35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230627 | 195400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 5697 |
| 3 | 20230627 | 195300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 4 | 20230627 | 195200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 5 | 20230627 | 195100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 6 | 20230627 | 195000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 7 | 20230627 | 194900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 8 | 20230627 | 194800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 9 | 20230627 | 194700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 10 | 20230627 | 194600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 11 | 20230627 | 194500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 12 | 20230627 | 194400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 13 | 20230627 | 194300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 14 | 20230627 | 194200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 15 | 20230627 | 194100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 16 | 20230627 | 194000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 17 | 20230627 | 193900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 18 | 20230627 | 193800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 19 | 20230627 | 193700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 20 | 20230627 | 193600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 21 | 20230627 | 193500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 22 | 20230627 | 193400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 23 | 20230627 | 193300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 24 | 20230627 | 193200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 25 | 20230627 | 193100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 26 | 20230627 | 193000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 27 | 20230627 | 192900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 28 | 20230627 | 192800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 29 | 20230627 | 192700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 30 | 20230627 | 192600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 31 | 20230627 | 192500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 32 | 20230627 | 192400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 5697 |
| 33 | 20230627 | 192300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 34 | 20230627 | 192200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 35 | 20230627 | 192100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 36 | 20230627 | 192000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 37 | 20230627 | 191900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 38 | 20230627 | 191800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 39 | 20230627 | 191700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 40 | 20230627 | 191600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 41 | 20230627 | 191500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 42 | 20230627 | 191400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 43 | 20230627 | 191300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 44 | 20230627 | 191200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 45 | 20230627 | 191100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 46 | 20230627 | 191000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 47 | 20230627 | 190900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 48 | 20230627 | 190800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 49 | 20230627 | 190700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 50 | 20230627 | 190600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 51 | 20230627 | 190500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 52 | 20230627 | 190400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 53 | 20230627 | 190300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 54 | 20230627 | 190200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 55 | 20230627 | 190100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 56 | 20230627 | 190000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 57 | 20230627 | 185900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 58 | 20230627 | 185800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 59 | 20230627 | 185700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 60 | 20230627 | 185600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 61 | 20230627 | 185500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 62 | 20230627 | 185400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 5697 |
| 63 | 20230627 | 185300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 64 | 20230627 | 185200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 65 | 20230627 | 185100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 66 | 20230627 | 185000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 67 | 20230627 | 184900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 68 | 20230627 | 184800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 69 | 20230627 | 184700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 70 | 20230627 | 184600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 71 | 20230627 | 184500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 72 | 20230627 | 184400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 73 | 20230627 | 184300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 74 | 20230627 | 184200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 75 | 20230627 | 184100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 76 | 20230627 | 184000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 77 | 20230627 | 183900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 78 | 20230627 | 183800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 79 | 20230627 | 183700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 80 | 20230627 | 183600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 81 | 20230627 | 183500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 82 | 20230627 | 183400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 83 | 20230627 | 183300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 84 | 20230627 | 183200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 85 | 20230627 | 183100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 86 | 20230627 | 183000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 87 | 20230627 | 182900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 88 | 20230627 | 182800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 89 | 20230627 | 182700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 90 | 20230627 | 182600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 91 | 20230627 | 182500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 92 | 20230627 | 182400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 5697 |
| 93 | 20230627 | 182300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 94 | 20230627 | 182200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 95 | 20230627 | 182100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 96 | 20230627 | 182000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 97 | 20230627 | 181900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 98 | 20230627 | 181800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 99 | 20230627 | 181700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 100 | 20230627 | 181600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 101 | 20230627 | 181500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 102 | 20230627 | 181400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 103 | 20230627 | 181300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 104 | 20230627 | 181200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 105 | 20230627 | 181100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 106 | 20230627 | 181000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 107 | 20230627 | 180900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 108 | 20230627 | 180800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 109 | 20230627 | 180700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 110 | 20230627 | 180600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 111 | 20230627 | 180500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 112 | 20230627 | 180400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 113 | 20230627 | 180300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 114 | 20230627 | 180200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 115 | 20230627 | 180100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 116 | 20230627 | 180000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 117 | 20230627 | 175900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 118 | 20230627 | 175800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 119 | 20230627 | 175700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 120 | 20230627 | 175600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 121 | 20230627 | 175500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 122 | 20230627 | 175400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 5697 |
