38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230622 | 205300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 3007 |
| 3 | 20230622 | 205200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 4 | 20230622 | 205100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 5 | 20230622 | 205000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 6 | 20230622 | 204900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 7 | 20230622 | 204800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 8 | 20230622 | 204700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 9 | 20230622 | 204600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 10 | 20230622 | 204500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 11 | 20230622 | 204400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 12 | 20230622 | 204300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 13 | 20230622 | 204200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 14 | 20230622 | 204100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 15 | 20230622 | 204000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 16 | 20230622 | 203900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 17 | 20230622 | 203800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 18 | 20230622 | 203700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 19 | 20230622 | 203600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 20 | 20230622 | 203500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 21 | 20230622 | 203400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 22 | 20230622 | 203300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 23 | 20230622 | 203200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 24 | 20230622 | 203100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 25 | 20230622 | 203000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 26 | 20230622 | 202900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 27 | 20230622 | 202800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 28 | 20230622 | 202700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 29 | 20230622 | 202600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 30 | 20230622 | 202500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 31 | 20230622 | 202400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 32 | 20230622 | 202300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 3007 |
| 33 | 20230622 | 202200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 34 | 20230622 | 202100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 35 | 20230622 | 202000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 36 | 20230622 | 201900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 37 | 20230622 | 201800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 38 | 20230622 | 201700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 39 | 20230622 | 201600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 40 | 20230622 | 201500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 41 | 20230622 | 201400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 42 | 20230622 | 201300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 43 | 20230622 | 201200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 44 | 20230622 | 201100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 45 | 20230622 | 201000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 46 | 20230622 | 200900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 47 | 20230622 | 200800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 48 | 20230622 | 200700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 49 | 20230622 | 200600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 50 | 20230622 | 200500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 51 | 20230622 | 200400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 52 | 20230622 | 200300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 53 | 20230622 | 200200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 54 | 20230622 | 200100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 55 | 20230622 | 200000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 56 | 20230622 | 195900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 57 | 20230622 | 195800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 58 | 20230622 | 195700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 59 | 20230622 | 195600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 60 | 20230622 | 195500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 61 | 20230622 | 195400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 62 | 20230622 | 195300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 3007 |
| 63 | 20230622 | 195200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 64 | 20230622 | 195100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 65 | 20230622 | 195000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 66 | 20230622 | 194900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 67 | 20230622 | 194800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 68 | 20230622 | 194700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 69 | 20230622 | 194600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 70 | 20230622 | 194500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 71 | 20230622 | 194400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 72 | 20230622 | 194300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 73 | 20230622 | 194200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 74 | 20230622 | 194100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 75 | 20230622 | 194000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 76 | 20230622 | 193900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 77 | 20230622 | 193800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 78 | 20230622 | 193700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 79 | 20230622 | 193600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 80 | 20230622 | 193500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 81 | 20230622 | 193400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 82 | 20230622 | 193300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 83 | 20230622 | 193200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 84 | 20230622 | 193100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 85 | 20230622 | 193000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 86 | 20230622 | 192900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 87 | 20230622 | 192800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 88 | 20230622 | 192700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 89 | 20230622 | 192600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 90 | 20230622 | 192500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 91 | 20230622 | 192400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 92 | 20230622 | 192300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 3007 |
