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20230620 | 185500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20230620 | 185400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20230620 | 185300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20230620 | 185200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20230620 | 185100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20230620 | 185000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20230620 | 184900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20230620 | 184800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20230620 | 184700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20230620 | 184600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20230620 | 184500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20230620 | 184400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20230620 | 184300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20230620 | 184200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20230620 | 184100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20230620 | 184000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20230620 | 183900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20230620 | 183800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20230620 | 183700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20230620 | 183600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20230620 | 183500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20230620 | 183400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20230620 | 183300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20230620 | 183200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20230620 | 183100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20230620 | 183000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 13185 |
| 63 | 20230620 | 182900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20230620 | 182800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20230620 | 182700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20230620 | 182600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20230620 | 182500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20230620 | 182400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20230620 | 182300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20230620 | 182200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20230620 | 182100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20230620 | 182000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20230620 | 181900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20230620 | 181800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20230620 | 181700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20230620 | 181600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20230620 | 181500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20230620 | 181400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20230620 | 181300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20230620 | 181200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20230620 | 181100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20230620 | 181000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20230620 | 180900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20230620 | 180800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20230620 | 180700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20230620 | 180600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20230620 | 180500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20230620 | 180400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20230620 | 180300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20230620 | 180200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20230620 | 180100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20230620 | 180000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 13185 |
| 93 | 20230620 | 175900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20230620 | 175800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20230620 | 175700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20230620 | 175600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20230620 | 175500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20230620 | 175400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20230620 | 175300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20230620 | 175200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20230620 | 175100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20230620 | 175000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20230620 | 174900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20230620 | 174800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20230620 | 174700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20230620 | 174600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20230620 | 174500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20230620 | 174400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20230620 | 174300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20230620 | 174200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20230620 | 174100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20230620 | 174000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20230620 | 173900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20230620 | 173800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20230620 | 173700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20230620 | 173600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20230620 | 173500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20230620 | 173400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20230620 | 173300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20230620 | 173200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20230620 | 173100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20230620 | 173000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 13185 |