| 93 | 20230622 | 192200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 94 | 20230622 | 192100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 95 | 20230622 | 192000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 96 | 20230622 | 191900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 97 | 20230622 | 191800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 98 | 20230622 | 191700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 99 | 20230622 | 191600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 100 | 20230622 | 191500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 101 | 20230622 | 191400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 102 | 20230622 | 191300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 103 | 20230622 | 191200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 104 | 20230622 | 191100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 105 | 20230622 | 191000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 106 | 20230622 | 190900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 107 | 20230622 | 190800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 108 | 20230622 | 190700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 109 | 20230622 | 190600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 110 | 20230622 | 190500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 111 | 20230622 | 190400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 112 | 20230622 | 190300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 113 | 20230622 | 190200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 114 | 20230622 | 190100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 115 | 20230622 | 190000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 116 | 20230622 | 185900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 117 | 20230622 | 185800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 118 | 20230622 | 185700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 119 | 20230622 | 185600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 120 | 20230622 | 185500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 121 | 20230622 | 185400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 122 | 20230622 | 185300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 3007 |
| 123 | 20230622 | 185200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 124 | 20230622 | 185100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 125 | 20230622 | 185000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 126 | 20230622 | 184900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 127 | 20230622 | 184800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 128 | 20230622 | 184700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 129 | 20230622 | 184600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 130 | 20230622 | 184500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 131 | 20230622 | 184400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 132 | 20230622 | 184300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 133 | 20230622 | 184200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 134 | 20230622 | 184100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 135 | 20230622 | 184000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 136 | 20230622 | 183900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 137 | 20230622 | 183800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 138 | 20230622 | 183700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 139 | 20230622 | 183600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 140 | 20230622 | 183500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 141 | 20230622 | 183400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 142 | 20230622 | 183300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 143 | 20230622 | 183200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 144 | 20230622 | 183100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 145 | 20230622 | 183000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 146 | 20230622 | 182900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 147 | 20230622 | 182800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 148 | 20230622 | 182700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 149 | 20230622 | 182600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 150 | 20230622 | 182500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 151 | 20230622 | 182400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 152 | 20230622 | 182300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 3007 |
| 153 | 20230622 | 182200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 154 | 20230622 | 182100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 155 | 20230622 | 182000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 156 | 20230622 | 181900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 157 | 20230622 | 181800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 158 | 20230622 | 181700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 159 | 20230622 | 181600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 160 | 20230622 | 181500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 161 | 20230622 | 181400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 162 | 20230622 | 181300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 163 | 20230622 | 181200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 164 | 20230622 | 181100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 165 | 20230622 | 181000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 166 | 20230622 | 180900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 167 | 20230622 | 180800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 168 | 20230622 | 180700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 169 | 20230622 | 180600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 170 | 20230622 | 180500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 171 | 20230622 | 180400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 172 | 20230622 | 180300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 173 | 20230622 | 180200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 174 | 20230622 | 180100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 175 | 20230622 | 180000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 176 | 20230622 | 175900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 177 | 20230622 | 175800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 178 | 20230622 | 175700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 179 | 20230622 | 175600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 180 | 20230622 | 175500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 181 | 20230622 | 175400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 182 | 20230622 | 175300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 3007 |
| 183 | 20230622 | 175200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 184 | 20230622 | 175100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 185 | 20230622 | 175000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 186 | 20230622 | 174900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 187 | 20230622 | 174800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 188 | 20230622 | 174700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 189 | 20230622 | 174600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 190 | 20230622 | 174500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 191 | 20230622 | 174400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 192 | 20230622 | 174300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 193 | 20230622 | 174200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 194 | 20230622 | 174100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 195 | 20230622 | 174000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 196 | 20230622 | 173900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 197 | 20230622 | 173800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 198 | 20230622 | 173700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 199 | 20230622 | 173600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 200 | 20230622 | 173500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 201 | 20230622 | 173400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 202 | 20230622 | 173300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 203 | 20230622 | 173200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 204 | 20230622 | 173100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 205 | 20230622 | 173000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 206 | 20230622 | 172900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 207 | 20230622 | 172800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 208 | 20230622 | 172700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 209 | 20230622 | 172600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 210 | 20230622 | 172500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 211 | 20230622 | 172400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 212 | 20230622 | 172300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 3007 |
| 213 | 20230622 | 172200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 214 | 20230622 | 172100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 215 | 20230622 | 172000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 216 | 20230622 | 171900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 217 | 20230622 | 171800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 218 | 20230622 | 171700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 219 | 20230622 | 171600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 220 | 20230622 | 171500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 221 | 20230622 | 171400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 222 | 20230622 | 171300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 223 | 20230622 | 171200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 224 | 20230622 | 171100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 225 | 20230622 | 171000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 226 | 20230622 | 170900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 227 | 20230622 | 170800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 228 | 20230622 | 170700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 229 | 20230622 | 170600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 230 | 20230622 | 170500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 231 | 20230622 | 170400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 232 | 20230622 | 170300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 233 | 20230622 | 170200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 234 | 20230622 | 170100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 235 | 20230622 | 170000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 236 | 20230622 | 165900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 237 | 20230622 | 165800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 238 | 20230622 | 165700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 239 | 20230622 | 165600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 240 | 20230622 | 165500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 241 | 20230622 | 165400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 242 | 20230622 | 165300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 3007 |
| 243 | 20230622 | 165200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 244 | 20230622 | 165100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 245 | 20230622 | 165000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 246 | 20230622 | 164900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 247 | 20230622 | 164800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 248 | 20230622 | 164700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 249 | 20230622 | 164600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 250 | 20230622 | 164500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 251 | 20230622 | 164400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 252 | 20230622 | 164300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 253 | 20230622 | 164200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 254 | 20230622 | 164100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 255 | 20230622 | 164000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 256 | 20230622 | 163900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 257 | 20230622 | 163800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 258 | 20230622 | 163700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 259 | 20230622 | 163600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 260 | 20230622 | 163500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 261 | 20230622 | 163400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 262 | 20230622 | 163300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 263 | 20230622 | 163200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 264 | 20230622 | 163100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 265 | 20230622 | 163000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 266 | 20230622 | 162900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 267 | 20230622 | 162800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 268 | 20230622 | 162700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 269 | 20230622 | 162600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 270 | 20230622 | 162500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 271 | 20230622 | 162400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 272 | 20230622 | 162300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 3007 |