| 123 | 20230620 | 172900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20230620 | 172800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20230620 | 172700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20230620 | 172600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20230620 | 172500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20230620 | 172400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20230620 | 172300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20230620 | 172200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20230620 | 172100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20230620 | 172000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20230620 | 171900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20230620 | 171800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20230620 | 171700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20230620 | 171600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20230620 | 171500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20230620 | 171400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20230620 | 171300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20230620 | 171200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20230620 | 171100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20230620 | 171000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20230620 | 170900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20230620 | 170800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20230620 | 170700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20230620 | 170600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20230620 | 170500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20230620 | 170400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20230620 | 170300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20230620 | 170200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20230620 | 170100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20230620 | 170000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 13185 |
| 153 | 20230620 | 165900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20230620 | 165800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20230620 | 165700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20230620 | 165600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20230620 | 165500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20230620 | 165400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20230620 | 165300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20230620 | 165200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20230620 | 165100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20230620 | 165000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20230620 | 164900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20230620 | 164800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20230620 | 164700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20230620 | 164600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20230620 | 164500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20230620 | 164400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20230620 | 164300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20230620 | 164200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20230620 | 164100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20230620 | 164000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20230620 | 163900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20230620 | 163800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20230620 | 163700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20230620 | 163600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20230620 | 163500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20230620 | 163400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20230620 | 163300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20230620 | 163200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20230620 | 163100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20230620 | 163000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 13185 |
| 183 | 20230620 | 162900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20230620 | 162800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20230620 | 162700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20230620 | 162600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20230620 | 162500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20230620 | 162400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20230620 | 162300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20230620 | 162200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20230620 | 162100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20230620 | 162000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20230620 | 161900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20230620 | 161800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20230620 | 161700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20230620 | 161600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20230620 | 161500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20230620 | 161400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20230620 | 161300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20230620 | 161200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20230620 | 161100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20230620 | 161000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20230620 | 160900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20230620 | 160800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20230620 | 160700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20230620 | 160600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20230620 | 160500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20230620 | 160400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20230620 | 160300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20230620 | 160200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20230620 | 160100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20230620 | 160000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 13185 |
| 213 | 20230620 | 155900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20230620 | 155800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20230620 | 155700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20230620 | 155600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20230620 | 155500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20230620 | 155400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20230620 | 155300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20230620 | 155200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20230620 | 155100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20230620 | 155000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20230620 | 154900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20230620 | 154800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20230620 | 154700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20230620 | 154600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20230620 | 154500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20230620 | 154400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20230620 | 154300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20230620 | 154200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20230620 | 154100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20230620 | 154000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20230620 | 153900 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20230620 | 153800 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20230620 | 153700 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20230620 | 153600 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20230620 | 153500 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20230620 | 153400 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20230620 | 153300 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20230620 | 153200 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20230620 | 153100 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20230620 | 153000 | 10361141120 | 18860 | 18860 | 18860 | 18860 | 26370 |
| 243 | 20230620 | 152900 | 10112472020 | 18860 | 18860 | 18860 | 18860 | 0 |
| 244 | 20230620 | 152800 | 10112472020 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20230620 | 152700 | 10112472020 | 18860 | 18860 | 18860 | 18860 | 0 |
| 246 | 20230620 | 152600 | 10112472020 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20230620 | 152500 | 10112472020 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20230620 | 152400 | 10112472020 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20230620 | 152300 | 10112472020 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20230620 | 152200 | 10112472020 | 18860 | 18860 | 18860 | 18860 | 0 |
| 251 | 20230620 | 152100 | 10112472020 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20230620 | 152000 | 10112472020 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20230620 | 151900 | 10112472020 | 18860 | 18880 | 18880 | 18860 | 1965 |
| 254 | 20230620 | 151800 | 10075395300 | 18880 | 18880 | 18880 | 18870 | 1108 |
| 255 | 20230620 | 151700 | 10054482660 | 18880 | 18880 | 18890 | 18870 | 1872 |
| 256 | 20230620 | 151600 | 10019145360 | 18890 | 18900 | 18900 | 18880 | 2125 |
| 257 | 20230620 | 151500 | 9979021290 | 18900 | 18900 | 18900 | 18890 | 939 |
| 258 | 20230620 | 151400 | 9961279860 | 18900 | 18890 | 18900 | 18890 | 301 |
| 259 | 20230620 | 151300 | 9955593470 | 18900 | 18890 | 18900 | 18890 | 584 |
| 260 | 20230620 | 151200 | 9944559960 | 18890 | 18890 | 18900 | 18880 | 799 |
| 261 | 20230620 | 151100 | 9929467320 | 18890 | 18880 | 18890 | 18880 | 600 |
| 262 | 20230620 | 151000 | 9918137300 | 18880 | 18890 | 18900 | 18880 | 649 |
| 263 | 20230620 | 150900 | 9905883020 | 18900 | 18870 | 18900 | 18870 | 559 |
| 264 | 20230620 | 150800 | 9895326060 | 18880 | 18880 | 18890 | 18870 | 1103 |
| 265 | 20230620 | 150700 | 9874500980 | 18880 | 18890 | 18890 | 18870 | 731 |
| 266 | 20230620 | 150600 | 9860702210 | 18880 | 18880 | 18890 | 18880 | 846 |
| 267 | 20230620 | 150500 | 9844728820 | 18880 | 18880 | 18890 | 18880 | 442 |
| 268 | 20230620 | 150400 | 9836383720 | 18880 | 18890 | 18900 | 18880 | 672 |
| 269 | 20230620 | 150300 | 9823691540 | 18890 | 18900 | 18900 | 18880 | 1597 |
| 270 | 20230620 | 150200 | 9793520330 | 18900 | 18900 | 18910 | 18900 | 192 |
| 271 | 20230620 | 150100 | 9789890920 | 18900 | 18890 | 18910 | 18890 | 220 |
| 272 | 20230620 | 150000 | 9785733120 | 18900 | 18900 | 18910 | 18900 | 357 |
| 273 | 20230620 | 145900 | 9778985240 | 18870 | 18900 | 18900 | 18870 | 1507 |
| 274 | 20230620 | 145800 | 9750525490 | 18890 | 18890 | 18900 | 18890 | 244 |
| 275 | 20230620 | 145700 | 9745916320 | 18890 | 18900 | 18900 | 18890 | 826 |
| 276 | 20230620 | 145600 | 9730310780 | 18900 | 18900 | 18910 | 18900 | 564 |
| 277 | 20230620 | 145500 | 9719648160 | 18900 | 18900 | 18900 | 18880 | 80 |
| 278 | 20230620 | 145400 | 9718137050 | 18890 | 18910 | 18910 | 18890 | 22 |
| 279 | 20230620 | 145300 | 9717721430 | 18870 | 18910 | 18910 | 18870 | 646 |
| 280 | 20230620 | 145200 | 9705510830 | 18910 | 18910 | 18910 | 18900 | 650 |
| 281 | 20230620 | 145100 | 9693219580 | 18910 | 18860 | 18910 | 18850 | 5722 |
| 282 | 20230620 | 145000 | 9585215440 | 18860 | 18860 | 18860 | 18860 | 224 |
| 283 | 20230620 | 144900 | 9580990800 | 18850 | 18850 | 18850 | 18850 | 22 |
| 284 | 20230620 | 144800 | 9580576100 | 18850 | 18850 | 18850 | 18850 | 696 |
| 285 | 20230620 | 144700 | 9567456500 | 18850 | 18860 | 18860 | 18850 | 436 |
| 286 | 20230620 | 144600 | 9559237890 | 18860 | 18850 | 18860 | 18840 | 619 |
| 287 | 20230620 | 144500 | 9547568180 | 18850 | 18850 | 18850 | 18840 | 348 |
| 288 | 20230620 | 144400 | 9541009290 | 18850 | 18840 | 18850 | 18840 | 1211 |
| 289 | 20230620 | 144300 | 9518183580 | 18840 | 18850 | 18850 | 18840 | 325 |
| 290 | 20230620 | 144200 | 9512057790 | 18850 | 18840 | 18850 | 18840 | 652 |
| 291 | 20230620 | 144100 | 9499768260 | 18840 | 18850 | 18850 | 18840 | 192 |
| 292 | 20230620 | 144000 | 9496149440 | 18850 | 18840 | 18850 | 18840 | 477 |
| 293 | 20230620 | 143900 | 9487160710 | 18850 | 18850 | 18850 | 18840 | 263 |
| 294 | 20230620 | 143800 | 9482203260 | 18840 | 18840 | 18840 | 18840 | 283 |
| 295 | 20230620 | 143700 | 9476871540 | 18840 | 18850 | 18850 | 18840 | 1927 |
| 296 | 20230620 | 143600 | 9440550260 | 18850 | 18850 | 18860 | 18850 | 109 |
| 297 | 20230620 | 143500 | 9438495600 | 18850 | 18850 | 18860 | 18850 | 1467 |
| 298 | 20230620 | 143400 | 9410842530 | 18860 | 18850 | 18860 | 18850 | 39 |
| 299 | 20230620 | 143300 | 9410107340 | 18850 | 18860 | 18860 | 18850 | 3207 |
| 300 | 20230620 | 143200 | 9349638880 | 18860 | 18870 | 18870 | 18860 | 721 |
| 301 | 20230620 | 143100 | 9336040810 | 18860 | 18870 | 18870 | 18860 | 957 |
| 302 | 20230620 | 143000 | 9317991060 | 18870 | 18870 | 18870 | 18860 | 113 |
| 303 | 20230620 | 142900 | 9315859260 | 18860 | 18860 | 18870 | 18860 | 562 |
| 304 | 20230620 | 142800 | 9305256630 | 18870 | 18870 | 18870 | 18860 | 336 |
| 305 | 20230620 | 142700 | 9298919630 | 18860 | 18870 | 18870 | 18860 | 557 |
| 306 | 20230620 | 142600 | 9288409870 | 18860 | 18870 | 18870 | 18860 | 85 |
| 307 | 20230620 | 142500 | 9286806430 | 18870 | 18880 | 18880 | 18870 | 198 |
| 308 | 20230620 | 142400 | 9283069400 | 18870 | 18870 | 18870 | 18870 | 189 |
| 309 | 20230620 | 142300 | 9279502970 | 18870 | 18860 | 18880 | 18860 | 1502 |
| 310 | 20230620 | 142200 | 9251171630 | 18860 | 18860 | 18870 | 18860 | 119 |
| 311 | 20230620 | 142100 | 9248926680 | 18870 | 18870 | 18880 | 18870 | 574 |
| 312 | 20230620 | 142000 | 9238095180 | 18870 | 18870 | 18870 | 18870 | 333 |
| 313 | 20230620 | 141900 | 9231811470 | 18860 | 18860 | 18860 | 18860 | 83 |
| 314 | 20230620 | 141800 | 9230246090 | 18860 | 18870 | 18870 | 18860 | 37 |
| 315 | 20230620 | 141700 | 9229548200 | 18860 | 18870 | 18870 | 18860 | 1376 |
| 316 | 20230620 | 141600 | 9203584730 | 18870 | 18880 | 18880 | 18870 | 236 |
| 317 | 20230620 | 141500 | 9199129380 | 18880 | 18880 | 18880 | 18870 | 377 |
| 318 | 20230620 | 141400 | 9192011630 | 18880 | 18880 | 18890 | 18880 | 232 |
| 319 | 20230620 | 141300 | 9187631200 | 18880 | 18880 | 18890 | 18880 | 617 |
| 320 | 20230620 | 141200 | 9175982170 | 18880 | 18880 | 18880 | 18880 | 386 |
| 321 | 20230620 | 141100 | 9168694490 | 18880 | 18870 | 18880 | 18860 | 2618 |
| 322 | 20230620 | 141000 | 9119275070 | 18860 | 18860 | 18870 | 18860 | 163 |
| 323 | 20230620 | 140900 | 9116200520 | 18860 | 18870 | 18870 | 18860 | 250 |
| 324 | 20230620 | 140800 | 9111484510 | 18860 | 18860 | 18870 | 18850 | 768 |
| 325 | 20230620 | 140700 | 9097000200 | 18860 | 18860 | 18870 | 18860 | 72 |
| 326 | 20230620 | 140600 | 9095641970 | 18870 | 18860 | 18870 | 18860 | 312 |
| 327 | 20230620 | 140500 | 9089755390 | 18860 | 18860 | 18870 | 18860 | 307 |
| 328 | 20230620 | 140400 | 9083964830 | 18860 | 18870 | 18870 | 18860 | 392 |
| 329 | 20230620 | 140300 | 9076569710 | 18860 | 18860 | 18870 | 18860 | 213 |
| 330 | 20230620 | 140200 | 9072552160 | 18870 | 18850 | 18870 | 18850 | 534 |
| 331 | 20230620 | 140100 | 9062480110 | 18850 | 18840 | 18850 | 18840 | 914 |
| 332 | 20230620 | 140000 | 9045252060 | 18840 | 18840 | 18850 | 18830 | 56 |
| 333 | 20230620 | 135900 | 9044196940 | 18830 | 18840 | 18840 | 18830 | 611 |
| 334 | 20230620 | 135800 | 9032691610 | 18840 | 18840 | 18850 | 18830 | 441 |
| 335 | 20230620 | 135700 | 9024385640 | 18840 | 18830 | 18840 | 18830 | 547 |
| 336 | 20230620 | 135600 | 9014084370 | 18830 | 18830 | 18840 | 18830 | 216 |
| 337 | 20230620 | 135500 | 9010017070 | 18830 | 18840 | 18840 | 18830 | 442 |
| 338 | 20230620 | 135400 | 9001692090 | 18840 | 18830 | 18840 | 18820 | 734 |
| 339 | 20230620 | 135300 | 8987875700 | 18830 | 18820 | 18830 | 18820 | 432 |
| 340 | 20230620 | 135200 | 8979744640 | 18820 | 18820 | 18820 | 18820 | 816 |
| 341 | 20230620 | 135100 | 8964387520 | 18820 | 18840 | 18840 | 18820 | 180 |
| 342 | 20230620 | 135000 | 8960997580 | 18850 | 18820 | 18850 | 18820 | 1609 |
| 343 | 20230620 | 134900 | 8930697650 | 18830 | 18830 | 18830 | 18820 | 238 |
| 344 | 20230620 | 134800 | 8926216310 | 18830 | 18820 | 18830 | 18820 | 1315 |
| 345 | 20230620 | 134700 | 8901466920 | 18820 | 18830 | 18830 | 18820 | 426 |