| 273 | 20230622 | 162200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 274 | 20230622 | 162100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 275 | 20230622 | 162000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 276 | 20230622 | 161900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 277 | 20230622 | 161800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 278 | 20230622 | 161700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 279 | 20230622 | 161600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 280 | 20230622 | 161500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 281 | 20230622 | 161400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 282 | 20230622 | 161300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 283 | 20230622 | 161200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 284 | 20230622 | 161100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 285 | 20230622 | 161000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 286 | 20230622 | 160900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 287 | 20230622 | 160800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 288 | 20230622 | 160700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 289 | 20230622 | 160600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 290 | 20230622 | 160500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 291 | 20230622 | 160400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 292 | 20230622 | 160300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 293 | 20230622 | 160200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 294 | 20230622 | 160100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 295 | 20230622 | 160000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 296 | 20230622 | 155900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 297 | 20230622 | 155800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 298 | 20230622 | 155700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 299 | 20230622 | 155600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 300 | 20230622 | 155500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 301 | 20230622 | 155400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 302 | 20230622 | 155300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 3007 |
| 303 | 20230622 | 155200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 304 | 20230622 | 155100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 305 | 20230622 | 155000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 306 | 20230622 | 154900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 307 | 20230622 | 154800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 308 | 20230622 | 154700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 309 | 20230622 | 154600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 310 | 20230622 | 154500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 311 | 20230622 | 154400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 312 | 20230622 | 154300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 313 | 20230622 | 154200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 314 | 20230622 | 154100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 315 | 20230622 | 154000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 316 | 20230622 | 153900 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 317 | 20230622 | 153800 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 318 | 20230622 | 153700 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 319 | 20230622 | 153600 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 320 | 20230622 | 153500 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 321 | 20230622 | 153400 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 322 | 20230622 | 153300 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 323 | 20230622 | 153200 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 324 | 20230622 | 153100 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 0 |
| 325 | 20230622 | 153000 | 4625770220 | 19220 | 19220 | 19220 | 19220 | 3007 |
| 326 | 20230622 | 152900 | 4567975680 | 19190 | 19190 | 19190 | 19190 | 0 |
| 327 | 20230622 | 152800 | 4567975680 | 19190 | 19190 | 19190 | 19190 | 0 |
| 328 | 20230622 | 152700 | 4567975680 | 19190 | 19190 | 19190 | 19190 | 0 |
| 329 | 20230622 | 152600 | 4567975680 | 19190 | 19190 | 19190 | 19190 | 0 |
| 330 | 20230622 | 152500 | 4567975680 | 19190 | 19190 | 19190 | 19190 | 0 |
| 331 | 20230622 | 152400 | 4567975680 | 19190 | 19190 | 19190 | 19190 | 0 |
| 332 | 20230622 | 152300 | 4567975680 | 19190 | 19190 | 19190 | 19190 | 0 |
| 333 | 20230622 | 152200 | 4567975680 | 19190 | 19190 | 19190 | 19190 | 0 |
| 334 | 20230622 | 152100 | 4567975680 | 19190 | 19190 | 19190 | 19190 | 0 |
| 335 | 20230622 | 152000 | 4567975680 | 19190 | 19190 | 19190 | 19190 | 0 |
| 336 | 20230622 | 151900 | 4567975680 | 19190 | 19200 | 19200 | 19180 | 1060 |
| 337 | 20230622 | 151800 | 4547638460 | 19200 | 19200 | 19200 | 19190 | 884 |
| 338 | 20230622 | 151700 | 4530668370 | 19200 | 19200 | 19200 | 19190 | 1461 |
| 339 | 20230622 | 151600 | 4502618720 | 19200 | 19190 | 19200 | 19190 | 385 |
| 340 | 20230622 | 151500 | 4495229290 | 19190 | 19190 | 19200 | 19190 | 139 |
| 341 | 20230622 | 151400 | 4492561180 | 19190 | 19200 | 19200 | 19190 | 365 |
| 342 | 20230622 | 151300 | 4485556760 | 19190 | 19190 | 19200 | 19180 | 850 |
| 343 | 20230622 | 151200 | 4469240600 | 19200 | 19190 | 19200 | 19190 | 571 |
| 344 | 20230622 | 151100 | 4458281920 | 19200 | 19200 | 19200 | 19190 | 627 |
| 345 | 20230622 | 151000 | 4446243750 | 19200 | 19180 | 19200 | 19180 | 569 |
| 346 | 20230622 | 150900 | 4435323370 | 19180 | 19190 | 19190 | 19180 | 575 |
| 347 | 20230622 | 150800 | 4424290420 | 19190 | 19180 | 19190 | 19180 | 246 |
| 348 | 20230622 | 150700 | 4419570610 | 19190 | 19170 | 19190 | 19170 | 210 |
| 349 | 20230622 | 150600 | 4415544710 | 19170 | 19180 | 19190 | 19170 | 17 |
| 350 | 20230622 | 150500 | 4415218710 | 19190 | 19180 | 19190 | 19180 | 3 |
| 351 | 20230622 | 150400 | 4415161160 | 19190 | 19180 | 19190 | 19160 | 207 |
| 352 | 20230622 | 150300 | 4411193710 | 19190 | 19180 | 19190 | 19160 | 678 |
| 353 | 20230622 | 150200 | 4398200980 | 19180 | 19160 | 19180 | 19160 | 744 |
| 354 | 20230622 | 150100 | 4383937920 | 19180 | 19180 | 19180 | 19160 | 381 |
| 355 | 20230622 | 150000 | 4376632020 | 19180 | 19170 | 19180 | 19170 | 788 |
| 356 | 20230622 | 145900 | 4361526040 | 19180 | 19190 | 19190 | 19180 | 97 |
| 357 | 20230622 | 145800 | 4359665530 | 19180 | 19190 | 19190 | 19180 | 393 |
| 358 | 20230622 | 145700 | 4352126860 | 19200 | 19190 | 19200 | 19190 | 221 |
| 359 | 20230622 | 145600 | 4347885850 | 19190 | 19190 | 19200 | 19190 | 117 |
| 360 | 20230622 | 145500 | 4345639550 | 19190 | 19200 | 19200 | 19190 | 104 |
| 361 | 20230622 | 145400 | 4343643740 | 19200 | 19190 | 19200 | 19190 | 287 |