| 346 | 20230620 | 134600 | 8893447460 | 18830 | 18830 | 18830 | 18830 | 725 |
| 347 | 20230620 | 134500 | 8879795710 | 18840 | 18840 | 18840 | 18840 | 615 |
| 348 | 20230620 | 134400 | 8868209110 | 18830 | 18830 | 18840 | 18830 | 852 |
| 349 | 20230620 | 134300 | 8852162940 | 18830 | 18850 | 18850 | 18830 | 399 |
| 350 | 20230620 | 134200 | 8844647010 | 18840 | 18830 | 18850 | 18830 | 893 |
| 351 | 20230620 | 134100 | 8827826620 | 18830 | 18840 | 18840 | 18830 | 565 |
| 352 | 20230620 | 134000 | 8817186520 | 18840 | 18840 | 18840 | 18830 | 460 |
| 353 | 20230620 | 133900 | 8808520480 | 18840 | 18840 | 18850 | 18840 | 328 |
| 354 | 20230620 | 133800 | 8802340910 | 18850 | 18840 | 18850 | 18840 | 1182 |
| 355 | 20230620 | 133700 | 8780071180 | 18840 | 18840 | 18840 | 18830 | 399 |
| 356 | 20230620 | 133600 | 8772556290 | 18830 | 18850 | 18850 | 18820 | 1320 |
| 357 | 20230620 | 133500 | 8747697390 | 18840 | 18850 | 18850 | 18840 | 127 |
| 358 | 20230620 | 133400 | 8745303820 | 18850 | 18840 | 18850 | 18840 | 137 |
| 359 | 20230620 | 133300 | 8742722700 | 18840 | 18820 | 18840 | 18820 | 269 |
| 360 | 20230620 | 133200 | 8737656650 | 18820 | 18840 | 18850 | 18820 | 4192 |
| 361 | 20230620 | 133100 | 8658741040 | 18840 | 18840 | 18850 | 18840 | 36 |
| 362 | 20230620 | 133000 | 8658062790 | 18840 | 18840 | 18840 | 18830 | 752 |
| 363 | 20230620 | 132900 | 8643898700 | 18840 | 18840 | 18850 | 18840 | 575 |
| 364 | 20230620 | 132800 | 8633065000 | 18840 | 18850 | 18850 | 18840 | 1146 |
| 365 | 20230620 | 132700 | 8611473830 | 18840 | 18840 | 18850 | 18840 | 300 |
| 366 | 20230620 | 132600 | 8605821820 | 18840 | 18850 | 18850 | 18840 | 18 |
| 367 | 20230620 | 132500 | 8605482620 | 18850 | 18850 | 18850 | 18840 | 94 |
| 368 | 20230620 | 132400 | 8603711080 | 18850 | 18850 | 18850 | 18840 | 60 |
| 369 | 20230620 | 132300 | 8602580580 | 18840 | 18850 | 18850 | 18830 | 458 |
| 370 | 20230620 | 132200 | 8593954770 | 18840 | 18830 | 18840 | 18830 | 2787 |
| 371 | 20230620 | 132100 | 8541453050 | 18830 | 18830 | 18840 | 18830 | 167 |
| 372 | 20230620 | 132000 | 8538306910 | 18830 | 18840 | 18850 | 18830 | 513 |
| 373 | 20230620 | 131900 | 8528643770 | 18830 | 18840 | 18840 | 18830 | 258 |
| 374 | 20230620 | 131800 | 8523783070 | 18840 | 18830 | 18840 | 18830 | 243 |
| 375 | 20230620 | 131700 | 8519206970 | 18830 | 18850 | 18850 | 18830 | 862 |
| 376 | 20230620 | 131600 | 8502966790 | 18850 | 18860 | 18860 | 18850 | 872 |
| 377 | 20230620 | 131500 | 8486529560 | 18850 | 18860 | 18860 | 18850 | 59 |
| 378 | 20230620 | 131400 | 8485417300 | 18860 | 18840 | 18860 | 18840 | 167 |
| 379 | 20230620 | 131300 | 8482269530 | 18860 | 18850 | 18860 | 18830 | 740 |
| 380 | 20230620 | 131200 | 8468327310 | 18850 | 18830 | 18850 | 18830 | 1454 |
| 381 | 20230620 | 131100 | 8440931220 | 18830 | 18830 | 18840 | 18830 | 1337 |
| 382 | 20230620 | 131000 | 8415753410 | 18830 | 18830 | 18840 | 18830 | 560 |
| 383 | 20230620 | 130900 | 8405204590 | 18840 | 18840 | 18840 | 18830 | 206 |
| 384 | 20230620 | 130800 | 8401325560 | 18830 | 18840 | 18840 | 18830 | 280 |
| 385 | 20230620 | 130700 | 8396052940 | 18820 | 18840 | 18840 | 18820 | 2956 |
| 386 | 20230620 | 130600 | 8340414170 | 18830 | 18830 | 18830 | 18830 | 1069 |
| 387 | 20230620 | 130500 | 8320284900 | 18830 | 18830 | 18830 | 18820 | 200 |
| 388 | 20230620 | 130400 | 8316518910 | 18830 | 18830 | 18830 | 18820 | 288 |
| 389 | 20230620 | 130300 | 8311096230 | 18830 | 18840 | 18840 | 18820 | 1958 |
| 390 | 20230620 | 130200 | 8274235130 | 18830 | 18840 | 18840 | 18830 | 473 |
| 391 | 20230620 | 130100 | 8265324710 | 18840 | 18830 | 18840 | 18830 | 146 |
| 392 | 20230620 | 130000 | 8262574570 | 18830 | 18840 | 18840 | 18830 | 180 |
| 393 | 20230620 | 125900 | 8259183630 | 18840 | 18850 | 18850 | 18820 | 2104 |
| 394 | 20230620 | 125800 | 8219567200 | 18840 | 18850 | 18850 | 18840 | 113 |
| 395 | 20230620 | 125700 | 8217437260 | 18830 | 18840 | 18850 | 18830 | 2114 |
| 396 | 20230620 | 125600 | 8177623030 | 18850 | 18840 | 18850 | 18840 | 281 |
| 397 | 20230620 | 125500 | 8172327980 | 18850 | 18850 | 18860 | 18850 | 479 |
| 398 | 20230620 | 125400 | 8163298820 | 18840 | 18850 | 18850 | 18840 | 2104 |
| 399 | 20230620 | 125300 | 8123642270 | 18860 | 18860 | 18860 | 18860 | 133 |
| 400 | 20230620 | 125200 | 8121133890 | 18850 | 18850 | 18850 | 18850 | 281 |
| 401 | 20230620 | 125100 | 8115837040 | 18850 | 18850 | 18860 | 18850 | 129 |
| 402 | 20230620 | 125000 | 8113404890 | 18850 | 18860 | 18860 | 18850 | 463 |
| 403 | 20230620 | 124900 | 8104677260 | 18850 | 18860 | 18860 | 18850 | 173 |
| 404 | 20230620 | 124800 | 8101414870 | 18860 | 18860 | 18870 | 18860 | 151 |
| 405 | 20230620 | 124700 | 8098567000 | 18860 | 18870 | 18870 | 18860 | 485 |
| 406 | 20230620 | 124600 | 8089418570 | 18860 | 18870 | 18870 | 18860 | 301 |
| 407 | 20230620 | 124500 | 8083739320 | 18870 | 18870 | 18870 | 18860 | 277 |
| 408 | 20230620 | 124400 | 8078513850 | 18870 | 18890 | 18890 | 18870 | 58 |
| 409 | 20230620 | 124300 | 8077419170 | 18890 | 18860 | 18890 | 18860 | 104 |
| 410 | 20230620 | 124200 | 8075457610 | 18870 | 18860 | 18890 | 18860 | 2167 |
| 411 | 20230620 | 124100 | 8034566990 | 18860 | 18850 | 18860 | 18850 | 265 |
| 412 | 20230620 | 124000 | 8029570240 | 18860 | 18860 | 18860 | 18860 | 258 |
| 413 | 20230620 | 123900 | 8024704360 | 18860 | 18850 | 18860 | 18850 | 58 |
| 414 | 20230620 | 123800 | 8023610960 | 18850 | 18860 | 18860 | 18850 | 143 |
| 415 | 20230620 | 123700 | 8020914370 | 18860 | 18850 | 18860 | 18850 | 34 |
| 416 | 20230620 | 123600 | 8020273460 | 18850 | 18850 | 18860 | 18850 | 135 |
| 417 | 20230620 | 123500 | 8017728220 | 18840 | 18840 | 18850 | 18840 | 33 |
| 418 | 20230620 | 123400 | 8017106480 | 18840 | 18840 | 18850 | 18830 | 335 |
| 419 | 20230620 | 123300 | 8010798170 | 18830 | 18820 | 18830 | 18820 | 1314 |
| 420 | 20230620 | 123200 | 7986061060 | 18830 | 18840 | 18840 | 18830 | 1412 |
| 421 | 20230620 | 123100 | 7959472850 | 18840 | 18840 | 18850 | 18840 | 286 |
| 422 | 20230620 | 123000 | 7954083850 | 18850 | 18840 | 18850 | 18840 | 228 |
| 423 | 20230620 | 122900 | 7949788310 | 18840 | 18850 | 18860 | 18840 | 1361 |
| 424 | 20230620 | 122800 | 7924137480 | 18840 | 18860 | 18870 | 18840 | 1796 |
| 425 | 20230620 | 122700 | 7890288400 | 18860 | 18860 | 18870 | 18860 | 98 |
| 426 | 20230620 | 122600 | 7888440000 | 18870 | 18870 | 18870 | 18860 | 31 |
| 427 | 20230620 | 122500 | 7887855040 | 18870 | 18870 | 18870 | 18860 | 71 |
| 428 | 20230620 | 122400 | 7886515510 | 18870 | 18860 | 18870 | 18860 | 47 |
| 429 | 20230620 | 122300 | 7885628880 | 18860 | 18860 | 18880 | 18860 | 573 |
| 430 | 20230620 | 122200 | 7874817450 | 18870 | 18860 | 18870 | 18860 | 151 |
| 431 | 20230620 | 122100 | 7871968590 | 18860 | 18860 | 18860 | 18860 | 51 |
| 432 | 20230620 | 122000 | 7871006730 | 18860 | 18860 | 18870 | 18860 | 106 |
| 433 | 20230620 | 121900 | 7869007560 | 18860 | 18850 | 18860 | 18850 | 503 |
| 434 | 20230620 | 121800 | 7859524050 | 18850 | 18860 | 18860 | 18840 | 66 |
| 435 | 20230620 | 121700 | 7858280130 | 18860 | 18840 | 18860 | 18830 | 1635 |
| 436 | 20230620 | 121600 | 7827478470 | 18840 | 18840 | 18840 | 18840 | 1320 |
| 437 | 20230620 | 121500 | 7802609670 | 18840 | 18840 | 18860 | 18840 | 1873 |
| 438 | 20230620 | 121400 | 7767322300 | 18850 | 18850 | 18850 | 18850 | 932 |
| 439 | 20230620 | 121300 | 7749754100 | 18850 | 18850 | 18850 | 18850 | 332 |
| 440 | 20230620 | 121200 | 7743495900 | 18860 | 18860 | 18860 | 18850 | 99 |
| 441 | 20230620 | 121100 | 7741629430 | 18860 | 18860 | 18860 | 18850 | 66 |
| 442 | 20230620 | 121000 | 7740385080 | 18850 | 18860 | 18870 | 18850 | 3492 |
| 443 | 20230620 | 120900 | 7674557850 | 18860 | 18860 | 18870 | 18860 | 283 |
| 444 | 20230620 | 120800 | 7669220410 | 18860 | 18860 | 18860 | 18860 | 38 |
| 445 | 20230620 | 120700 | 7668503730 | 18860 | 18860 | 18870 | 18860 | 324 |
| 446 | 20230620 | 120600 | 7662392950 | 18860 | 18860 | 18860 | 18860 | 52 |
| 447 | 20230620 | 120500 | 7661412230 | 18860 | 18870 | 18870 | 18860 | 499 |
| 448 | 20230620 | 120400 | 7652000540 | 18870 | 18870 | 18870 | 18870 | 25 |
| 449 | 20230620 | 120300 | 7651528790 | 18870 | 18860 | 18870 | 18850 | 1054 |
| 450 | 20230620 | 120200 | 7631647250 | 18860 | 18870 | 18870 | 18860 | 553 |
| 451 | 20230620 | 120100 | 7621212520 | 18870 | 18870 | 18870 | 18860 | 621 |
| 452 | 20230620 | 120000 | 7609494820 | 18870 | 18860 | 18870 | 18860 | 121 |
| 453 | 20230620 | 115900 | 7607212260 | 18870 | 18860 | 18870 | 18860 | 251 |
| 454 | 20230620 | 115800 | 7602477240 | 18860 | 18860 | 18870 | 18860 | 400 |
| 455 | 20230620 | 115700 | 7594933170 | 18870 | 18860 | 18870 | 18860 | 562 |
| 456 | 20230620 | 115600 | 7584333830 | 18860 | 18860 | 18870 | 18860 | 653 |
| 457 | 20230620 | 115500 | 7572018150 | 18870 | 18870 | 18870 | 18860 | 621 |
| 458 | 20230620 | 115400 | 7560301980 | 18870 | 18880 | 18880 | 18870 | 144 |
| 459 | 20230620 | 115300 | 7557583770 | 18880 | 18870 | 18880 | 18870 | 87 |
| 460 | 20230620 | 115200 | 7555941750 | 18870 | 18880 | 18880 | 18860 | 866 |
| 461 | 20230620 | 115100 | 7539604110 | 18870 | 18870 | 18880 | 18870 | 50 |
| 462 | 20230620 | 115000 | 7538660600 | 18870 | 18870 | 18870 | 18860 | 133 |
| 463 | 20230620 | 114900 | 7536151430 | 18870 | 18870 | 18870 | 18860 | 135 |
| 464 | 20230620 | 114800 | 7533604380 | 18870 | 18870 | 18870 | 18860 | 75 |
| 465 | 20230620 | 114700 | 7532189630 | 18860 | 18870 | 18870 | 18860 | 639 |
| 466 | 20230620 | 114600 | 7520136720 | 18860 | 18870 | 18870 | 18860 | 291 |
| 467 | 20230620 | 114500 | 7514647900 | 18870 | 18870 | 18870 | 18850 | 301 |
| 468 | 20230620 | 114400 | 7508969960 | 18860 | 18870 | 18870 | 18860 | 90 |
| 469 | 20230620 | 114300 | 7507272070 | 18870 | 18860 | 18870 | 18850 | 299 |
| 470 | 20230620 | 114200 | 7501633160 | 18860 | 18850 | 18860 | 18850 | 339 |
| 471 | 20230620 | 114100 | 7495240140 | 18860 | 18850 | 18860 | 18850 | 99 |
| 472 | 20230620 | 114000 | 7493373650 | 18860 | 18870 | 18870 | 18860 | 190 |
| 473 | 20230620 | 113900 | 7489789090 | 18860 | 18870 | 18870 | 18860 | 184 |
| 474 | 20230620 | 113800 | 7486318400 | 18850 | 18850 | 18850 | 18850 | 83 |
| 475 | 20230620 | 113700 | 7484753850 | 18840 | 18890 | 18890 | 18840 | 3883 |
| 476 | 20230620 | 113600 | 7411551570 | 18890 | 18880 | 18900 | 18870 | 510 |
| 477 | 20230620 | 113500 | 7401917060 | 18870 | 18880 | 18880 | 18870 | 149 |
| 478 | 20230620 | 113400 | 7399105350 | 18880 | 18870 | 18880 | 18860 | 1093 |
| 479 | 20230620 | 113300 | 7378488610 | 18870 | 18900 | 18900 | 18870 | 469 |
| 480 | 20230620 | 113200 | 7369635140 | 18900 | 18880 | 18900 | 18880 | 615 |
| 481 | 20230620 | 113100 | 7358015450 | 18890 | 18880 | 18900 | 18860 | 821 |
| 482 | 20230620 | 113000 | 7342517010 | 18890 | 18870 | 18890 | 18870 | 127 |
| 483 | 20230620 | 112900 | 7340120500 | 18870 | 18870 | 18890 | 18870 | 1555 |
| 484 | 20230620 | 112800 | 7310757490 | 18870 | 18870 | 18870 | 18870 | 174 |
| 485 | 20230620 | 112700 | 7307474110 | 18870 | 18870 | 18870 | 18870 | 480 |
| 486 | 20230620 | 112600 | 7298416510 | 18870 | 18870 | 18880 | 18870 | 187 |
| 487 | 20230620 | 112500 | 7294886750 | 18880 | 18880 | 18880 | 18870 | 213 |
| 488 | 20230620 | 112400 | 7290866110 | 18870 | 18880 | 18880 | 18870 | 108 |
| 489 | 20230620 | 112300 | 7288827800 | 18870 | 18880 | 18880 | 18870 | 418 |