| 362 | 20230622 | 145300 | 4338136140 | 19200 | 19180 | 19200 | 19180 | 342 |
| 363 | 20230622 | 145200 | 4331572030 | 19180 | 19170 | 19180 | 19170 | 722 |
| 364 | 20230622 | 145100 | 4317727490 | 19170 | 19170 | 19170 | 19170 | 10 |
| 365 | 20230622 | 145000 | 4317535790 | 19170 | 19160 | 19170 | 19160 | 214 |
| 366 | 20230622 | 144900 | 4313435510 | 19170 | 19170 | 19170 | 19170 | 103 |
| 367 | 20230622 | 144800 | 4311461000 | 19170 | 19160 | 19170 | 19150 | 146 |
| 368 | 20230622 | 144700 | 4308663500 | 19160 | 19130 | 19160 | 19130 | 776 |
| 369 | 20230622 | 144600 | 4293800120 | 19130 | 19130 | 19140 | 19130 | 902 |
| 370 | 20230622 | 144500 | 4276544780 | 19140 | 19140 | 19140 | 19130 | 313 |
| 371 | 20230622 | 144400 | 4270556650 | 19140 | 19140 | 19140 | 19140 | 30 |
| 372 | 20230622 | 144300 | 4269982450 | 19150 | 19150 | 19150 | 19130 | 18 |
| 373 | 20230622 | 144200 | 4269638070 | 19130 | 19140 | 19160 | 19130 | 899 |
| 374 | 20230622 | 144100 | 4252434020 | 19140 | 19150 | 19150 | 19140 | 1401 |
| 375 | 20230622 | 144000 | 4225615300 | 19150 | 19150 | 19150 | 19150 | 196 |
| 376 | 20230622 | 143900 | 4221861900 | 19160 | 19160 | 19160 | 19150 | 71 |
| 377 | 20230622 | 143800 | 4220501590 | 19160 | 19160 | 19170 | 19160 | 271 |
| 378 | 20230622 | 143700 | 4215309120 | 19160 | 19160 | 19160 | 19160 | 17 |
| 379 | 20230622 | 143600 | 4214983400 | 19140 | 19170 | 19170 | 19140 | 621 |
| 380 | 20230622 | 143500 | 4203086770 | 19170 | 19170 | 19170 | 19170 | 3 |
| 381 | 20230622 | 143400 | 4203029260 | 19170 | 19170 | 19170 | 19160 | 17 |
| 382 | 20230622 | 143300 | 4202703510 | 19170 | 19170 | 19170 | 19170 | 2 |
| 383 | 20230622 | 143200 | 4202665170 | 19150 | 19160 | 19160 | 19150 | 867 |
| 384 | 20230622 | 143100 | 4186059980 | 19180 | 19170 | 19180 | 19170 | 111 |
| 385 | 20230622 | 143000 | 4183931190 | 19180 | 19170 | 19180 | 19170 | 70 |
| 386 | 20230622 | 142900 | 4182589260 | 19160 | 19160 | 19160 | 19160 | 62 |
| 387 | 20230622 | 142800 | 4181401340 | 19190 | 19180 | 19190 | 19160 | 390 |
| 388 | 20230622 | 142700 | 4173926590 | 19190 | 19180 | 19200 | 19170 | 3189 |
| 389 | 20230622 | 142600 | 4112776390 | 19190 | 19210 | 19210 | 19190 | 3684 |
| 390 | 20230622 | 142500 | 4042049100 | 19200 | 19200 | 19210 | 19200 | 144 |
| 391 | 20230622 | 142400 | 4039284260 | 19210 | 19200 | 19220 | 19200 | 170 |
| 392 | 20230622 | 142300 | 4036018030 | 19200 | 19210 | 19210 | 19200 | 520 |
| 393 | 20230622 | 142200 | 4026028930 | 19210 | 19210 | 19220 | 19210 | 64 |
| 394 | 20230622 | 142100 | 4024799460 | 19210 | 19210 | 19210 | 19210 | 352 |
| 395 | 20230622 | 142000 | 4018037540 | 19210 | 19220 | 19220 | 19210 | 52 |
| 396 | 20230622 | 141900 | 4017038110 | 19210 | 19210 | 19220 | 19210 | 320 |
| 397 | 20230622 | 141800 | 4010890880 | 19210 | 19210 | 19210 | 19200 | 583 |
| 398 | 20230622 | 141700 | 3999694740 | 19210 | 19210 | 19210 | 19200 | 187 |
| 399 | 20230622 | 141600 | 3996102490 | 19210 | 19210 | 19210 | 19210 | 18 |
| 400 | 20230622 | 141500 | 3995756710 | 19210 | 19210 | 19210 | 19210 | 1313 |
| 401 | 20230622 | 141400 | 3970533980 | 19210 | 19200 | 19210 | 19200 | 810 |
| 402 | 20230622 | 141300 | 3954973890 | 19200 | 19210 | 19210 | 19200 | 98 |
| 403 | 20230622 | 141200 | 3953091560 | 19210 | 19200 | 19210 | 19190 | 1628 |
| 404 | 20230622 | 141100 | 3921833970 | 19190 | 19200 | 19200 | 19190 | 380 |
| 405 | 20230622 | 141000 | 3914539050 | 19210 | 19210 | 19210 | 19200 | 165 |
| 406 | 20230622 | 140900 | 3911369900 | 19210 | 19210 | 19210 | 19200 | 111 |
| 407 | 20230622 | 140800 | 3909238110 | 19210 | 19200 | 19210 | 19200 | 67 |
| 408 | 20230622 | 140700 | 3907951660 | 19200 | 19200 | 19200 | 19200 | 58 |
| 409 | 20230622 | 140600 | 3906838060 | 19200 | 19200 | 19210 | 19200 | 539 |
| 410 | 20230622 | 140500 | 3896484250 | 19210 | 19200 | 19210 | 19200 | 242 |
| 411 | 20230622 | 140400 | 3891837840 | 19200 | 19190 | 19200 | 19190 | 1652 |
| 412 | 20230622 | 140300 | 3860127940 | 19190 | 19200 | 19200 | 19190 | 27 |
| 413 | 20230622 | 140200 | 3859609740 | 19200 | 19210 | 19210 | 19200 | 84 |
| 414 | 20230622 | 140100 | 3857996620 | 19200 | 19200 | 19210 | 19200 | 61 |
| 415 | 20230622 | 140000 | 3856825410 | 19210 | 19220 | 19220 | 19210 | 19 |
| 416 | 20230622 | 135900 | 3856460340 | 19220 | 19210 | 19220 | 19200 | 726 |
| 417 | 20230622 | 135800 | 3842519500 | 19210 | 19210 | 19210 | 19210 | 107 |
| 418 | 20230622 | 135700 | 3840464030 | 19220 | 19220 | 19220 | 19220 | 0 |
| 419 | 20230622 | 135600 | 3840464030 | 19220 | 19220 | 19220 | 19220 | 1 |
| 420 | 20230622 | 135500 | 3840444810 | 19200 | 19210 | 19230 | 19200 | 486 |
| 421 | 20230622 | 135400 | 3831105970 | 19200 | 19200 | 19200 | 19200 | 25 |
| 422 | 20230622 | 135300 | 3830625970 | 19230 | 19220 | 19230 | 19220 | 2 |
| 423 | 20230622 | 135200 | 3830587520 | 19200 | 19220 | 19230 | 19200 | 1530 |
| 424 | 20230622 | 135100 | 3801198020 | 19210 | 19220 | 19220 | 19210 | 224 |
| 425 | 20230622 | 135000 | 3796893740 | 19230 | 19230 | 19230 | 19230 | 653 |
| 426 | 20230622 | 134900 | 3784336550 | 19230 | 19220 | 19230 | 19220 | 668 |
| 427 | 20230622 | 134800 | 3771493200 | 19220 | 19210 | 19220 | 19200 | 723 |
| 428 | 20230622 | 134700 | 3757609620 | 19200 | 19200 | 19210 | 19200 | 852 |
| 429 | 20230622 | 134600 | 3741251000 | 19200 | 19200 | 19210 | 19200 | 453 |
| 430 | 20230622 | 134500 | 3732553200 | 19210 | 19210 | 19210 | 19210 | 45 |
| 431 | 20230622 | 134400 | 3731688750 | 19210 | 19210 | 19210 | 19210 | 59 |
| 432 | 20230622 | 134300 | 3730555360 | 19210 | 19220 | 19220 | 19200 | 123 |
| 433 | 20230622 | 134200 | 3728192350 | 19220 | 19220 | 19220 | 19220 | 30 |
| 434 | 20230622 | 134100 | 3727615750 | 19220 | 19230 | 19230 | 19220 | 275 |
| 435 | 20230622 | 134000 | 3722330200 | 19180 | 19230 | 19230 | 19180 | 1508 |
| 436 | 20230622 | 133900 | 3693402010 | 19210 | 19230 | 19240 | 19180 | 402 |
| 437 | 20230622 | 133800 | 3685671400 | 19210 | 19210 | 19210 | 19210 | 288 |
| 438 | 20230622 | 133700 | 3680138920 | 19210 | 19170 | 19240 | 19170 | 9428 |
| 439 | 20230622 | 133600 | 3499122390 | 19170 | 19170 | 19170 | 19170 | 196 |
| 440 | 20230622 | 133500 | 3495365070 | 19170 | 19170 | 19180 | 19170 | 420 |
| 441 | 20230622 | 133400 | 3487313660 | 19170 | 19170 | 19170 | 19170 | 814 |
| 442 | 20230622 | 133300 | 3471709280 | 19180 | 19180 | 19180 | 19180 | 4 |
| 443 | 20230622 | 133200 | 3471632560 | 19180 | 19180 | 19180 | 19180 | 3 |
| 444 | 20230622 | 133100 | 3471575020 | 19170 | 19170 | 19170 | 19170 | 239 |
| 445 | 20230622 | 133000 | 3466993390 | 19170 | 19170 | 19170 | 19170 | 204 |
| 446 | 20230622 | 132900 | 3463082710 | 19160 | 19160 | 19170 | 19160 | 228 |
| 447 | 20230622 | 132800 | 3458714010 | 19160 | 19160 | 19160 | 19150 | 204 |
| 448 | 20230622 | 132700 | 3454805470 | 19170 | 19170 | 19170 | 19170 | 1 |
| 449 | 20230622 | 132600 | 3454786300 | 19180 | 19180 | 19180 | 19180 | 18 |
| 450 | 20230622 | 132500 | 3454441060 | 19180 | 19180 | 19180 | 19180 | 457 |