| 490 | 20230620 | 112200 | 7280939720 | 18870 | 18870 | 18870 | 18870 | 842 |
| 491 | 20230620 | 112100 | 7265051180 | 18860 | 18870 | 18870 | 18860 | 78 |
| 492 | 20230620 | 112000 | 7263579910 | 18870 | 18860 | 18870 | 18860 | 99 |
| 493 | 20230620 | 111900 | 7261712420 | 18870 | 18850 | 18870 | 18850 | 214 |
| 494 | 20230620 | 111800 | 7257677520 | 18860 | 18840 | 18860 | 18830 | 929 |
| 495 | 20230620 | 111700 | 7240174950 | 18840 | 18850 | 18850 | 18840 | 1117 |
| 496 | 20230620 | 111600 | 7219128590 | 18850 | 18850 | 18860 | 18840 | 537 |
| 497 | 20230620 | 111500 | 7209006340 | 18850 | 18860 | 18870 | 18850 | 654 |
| 498 | 20230620 | 111400 | 7196668190 | 18860 | 18830 | 18860 | 18820 | 3558 |
| 499 | 20230620 | 111300 | 7129660860 | 18830 | 18840 | 18850 | 18830 | 745 |
| 500 | 20230620 | 111200 | 7115630930 | 18830 | 18870 | 18870 | 18830 | 11176 |
| 501 | 20230620 | 111100 | 6905068350 | 18860 | 18860 | 18860 | 18860 | 145 |
| 502 | 20230620 | 111000 | 6902333650 | 18860 | 18870 | 18870 | 18860 | 391 |
| 503 | 20230620 | 110900 | 6894958930 | 18860 | 18860 | 18870 | 18860 | 2704 |
| 504 | 20230620 | 110800 | 6843961410 | 18870 | 18870 | 18870 | 18860 | 840 |
| 505 | 20230620 | 110700 | 6828116090 | 18860 | 18870 | 18870 | 18860 | 131 |
| 506 | 20230620 | 110600 | 6825644240 | 18860 | 18860 | 18870 | 18860 | 275 |
| 507 | 20230620 | 110500 | 6820457490 | 18860 | 18870 | 18880 | 18860 | 1891 |
| 508 | 20230620 | 110400 | 6784789140 | 18870 | 18870 | 18870 | 18870 | 576 |
| 509 | 20230620 | 110300 | 6773920020 | 18870 | 18870 | 18870 | 18860 | 1214 |
| 510 | 20230620 | 110200 | 6751020850 | 18870 | 18870 | 18880 | 18860 | 315 |
| 511 | 20230620 | 110100 | 6745076880 | 18880 | 18870 | 18880 | 18870 | 163 |
| 512 | 20230620 | 110000 | 6741999910 | 18870 | 18880 | 18880 | 18860 | 273 |
| 513 | 20230620 | 105900 | 6736848800 | 18860 | 18860 | 18880 | 18860 | 440 |
| 514 | 20230620 | 105800 | 6728546370 | 18860 | 18880 | 18880 | 18860 | 8229 |
| 515 | 20230620 | 105700 | 6573274460 | 18890 | 18880 | 18890 | 18880 | 325 |
| 516 | 20230620 | 105600 | 6567136930 | 18890 | 18890 | 18890 | 18890 | 238 |
| 517 | 20230620 | 105500 | 6562641110 | 18900 | 18890 | 18900 | 18890 | 1264 |
| 518 | 20230620 | 105400 | 6538764130 | 18890 | 18890 | 18900 | 18890 | 98 |
| 519 | 20230620 | 105300 | 6536912890 | 18880 | 18890 | 18890 | 18880 | 1326 |
| 520 | 20230620 | 105200 | 6511866990 | 18890 | 18910 | 18910 | 18890 | 2990 |
| 521 | 20230620 | 105100 | 6455356110 | 18910 | 18910 | 18920 | 18900 | 1839 |
| 522 | 20230620 | 105000 | 6420596960 | 18910 | 18920 | 18920 | 18900 | 2193 |
| 523 | 20230620 | 104900 | 6379125890 | 18920 | 18910 | 18920 | 18910 | 167 |
| 524 | 20230620 | 104800 | 6375967130 | 18920 | 18930 | 18930 | 18910 | 861 |
| 525 | 20230620 | 104700 | 6359678430 | 18930 | 18920 | 18930 | 18920 | 208 |
| 526 | 20230620 | 104600 | 6355742970 | 18910 | 18920 | 18920 | 18910 | 198 |
| 527 | 20230620 | 104500 | 6351998100 | 18910 | 18900 | 18920 | 18900 | 1642 |
| 528 | 20230620 | 104400 | 6320937330 | 18900 | 18880 | 18910 | 18880 | 241 |
| 529 | 20230620 | 104300 | 6316381060 | 18880 | 18890 | 18900 | 18860 | 5575 |
| 530 | 20230620 | 104200 | 6211162300 | 18890 | 18900 | 18900 | 18890 | 570 |
| 531 | 20230620 | 104100 | 6200389700 | 18900 | 18920 | 18920 | 18900 | 4756 |
| 532 | 20230620 | 104000 | 6110454070 | 18920 | 18930 | 18930 | 18920 | 490 |
| 533 | 20230620 | 103900 | 6101179810 | 18940 | 18980 | 18980 | 18940 | 7521 |
| 534 | 20230620 | 103800 | 5958584770 | 18990 | 18980 | 18990 | 18970 | 977 |
| 535 | 20230620 | 103700 | 5940043510 | 18980 | 18980 | 18990 | 18980 | 363 |
| 536 | 20230620 | 103600 | 5933153760 | 18980 | 18990 | 18990 | 18980 | 77 |
| 537 | 20230620 | 103500 | 5931691680 | 18990 | 18990 | 18990 | 18980 | 496 |
| 538 | 20230620 | 103400 | 5922276180 | 19000 | 18990 | 19000 | 18980 | 1460 |
| 539 | 20230620 | 103300 | 5894552880 | 19000 | 19010 | 19010 | 18990 | 2108 |
| 540 | 20230620 | 103200 | 5854499860 | 19010 | 19020 | 19020 | 19010 | 522 |
| 541 | 20230620 | 103100 | 5844573420 | 19020 | 19030 | 19030 | 19020 | 124 |
| 542 | 20230620 | 103000 | 5842214700 | 19030 | 19030 | 19030 | 19020 | 292 |
| 543 | 20230620 | 102900 | 5836658060 | 19040 | 19030 | 19040 | 19020 | 1893 |
| 544 | 20230620 | 102800 | 5800632220 | 19030 | 19040 | 19040 | 19030 | 129 |
| 545 | 20230620 | 102700 | 5798177260 | 19030 | 19030 | 19030 | 19020 | 344 |
| 546 | 20230620 | 102600 | 5791631360 | 19030 | 19030 | 19030 | 19020 | 271 |
| 547 | 20230620 | 102500 | 5786474820 | 19030 | 19050 | 19050 | 19030 | 827 |
| 548 | 20230620 | 102400 | 5770729650 | 19040 | 19040 | 19050 | 19040 | 535 |
| 549 | 20230620 | 102300 | 5760543190 | 19040 | 19000 | 19040 | 19000 | 943 |
| 550 | 20230620 | 102200 | 5742591330 | 19010 | 19040 | 19040 | 19010 | 915 |
| 551 | 20230620 | 102100 | 5725185460 | 19030 | 19040 | 19050 | 19020 | 376 |
| 552 | 20230620 | 102000 | 5718026340 | 19040 | 19030 | 19040 | 19030 | 257 |
| 553 | 20230620 | 101900 | 5713133560 | 19040 | 19040 | 19040 | 19020 | 649 |
| 554 | 20230620 | 101800 | 5700783800 | 19030 | 19030 | 19030 | 19030 | 96 |
| 555 | 20230620 | 101700 | 5698956920 | 19030 | 19030 | 19030 | 19030 | 960 |
| 556 | 20230620 | 101600 | 5680688120 | 19030 | 19030 | 19080 | 19030 | 1574 |
| 557 | 20230620 | 101500 | 5650704850 | 19030 | 19040 | 19040 | 19000 | 248 |
| 558 | 20230620 | 101400 | 5645990050 | 19040 | 19000 | 19040 | 19000 | 1345 |
| 559 | 20230620 | 101300 | 5620426760 | 19000 | 19030 | 19040 | 19000 | 698 |
| 560 | 20230620 | 101200 | 5607146200 | 19030 | 19070 | 19070 | 19010 | 2584 |
| 561 | 20230620 | 101100 | 5557950900 | 19070 | 19100 | 19100 | 19060 | 3074 |