| 451 | 20230622 | 132400 | 3445675800 | 19170 | 19170 | 19170 | 19170 | 116 |
| 452 | 20230622 | 132300 | 3443452080 | 19170 | 19170 | 19170 | 19170 | 655 |
| 453 | 20230622 | 132200 | 3430895730 | 19170 | 19170 | 19170 | 19170 | 2 |
| 454 | 20230622 | 132100 | 3430857390 | 19150 | 19150 | 19150 | 19150 | 51 |
| 455 | 20230622 | 132000 | 3429880740 | 19140 | 19130 | 19140 | 19130 | 91 |
| 456 | 20230622 | 131900 | 3428139570 | 19130 | 19140 | 19140 | 19130 | 270 |
| 457 | 20230622 | 131800 | 3422972340 | 19140 | 19160 | 19160 | 19140 | 933 |
| 458 | 20230622 | 131700 | 3405110930 | 19170 | 19170 | 19170 | 19170 | 11 |
| 459 | 20230622 | 131600 | 3404900060 | 19150 | 19160 | 19160 | 19150 | 603 |
| 460 | 20230622 | 131500 | 3393347210 | 19160 | 19140 | 19160 | 19140 | 942 |
| 461 | 20230622 | 131400 | 3375315810 | 19140 | 19140 | 19140 | 19130 | 5 |
| 462 | 20230622 | 131300 | 3375220130 | 19130 | 19130 | 19140 | 19130 | 390 |
| 463 | 20230622 | 131200 | 3367758300 | 19140 | 19140 | 19140 | 19140 | 0 |
| 464 | 20230622 | 131100 | 3367758300 | 19140 | 19140 | 19140 | 19140 | 11 |
| 465 | 20230622 | 131000 | 3367547760 | 19140 | 19140 | 19140 | 19140 | 1 |
| 466 | 20230622 | 130900 | 3367528620 | 19130 | 19130 | 19130 | 19130 | 50 |
| 467 | 20230622 | 130800 | 3366572120 | 19140 | 19130 | 19140 | 19130 | 17 |
| 468 | 20230622 | 130700 | 3366246750 | 19130 | 19140 | 19140 | 19130 | 610 |
| 469 | 20230622 | 130600 | 3354571400 | 19140 | 19140 | 19140 | 19140 | 5 |
| 470 | 20230622 | 130500 | 3354475700 | 19140 | 19140 | 19140 | 19140 | 11 |
| 471 | 20230622 | 130400 | 3354265160 | 19130 | 19150 | 19150 | 19130 | 137 |
| 472 | 20230622 | 130300 | 3351642990 | 19160 | 19160 | 19160 | 19160 | 0 |
| 473 | 20230622 | 130200 | 3351642990 | 19160 | 19160 | 19160 | 19160 | 1 |
| 474 | 20230622 | 130100 | 3351623830 | 19170 | 19170 | 19170 | 19160 | 102 |
| 475 | 20230622 | 130000 | 3349668500 | 19110 | 19170 | 19170 | 19110 | 6085 |
| 476 | 20230622 | 125900 | 3233277750 | 19170 | 19160 | 19170 | 19160 | 207 |
| 477 | 20230622 | 125800 | 3229310420 | 19140 | 19160 | 19160 | 19140 | 1191 |
| 478 | 20230622 | 125700 | 3206512080 | 19170 | 19170 | 19170 | 19150 | 428 |
| 479 | 20230622 | 125600 | 3198311830 | 19170 | 19170 | 19170 | 19170 | 117 |
| 480 | 20230622 | 125500 | 3196068940 | 19170 | 19160 | 19170 | 19160 | 296 |
| 481 | 20230622 | 125400 | 3190395120 | 19170 | 19160 | 19170 | 19160 | 58 |
| 482 | 20230622 | 125300 | 3189283770 | 19160 | 19160 | 19160 | 19160 | 26 |
| 483 | 20230622 | 125200 | 3188785610 | 19160 | 19160 | 19160 | 19160 | 10 |
| 484 | 20230622 | 125100 | 3188594010 | 19170 | 19170 | 19170 | 19160 | 54 |
| 485 | 20230622 | 125000 | 3187558840 | 19170 | 19150 | 19170 | 19150 | 132 |
| 486 | 20230622 | 124900 | 3185031020 | 19150 | 19170 | 19170 | 19150 | 322 |
| 487 | 20230622 | 124800 | 3178864480 | 19170 | 19170 | 19170 | 19170 | 13 |
| 488 | 20230622 | 124700 | 3178615270 | 19170 | 19170 | 19170 | 19170 | 56 |
| 489 | 20230622 | 124600 | 3177541750 | 19150 | 19170 | 19170 | 19150 | 1212 |
| 490 | 20230622 | 124500 | 3154329740 | 19170 | 19180 | 19180 | 19170 | 19 |
| 491 | 20230622 | 124400 | 3153965500 | 19170 | 19170 | 19170 | 19170 | 100 |
| 492 | 20230622 | 124300 | 3152048500 | 19180 | 19180 | 19180 | 19180 | 1770 |
| 493 | 20230622 | 124200 | 3118099900 | 19190 | 19190 | 19190 | 19180 | 306 |
| 494 | 20230622 | 124100 | 3112230280 | 19190 | 19190 | 19190 | 19190 | 143 |
| 495 | 20230622 | 124000 | 3109486110 | 19190 | 19180 | 19190 | 19180 | 206 |
| 496 | 20230622 | 123900 | 3105533970 | 19180 | 19180 | 19190 | 19180 | 461 |
| 497 | 20230622 | 123800 | 3096691860 | 19180 | 19180 | 19180 | 19170 | 130 |
| 498 | 20230622 | 123700 | 3094198470 | 19180 | 19180 | 19180 | 19180 | 103 |
| 499 | 20230622 | 123600 | 3092222930 | 19180 | 19170 | 19180 | 19170 | 402 |
| 500 | 20230622 | 123500 | 3084516570 | 19180 | 19170 | 19180 | 19170 | 16 |
| 501 | 20230622 | 123400 | 3084209830 | 19180 | 19180 | 19180 | 19180 | 296 |
| 502 | 20230622 | 123300 | 3078532550 | 19180 | 19190 | 19190 | 19180 | 845 |
| 503 | 20230622 | 123200 | 3062324740 | 19190 | 19190 | 19190 | 19190 | 56 |
| 504 | 20230622 | 123100 | 3061250100 | 19190 | 19190 | 19190 | 19190 | 173 |
| 505 | 20230622 | 123000 | 3057930230 | 19200 | 19190 | 19200 | 19180 | 334 |
| 506 | 20230622 | 122900 | 3051520760 | 19190 | 19160 | 19190 | 19160 | 714 |
| 507 | 20230622 | 122800 | 3037826760 | 19160 | 19160 | 19160 | 19160 | 36 |
| 508 | 20230622 | 122700 | 3037137000 | 19160 | 19150 | 19160 | 19150 | 1413 |
| 509 | 20230622 | 122600 | 3010077170 | 19150 | 19150 | 19150 | 19150 | 81 |
| 510 | 20230622 | 122500 | 3008526020 | 19150 | 19140 | 19150 | 19140 | 354 |
| 511 | 20230622 | 122400 | 3001747060 | 19150 | 19140 | 19150 | 19140 | 23 |
| 512 | 20230622 | 122300 | 3001306710 | 19150 | 19150 | 19150 | 19150 | 53 |
| 513 | 20230622 | 122200 | 3000291760 | 19150 | 19130 | 19150 | 19130 | 179 |
| 514 | 20230622 | 122100 | 2996867290 | 19130 | 19150 | 19150 | 19130 | 21 |
| 515 | 20230622 | 122000 | 2996465540 | 19130 | 19150 | 19150 | 19130 | 251 |
| 516 | 20230622 | 121900 | 2991663670 | 19140 | 19130 | 19140 | 19130 | 275 |
| 517 | 20230622 | 121800 | 2986402890 | 19140 | 19140 | 19150 | 19140 | 4 |
| 518 | 20230622 | 121700 | 2986326320 | 19140 | 19140 | 19140 | 19140 | 2 |
| 519 | 20230622 | 121600 | 2986288040 | 19150 | 19150 | 19150 | 19150 | 26 |
| 520 | 20230622 | 121500 | 2985790140 | 19150 | 19150 | 19150 | 19150 | 35 |
| 521 | 20230622 | 121400 | 2985119890 | 19160 | 19160 | 19160 | 19160 | 107 |
| 522 | 20230622 | 121300 | 2983069770 | 19160 | 19160 | 19160 | 19160 | 15 |
| 523 | 20230622 | 121200 | 2982782370 | 19160 | 19160 | 19160 | 19130 | 25 |
| 524 | 20230622 | 121100 | 2982303880 | 19130 | 19160 | 19170 | 19130 | 1408 |
| 525 | 20230622 | 121000 | 2955356570 | 19160 | 19150 | 19160 | 19130 | 884 |
| 526 | 20230622 | 120900 | 2938438810 | 19150 | 19150 | 19150 | 19150 | 783 |
| 527 | 20230622 | 120800 | 2923444360 | 19160 | 19160 | 19160 | 19160 | 75 |
| 528 | 20230622 | 120700 | 2922007360 | 19160 | 19150 | 19160 | 19150 | 540 |
| 529 | 20230622 | 120600 | 2911666280 | 19160 | 19160 | 19160 | 19160 | 41 |
| 530 | 20230622 | 120500 | 2910880720 | 19160 | 19160 | 19160 | 19150 | 238 |
| 531 | 20230622 | 120400 | 2906320680 | 19160 | 19150 | 19170 | 19150 | 164 |
| 532 | 20230622 | 120300 | 2903178920 | 19170 | 19160 | 19170 | 19160 | 19 |
| 533 | 20230622 | 120200 | 2902814870 | 19160 | 19160 | 19170 | 19160 | 102 |
| 534 | 20230622 | 120100 | 2900859990 | 19160 | 19160 | 19170 | 19160 | 33 |
| 535 | 20230622 | 120000 | 2900227680 | 19160 | 19180 | 19180 | 19160 | 26 |
| 536 | 20230622 | 115900 | 2899729200 | 19180 | 19160 | 19180 | 19160 | 31 |
| 537 | 20230622 | 115800 | 2899135160 | 19180 | 19160 | 19180 | 19160 | 20 |
| 538 | 20230622 | 115700 | 2898751900 | 19180 | 19180 | 19180 | 19160 | 33 |
| 539 | 20230622 | 115600 | 2898119420 | 19150 | 19190 | 19190 | 19150 | 1620 |
| 540 | 20230622 | 115500 | 2867082840 | 19190 | 19190 | 19190 | 19180 | 14 |
| 541 | 20230622 | 115400 | 2866814200 | 19190 | 19170 | 19190 | 19170 | 365 |
| 542 | 20230622 | 115300 | 2859812290 | 19170 | 19170 | 19170 | 19170 | 176 |
| 543 | 20230622 | 115200 | 2856438370 | 19170 | 19180 | 19180 | 19170 | 109 |
| 544 | 20230622 | 115100 | 2854348740 | 19180 | 19180 | 19180 | 19180 | 20 |
| 545 | 20230622 | 115000 | 2853965140 | 19180 | 19190 | 19190 | 19180 | 3127 |
| 546 | 20230622 | 114900 | 2793988510 | 19190 | 19180 | 19190 | 19180 | 448 |
| 547 | 20230622 | 114800 | 2785392640 | 19180 | 19180 | 19180 | 19180 | 132 |
| 548 | 20230622 | 114700 | 2782860880 | 19190 | 19190 | 19190 | 19190 | 8 |
| 549 | 20230622 | 114600 | 2782707360 | 19190 | 19180 | 19190 | 19180 | 45 |
| 550 | 20230622 | 114500 | 2781844230 | 19180 | 19190 | 19190 | 19180 | 35 |
| 551 | 20230622 | 114400 | 2781172730 | 19190 | 19180 | 19190 | 19180 | 240 |
| 552 | 20230622 | 114300 | 2776567260 | 19190 | 19190 | 19190 | 19180 | 290 |
| 553 | 20230622 | 114200 | 2771004670 | 19190 | 19190 | 19190 | 19190 | 244 |
| 554 | 20230622 | 114100 | 2766322310 | 19190 | 19190 | 19190 | 19190 | 57 |
| 555 | 20230622 | 114000 | 2765228480 | 19200 | 19190 | 19200 | 19190 | 42 |
| 556 | 20230622 | 113900 | 2764422350 | 19200 | 19200 | 19200 | 19200 | 104 |
| 557 | 20230622 | 113800 | 2762425550 | 19200 | 19170 | 19200 | 19170 | 677 |
| 558 | 20230622 | 113700 | 2749431330 | 19170 | 19170 | 19170 | 19150 | 292 |
| 559 | 20230622 | 113600 | 2743837880 | 19180 | 19180 | 19190 | 19170 | 443 |
| 560 | 20230622 | 113500 | 2735343260 | 19190 | 19200 | 19200 | 19180 | 120 |
| 561 | 20230622 | 113400 | 2733040860 | 19200 | 19200 | 19210 | 19190 | 512 |
| 562 | 20230622 | 113300 | 2723211680 | 19210 | 19200 | 19210 | 19190 | 992 |
| 563 | 20230622 | 113200 | 2704165170 | 19200 | 19200 | 19210 | 19200 | 400 |
| 564 | 20230622 | 113100 | 2696485040 | 19210 | 19210 | 19210 | 19180 | 1055 |
| 565 | 20230622 | 113000 | 2676219870 | 19210 | 19200 | 19210 | 19200 | 1232 |
| 566 | 20230622 | 112900 | 2652564380 | 19200 | 19180 | 19210 | 19180 | 1021 |
| 567 | 20230622 | 112800 | 2632966700 | 19210 | 19190 | 19210 | 19170 | 2027 |
| 568 | 20230622 | 112700 | 2594076830 | 19220 | 19190 | 19220 | 19190 | 2461 |
| 569 | 20230622 | 112600 | 2546821410 | 19190 | 19180 | 19190 | 19180 | 3513 |
| 570 | 20230622 | 112500 | 2479409540 | 19180 | 19180 | 19190 | 19180 | 1553 |
| 571 | 20230622 | 112400 | 2449622980 | 19180 | 19180 | 19190 | 19150 | 469 |
| 572 | 20230622 | 112300 | 2440627950 | 19190 | 19190 | 19200 | 19180 | 417 |
| 573 | 20230622 | 112200 | 2432624360 | 19190 | 19150 | 19190 | 19140 | 1356 |
| 574 | 20230622 | 112100 | 2406613710 | 19180 | 19090 | 19180 | 19080 | 2291 |
| 575 | 20230622 | 112000 | 2362817170 | 19080 | 19070 | 19080 | 19070 | 296 |
| 576 | 20230622 | 111900 | 2357170650 | 19070 | 19020 | 19070 | 19020 | 2409 |
| 577 | 20230622 | 111800 | 2311285840 | 19030 | 19030 | 19030 | 19020 | 25 |
| 578 | 20230622 | 111700 | 2310810210 | 19030 | 19020 | 19030 | 19020 | 25 |
| 579 | 20230622 | 111600 | 2310334590 | 19030 | 19020 | 19030 | 19020 | 26 |
| 580 | 20230622 | 111500 | 2309839930 | 19040 | 19040 | 19040 | 19020 | 76 |
| 581 | 20230622 | 111400 | 2308393920 | 19040 | 19030 | 19040 | 19030 | 83 |
| 582 | 20230622 | 111300 | 2306814320 | 19020 | 19020 | 19030 | 19020 | 528 |
| 583 | 20230622 | 111200 | 2296771680 | 19030 | 19040 | 19040 | 19030 | 492 |
| 584 | 20230622 | 111100 | 2287405800 | 19030 | 19030 | 19030 | 19020 | 520 |
| 585 | 20230622 | 111000 | 2277510420 | 19030 | 19020 | 19030 | 19020 | 259 |
| 586 | 20230622 | 110900 | 2272584210 | 19020 | 19020 | 19030 | 19020 | 86 |
| 587 | 20230622 | 110800 | 2270948460 | 19020 | 19030 | 19030 | 19020 | 69 |
| 588 | 20230622 | 110700 | 2269635980 | 19030 | 19030 | 19030 | 19030 | 141 |
| 589 | 20230622 | 110600 | 2266952750 | 19030 | 19020 | 19030 | 19020 | 125 |
| 590 | 20230622 | 110500 | 2264575230 | 19020 | 19030 | 19030 | 19020 | 15 |
| 591 | 20230622 | 110400 | 2264289910 | 19020 | 19020 | 19040 | 19020 | 47 |
| 592 | 20230622 | 110300 | 2263395650 | 19040 | 19040 | 19040 | 19020 | 854 |
| 593 | 20230622 | 110200 | 2247135790 | 19040 | 19010 | 19040 | 19010 | 63 |
| 594 | 20230622 | 110100 | 2245937090 | 19030 | 19020 | 19030 | 19020 | 179 |
| 595 | 20230622 | 110000 | 2242532440 | 19020 | 19020 | 19020 | 19010 | 68 |
| 596 | 20230622 | 105900 | 2241239680 | 19010 | 19020 | 19020 | 19010 | 538 |
| 597 | 20230622 | 105800 | 2231012270 | 19010 | 19010 | 19020 | 19010 | 202 |
| 598 | 20230622 | 105700 | 2227172030 | 19010 | 19000 | 19020 | 19000 | 269 |
| 599 | 20230622 | 105600 | 2222060750 | 19000 | 19020 | 19020 | 19000 | 1012 |
| 600 | 20230622 | 105500 | 2202829000 | 19020 | 19030 | 19030 | 19020 | 136 |
| 601 | 20230622 | 105400 | 2200242180 | 19030 | 19020 | 19030 | 19020 | 49 |
| 602 | 20230622 | 105300 | 2199309930 | 19030 | 19040 | 19040 | 19030 | 5 |
| 603 | 20230622 | 105200 | 2199214760 | 19010 | 19040 | 19040 | 19010 | 2258 |
| 604 | 20230622 | 105100 | 2156285700 | 19020 | 19030 | 19040 | 19020 | 305 |
| 605 | 20230622 | 105000 | 2150480310 | 19030 | 19050 | 19050 | 19030 | 202 |
| 606 | 20230622 | 104900 | 2146634350 | 19050 | 19040 | 19050 | 19040 | 367 |
| 607 | 20230622 | 104800 | 2139646370 | 19040 | 19050 | 19050 | 19040 | 797 |
| 608 | 20230622 | 104700 | 2124465330 | 19050 | 19000 | 19050 | 19000 | 2026 |
| 609 | 20230622 | 104600 | 2085954130 | 19000 | 18990 | 19000 | 18990 | 75 |
| 610 | 20230622 | 104500 | 2084529830 | 18990 | 18990 | 19000 | 18980 | 374 |
| 611 | 20230622 | 104400 | 2077430900 | 18990 | 19000 | 19000 | 18980 | 81 |
| 612 | 20230622 | 104300 | 2075893400 | 19000 | 18970 | 19000 | 18970 | 40 |
| 613 | 20230622 | 104200 | 2075134540 | 18970 | 18980 | 18980 | 18970 | 368 |
| 614 | 20230622 | 104100 | 2068151860 | 18980 | 18980 | 18980 | 18960 | 649 |
| 615 | 20230622 | 104000 | 2055839700 | 18980 | 18980 | 18990 | 18980 | 115 |
| 616 | 20230622 | 103900 | 2053656970 | 18990 | 18990 | 19000 | 18980 | 83 |
| 617 | 20230622 | 103800 | 2052080780 | 19000 | 19010 | 19050 | 19000 | 1014 |
| 618 | 20230622 | 103700 | 2032810250 | 19050 | 19040 | 19050 | 19010 | 1370 |
| 619 | 20230622 | 103600 | 2006739760 | 19050 | 19040 | 19050 | 19040 | 117 |
| 620 | 20230622 | 103500 | 2004512010 | 19040 | 19020 | 19040 | 19010 | 502 |
| 621 | 20230622 | 103400 | 1994961130 | 19020 | 19000 | 19020 | 19000 | 63 |
| 622 | 20230622 | 103300 | 1993763880 | 19020 | 19020 | 19020 | 19000 | 28 |
| 623 | 20230622 | 103200 | 1993231520 | 19020 | 19010 | 19020 | 19000 | 762 |
| 624 | 20230622 | 103100 | 1978750970 | 19000 | 19010 | 19020 | 19000 | 1330 |
| 625 | 20230622 | 103000 | 1953475100 | 19020 | 19020 | 19040 | 19020 | 338 |
| 626 | 20230622 | 102900 | 1947044700 | 19040 | 19050 | 19050 | 19010 | 152 |
| 627 | 20230622 | 102800 | 1944150870 | 19050 | 19060 | 19060 | 19020 | 416 |