| 562 | 20230620 | 101000 | 5499277260 | 19090 | 19090 | 19110 | 19090 | 1168 |
| 563 | 20230620 | 100900 | 5476973160 | 19090 | 19070 | 19090 | 19070 | 539 |
| 564 | 20230620 | 100800 | 5466686820 | 19070 | 19060 | 19070 | 19060 | 1299 |
| 565 | 20230620 | 100700 | 5441917460 | 19060 | 19000 | 19060 | 19000 | 3007 |
| 566 | 20230620 | 100600 | 5384676180 | 19010 | 18990 | 19010 | 18990 | 2717 |
| 567 | 20230620 | 100500 | 5333048300 | 18990 | 18980 | 19000 | 18980 | 4412 |
| 568 | 20230620 | 100400 | 5249256230 | 18970 | 18980 | 18980 | 18970 | 1458 |
| 569 | 20230620 | 100300 | 5221586080 | 18980 | 18970 | 18980 | 18960 | 1387 |
| 570 | 20230620 | 100200 | 5195272110 | 18970 | 18970 | 18970 | 18960 | 766 |
| 571 | 20230620 | 100100 | 5180741210 | 18970 | 18950 | 18970 | 18930 | 2366 |
| 572 | 20230620 | 100000 | 5135883300 | 18940 | 18930 | 18940 | 18920 | 739 |
| 573 | 20230620 | 095900 | 5121892300 | 18930 | 18910 | 18930 | 18890 | 2931 |
| 574 | 20230620 | 095800 | 5066484700 | 18920 | 18920 | 18920 | 18910 | 380 |
| 575 | 20230620 | 095700 | 5059296370 | 18920 | 18910 | 18920 | 18900 | 1963 |
| 576 | 20230620 | 095600 | 5022174020 | 18910 | 18910 | 18910 | 18900 | 2282 |
| 577 | 20230620 | 095500 | 4979021520 | 18910 | 18920 | 18920 | 18910 | 468 |
| 578 | 20230620 | 095400 | 4970170620 | 18910 | 18900 | 18920 | 18900 | 3663 |
| 579 | 20230620 | 095300 | 4900923680 | 18900 | 18900 | 18900 | 18880 | 528 |
| 580 | 20230620 | 095200 | 4890950240 | 18900 | 18860 | 18900 | 18850 | 11247 |
| 581 | 20230620 | 095100 | 4678826680 | 18860 | 18850 | 18860 | 18830 | 1301 |
| 582 | 20230620 | 095000 | 4654310920 | 18850 | 18860 | 18860 | 18850 | 1356 |
| 583 | 20230620 | 094900 | 4628750140 | 18860 | 18850 | 18860 | 18850 | 939 |
| 584 | 20230620 | 094800 | 4611049110 | 18850 | 18840 | 18850 | 18840 | 1983 |
| 585 | 20230620 | 094700 | 4573688110 | 18840 | 18830 | 18840 | 18820 | 1352 |
| 586 | 20230620 | 094600 | 4548232740 | 18830 | 18830 | 18840 | 18820 | 1545 |
| 587 | 20230620 | 094500 | 4519140770 | 18830 | 18840 | 18840 | 18830 | 1025 |
| 588 | 20230620 | 094400 | 4499839650 | 18840 | 18840 | 18840 | 18830 | 210 |
| 589 | 20230620 | 094300 | 4495883370 | 18840 | 18840 | 18840 | 18800 | 12108 |
| 590 | 20230620 | 094200 | 4268066010 | 18840 | 18870 | 18870 | 18840 | 3782 |
| 591 | 20230620 | 094100 | 4196764260 | 18860 | 18890 | 18890 | 18850 | 2834 |
| 592 | 20230620 | 094000 | 4143336670 | 18890 | 18890 | 18900 | 18850 | 2898 |
| 593 | 20230620 | 093900 | 4088609270 | 18900 | 18900 | 18910 | 18880 | 1100 |
| 594 | 20230620 | 093800 | 4067828600 | 18880 | 18880 | 18920 | 18850 | 3549 |
| 595 | 20230620 | 093700 | 4000771250 | 18880 | 18820 | 18900 | 18820 | 11599 |
| 596 | 20230620 | 093600 | 3782021180 | 18830 | 18830 | 18840 | 18820 | 3647 |
| 597 | 20230620 | 093500 | 3713358250 | 18840 | 18840 | 18840 | 18830 | 669 |
| 598 | 20230620 | 093400 | 3700757500 | 18840 | 18850 | 18850 | 18830 | 2154 |
| 599 | 20230620 | 093300 | 3660177320 | 18850 | 18850 | 18850 | 18840 | 1317 |
| 600 | 20230620 | 093200 | 3635353990 | 18850 | 18850 | 18860 | 18830 | 1311 |
| 601 | 20230620 | 093100 | 3610645990 | 18850 | 18830 | 18850 | 18820 | 979 |
| 602 | 20230620 | 093000 | 3592201540 | 18830 | 18830 | 18840 | 18820 | 2903 |
| 603 | 20230620 | 092900 | 3537542900 | 18820 | 18830 | 18830 | 18820 | 1764 |
| 604 | 20230620 | 092800 | 3504339060 | 18830 | 18850 | 18850 | 18830 | 1333 |
| 605 | 20230620 | 092700 | 3479227070 | 18850 | 18860 | 18870 | 18840 | 3373 |
| 606 | 20230620 | 092600 | 3415630470 | 18860 | 18860 | 18870 | 18850 | 830 |
| 607 | 20230620 | 092500 | 3399975640 | 18860 | 18800 | 18860 | 18800 | 1216 |
| 608 | 20230620 | 092400 | 3377067550 | 18790 | 18780 | 18830 | 18780 | 6767 |
| 609 | 20230620 | 092300 | 3249810890 | 18780 | 18790 | 18800 | 18780 | 4844 |
| 610 | 20230620 | 092200 | 3158814530 | 18800 | 18790 | 18800 | 18780 | 4650 |
| 611 | 20230620 | 092100 | 3071448930 | 18790 | 18810 | 18820 | 18790 | 8314 |
| 612 | 20230620 | 092000 | 2915136850 | 18810 | 18860 | 18860 | 18800 | 22500 |
| 613 | 20230620 | 091900 | 2491683340 | 18860 | 18870 | 18870 | 18850 | 5437 |
| 614 | 20230620 | 091800 | 2389150700 | 18870 | 18870 | 18880 | 18860 | 2614 |
| 615 | 20230620 | 091700 | 2339820770 | 18880 | 18880 | 18880 | 18860 | 3224 |
| 616 | 20230620 | 091600 | 2279007190 | 18860 | 18870 | 18880 | 18850 | 9842 |
| 617 | 20230620 | 091500 | 2093285240 | 18870 | 18900 | 18900 | 18870 | 6615 |
| 618 | 20230620 | 091400 | 1968341080 | 18900 | 18910 | 18920 | 18900 | 7696 |
| 619 | 20230620 | 091300 | 1822871760 | 18910 | 18950 | 18950 | 18910 | 10114 |
| 620 | 20230620 | 091200 | 1631461890 | 18950 | 18950 | 18960 | 18940 | 2008 |
| 621 | 20230620 | 091100 | 1593417080 | 18950 | 18950 | 18960 | 18940 | 3761 |
| 622 | 20230620 | 091000 | 1522163460 | 18950 | 18940 | 18950 | 18940 | 3145 |
| 623 | 20230620 | 090900 | 1462580280 | 18940 | 18940 | 18950 | 18930 | 5370 |
| 624 | 20230620 | 090800 | 1360875020 | 18940 | 18930 | 18970 | 18930 | 3630 |
| 625 | 20230620 | 090700 | 1292067910 | 18960 | 18920 | 18960 | 18890 | 7971 |
| 626 | 20230620 | 090600 | 1141321360 | 18920 | 18940 | 18940 | 18900 | 11676 |
| 627 | 20230620 | 090500 | 920478410 | 18940 | 18960 | 18960 | 18930 | 5114 |
| 628 | 20230620 | 090400 | 823594800 | 18960 | 18980 | 18990 | 18950 | 10357 |
| 629 | 20230620 | 090300 | 627250050 | 18980 | 19020 | 19020 | 18970 | 9495 |
| 630 | 20230620 | 090200 | 446866520 | 19020 | 19070 | 19080 | 19010 | 6882 |
| 631 | 20230620 | 090100 | 315931620 | 19070 | 19030 | 19080 | 19020 | 2279 |
| 632 | 20230620 | 090000 | 272479500 | 19020 | 19120 | 19130 | 19020 | 14263 |