| 628 | 20230622 | 102700 | 1936227620 | 19070 | 19030 | 19070 | 19030 | 502 |
| 629 | 20230622 | 102600 | 1926659000 | 19030 | 19070 | 19070 | 19020 | 441 |
| 630 | 20230622 | 102500 | 1918262000 | 19070 | 19040 | 19070 | 19010 | 242 |
| 631 | 20230622 | 102400 | 1913659620 | 19040 | 19030 | 19070 | 19030 | 434 |
| 632 | 20230622 | 102300 | 1905392180 | 19050 | 19060 | 19070 | 19050 | 78 |
| 633 | 20230622 | 102200 | 1903906160 | 19080 | 19080 | 19080 | 19000 | 248 |
| 634 | 20230622 | 102100 | 1899191470 | 19080 | 19080 | 19080 | 19030 | 858 |
| 635 | 20230622 | 102000 | 1882851990 | 19090 | 19090 | 19090 | 19050 | 270 |
| 636 | 20230622 | 101900 | 1877699080 | 19090 | 19090 | 19100 | 19030 | 436 |
| 637 | 20230622 | 101800 | 1869380030 | 19090 | 19030 | 19100 | 19030 | 794 |
| 638 | 20230622 | 101700 | 1854230460 | 19040 | 18990 | 19040 | 18980 | 2838 |
| 639 | 20230622 | 101600 | 1800317080 | 18990 | 18980 | 18990 | 18970 | 1352 |
| 640 | 20230622 | 101500 | 1774653020 | 18970 | 18970 | 18980 | 18970 | 147 |
| 641 | 20230622 | 101400 | 1771864190 | 18970 | 18960 | 18970 | 18960 | 640 |
| 642 | 20230622 | 101300 | 1759724780 | 18960 | 18960 | 18970 | 18950 | 41 |
| 643 | 20230622 | 101200 | 1758947390 | 18980 | 18980 | 18990 | 18970 | 149 |
| 644 | 20230622 | 101100 | 1756119540 | 18990 | 18980 | 18990 | 18980 | 1036 |
| 645 | 20230622 | 101000 | 1736456230 | 18990 | 18980 | 18990 | 18930 | 606 |
| 646 | 20230622 | 100900 | 1724956100 | 18980 | 18930 | 18980 | 18930 | 496 |
| 647 | 20230622 | 100800 | 1715558790 | 18930 | 18930 | 18930 | 18920 | 295 |
| 648 | 20230622 | 100700 | 1709976370 | 18920 | 18930 | 18930 | 18920 | 223 |
| 649 | 20230622 | 100600 | 1705756180 | 18930 | 18930 | 18930 | 18920 | 86 |
| 650 | 20230622 | 100500 | 1704128980 | 18920 | 18920 | 18930 | 18920 | 251 |
| 651 | 20230622 | 100400 | 1699380010 | 18930 | 18940 | 18940 | 18930 | 22 |
| 652 | 20230622 | 100300 | 1698963510 | 18920 | 18940 | 18940 | 18920 | 395 |
| 653 | 20230622 | 100200 | 1691487000 | 18940 | 18950 | 18950 | 18940 | 25 |
| 654 | 20230622 | 100100 | 1691013320 | 18950 | 18920 | 18950 | 18920 | 916 |
| 655 | 20230622 | 100000 | 1673666200 | 18910 | 18910 | 18920 | 18900 | 122 |
| 656 | 20230622 | 095900 | 1671359000 | 18910 | 18920 | 18920 | 18900 | 38 |
| 657 | 20230622 | 095800 | 1670640380 | 18920 | 18930 | 18930 | 18900 | 112 |
| 658 | 20230622 | 095700 | 1668521970 | 18930 | 18910 | 18930 | 18910 | 420 |
| 659 | 20230622 | 095600 | 1660573990 | 18910 | 18900 | 18910 | 18900 | 144 |
| 660 | 20230622 | 095500 | 1657852380 | 18900 | 18880 | 18900 | 18880 | 675 |
| 661 | 20230622 | 095400 | 1645097600 | 18890 | 18890 | 18890 | 18890 | 31 |
| 662 | 20230622 | 095300 | 1644512010 | 18890 | 18890 | 18890 | 18890 | 296 |
| 663 | 20230622 | 095200 | 1638920570 | 18890 | 18900 | 18900 | 18890 | 770 |
| 664 | 20230622 | 095100 | 1624373100 | 18900 | 18900 | 18900 | 18890 | 611 |
| 665 | 20230622 | 095000 | 1612825380 | 18900 | 18890 | 18900 | 18880 | 1104 |
| 666 | 20230622 | 094900 | 1591967840 | 18880 | 18880 | 18900 | 18880 | 405 |
| 667 | 20230622 | 094800 | 1584320830 | 18880 | 18890 | 18900 | 18880 | 759 |
| 668 | 20230622 | 094700 | 1569984240 | 18900 | 18890 | 18900 | 18880 | 129 |
| 669 | 20230622 | 094600 | 1567547800 | 18890 | 18900 | 18900 | 18880 | 1148 |
| 670 | 20230622 | 094500 | 1545866960 | 18890 | 18890 | 18900 | 18890 | 787 |
| 671 | 20230622 | 094400 | 1531000010 | 18890 | 18920 | 18920 | 18890 | 1467 |
| 672 | 20230622 | 094300 | 1503281620 | 18920 | 18900 | 18920 | 18900 | 49 |
| 673 | 20230622 | 094200 | 1502355260 | 18890 | 18920 | 18920 | 18890 | 1278 |
| 674 | 20230622 | 094100 | 1478199290 | 18920 | 18920 | 18930 | 18900 | 1213 |
| 675 | 20230622 | 094000 | 1455255830 | 18920 | 18910 | 18930 | 18910 | 174 |
| 676 | 20230622 | 093900 | 1451964820 | 18910 | 18940 | 18940 | 18910 | 874 |
| 677 | 20230622 | 093800 | 1435426110 | 18930 | 18940 | 18960 | 18930 | 2233 |
| 678 | 20230622 | 093700 | 1393121300 | 18940 | 18940 | 18950 | 18930 | 1095 |
| 679 | 20230622 | 093600 | 1372380160 | 18930 | 18920 | 18950 | 18920 | 781 |
| 680 | 20230622 | 093500 | 1357597070 | 18930 | 18900 | 18930 | 18900 | 263 |
| 681 | 20230622 | 093400 | 1352623610 | 18900 | 18870 | 18900 | 18870 | 690 |
| 682 | 20230622 | 093300 | 1339598710 | 18870 | 18850 | 18880 | 18850 | 640 |
| 683 | 20230622 | 093200 | 1327528170 | 18860 | 18820 | 18860 | 18820 | 452 |
| 684 | 20230622 | 093100 | 1319017910 | 18820 | 18820 | 18820 | 18800 | 964 |
| 685 | 20230622 | 093000 | 1300882200 | 18800 | 18830 | 18830 | 18800 | 1049 |
| 686 | 20230622 | 092900 | 1281144620 | 18820 | 18850 | 18850 | 18820 | 3376 |
| 687 | 20230622 | 092800 | 1217557460 | 18850 | 18860 | 18870 | 18850 | 421 |
| 688 | 20230622 | 092700 | 1209620300 | 18870 | 18900 | 18900 | 18870 | 1248 |
| 689 | 20230622 | 092600 | 1186056970 | 18910 | 18920 | 18930 | 18900 | 1464 |
| 690 | 20230622 | 092500 | 1158377920 | 18930 | 18930 | 18930 | 18920 | 180 |
| 691 | 20230622 | 092400 | 1154970920 | 18930 | 18930 | 18950 | 18930 | 1223 |
| 692 | 20230622 | 092300 | 1131819200 | 18930 | 18920 | 18930 | 18910 | 2186 |
| 693 | 20230622 | 092200 | 1090458550 | 18920 | 18950 | 18960 | 18920 | 1783 |
| 694 | 20230622 | 092100 | 1056681360 | 18960 | 18900 | 18970 | 18900 | 1184 |
| 695 | 20230622 | 092000 | 1034237990 | 18900 | 18950 | 18970 | 18900 | 2070 |
| 696 | 20230622 | 091900 | 995051110 | 18950 | 18890 | 18950 | 18880 | 2934 |
| 697 | 20230622 | 091800 | 939554120 | 18880 | 18880 | 18890 | 18880 | 1343 |
| 698 | 20230622 | 091700 | 914193660 | 18880 | 18830 | 18880 | 18830 | 519 |
| 699 | 20230622 | 091600 | 904413070 | 18830 | 18830 | 18830 | 18820 | 802 |
| 700 | 20230622 | 091500 | 889312610 | 18830 | 18810 | 18830 | 18810 | 248 |
| 701 | 20230622 | 091400 | 884645210 | 18810 | 18750 | 18830 | 18730 | 770 |
| 702 | 20230622 | 091300 | 870198050 | 18750 | 18720 | 18750 | 18720 | 8932 |
| 703 | 20230622 | 091200 | 702970250 | 18720 | 18750 | 18750 | 18720 | 2978 |
| 704 | 20230622 | 091100 | 647181410 | 18760 | 18750 | 18770 | 18750 | 2402 |
| 705 | 20230622 | 091000 | 602132580 | 18750 | 18740 | 18750 | 18740 | 1945 |
| 706 | 20230622 | 090900 | 565681100 | 18740 | 18760 | 18770 | 18740 | 2294 |
| 707 | 20230622 | 090800 | 522663550 | 18760 | 18760 | 18770 | 18730 | 1271 |
| 708 | 20230622 | 090700 | 498830020 | 18760 | 18800 | 18800 | 18730 | 2786 |
| 709 | 20230622 | 090600 | 446596050 | 18800 | 18760 | 18830 | 18730 | 2009 |
| 710 | 20230622 | 090500 | 408936920 | 18750 | 18840 | 18900 | 18750 | 1148 |
| 711 | 20230622 | 090400 | 387352450 | 18840 | 18800 | 18840 | 18730 | 3529 |
| 712 | 20230622 | 090300 | 321118490 | 18840 | 18730 | 18840 | 18700 | 1105 |
| 713 | 20230622 | 090200 | 300386810 | 18730 | 18630 | 18780 | 18630 | 884 |
| 714 | 20230622 | 090100 | 283828070 | 18630 | 18850 | 18880 | 18500 | 10044 |
| 715 | 20230622 | 090000 | 95728050 | 18850 | 18910 | 18920 | 18850 | 5034 |