| 123 | 20230627 | 175300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 124 | 20230627 | 175200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 125 | 20230627 | 175100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 126 | 20230627 | 175000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 127 | 20230627 | 174900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 128 | 20230627 | 174800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 129 | 20230627 | 174700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 130 | 20230627 | 174600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 131 | 20230627 | 174500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 132 | 20230627 | 174400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 133 | 20230627 | 174300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 134 | 20230627 | 174200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 135 | 20230627 | 174100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 136 | 20230627 | 174000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 137 | 20230627 | 173900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 138 | 20230627 | 173800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 139 | 20230627 | 173700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 140 | 20230627 | 173600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 141 | 20230627 | 173500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 142 | 20230627 | 173400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 143 | 20230627 | 173300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 144 | 20230627 | 173200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 145 | 20230627 | 173100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 146 | 20230627 | 173000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 147 | 20230627 | 172900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 148 | 20230627 | 172800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 149 | 20230627 | 172700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 150 | 20230627 | 172600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 151 | 20230627 | 172500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 152 | 20230627 | 172400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 5697 |
| 153 | 20230627 | 172300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 154 | 20230627 | 172200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 155 | 20230627 | 172100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 156 | 20230627 | 172000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 157 | 20230627 | 171900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 158 | 20230627 | 171800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 159 | 20230627 | 171700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 160 | 20230627 | 171600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 161 | 20230627 | 171500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 162 | 20230627 | 171400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 163 | 20230627 | 171300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 164 | 20230627 | 171200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 165 | 20230627 | 171100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 166 | 20230627 | 171000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 167 | 20230627 | 170900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 168 | 20230627 | 170800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 169 | 20230627 | 170700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 170 | 20230627 | 170600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 171 | 20230627 | 170500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 172 | 20230627 | 170400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 173 | 20230627 | 170300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 174 | 20230627 | 170200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 175 | 20230627 | 170100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 176 | 20230627 | 170000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 177 | 20230627 | 165900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 178 | 20230627 | 165800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 179 | 20230627 | 165700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 180 | 20230627 | 165600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 181 | 20230627 | 165500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 182 | 20230627 | 165400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 5697 |
| 183 | 20230627 | 165300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 184 | 20230627 | 165200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 185 | 20230627 | 165100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 186 | 20230627 | 165000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 187 | 20230627 | 164900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 188 | 20230627 | 164800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 189 | 20230627 | 164700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 190 | 20230627 | 164600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 191 | 20230627 | 164500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 192 | 20230627 | 164400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 193 | 20230627 | 164300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 194 | 20230627 | 164200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 195 | 20230627 | 164100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 196 | 20230627 | 164000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 197 | 20230627 | 163900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 198 | 20230627 | 163800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 199 | 20230627 | 163700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 200 | 20230627 | 163600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 201 | 20230627 | 163500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 202 | 20230627 | 163400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 203 | 20230627 | 163300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 204 | 20230627 | 163200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 205 | 20230627 | 163100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 206 | 20230627 | 163000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 207 | 20230627 | 162900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 208 | 20230627 | 162800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 209 | 20230627 | 162700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 210 | 20230627 | 162600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 211 | 20230627 | 162500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 212 | 20230627 | 162400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 5697 |
| 213 | 20230627 | 162300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 214 | 20230627 | 162200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 215 | 20230627 | 162100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 216 | 20230627 | 162000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 217 | 20230627 | 161900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 218 | 20230627 | 161800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 219 | 20230627 | 161700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 220 | 20230627 | 161600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 221 | 20230627 | 161500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 222 | 20230627 | 161400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 223 | 20230627 | 161300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 224 | 20230627 | 161200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 225 | 20230627 | 161100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 226 | 20230627 | 161000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 227 | 20230627 | 160900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 228 | 20230627 | 160800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 229 | 20230627 | 160700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 230 | 20230627 | 160600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 231 | 20230627 | 160500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 232 | 20230627 | 160400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 233 | 20230627 | 160300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 234 | 20230627 | 160200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 235 | 20230627 | 160100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 236 | 20230627 | 160000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 237 | 20230627 | 155900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 238 | 20230627 | 155800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 239 | 20230627 | 155700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 240 | 20230627 | 155600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 241 | 20230627 | 155500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 242 | 20230627 | 155400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 5697 |
| 243 | 20230627 | 155300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 244 | 20230627 | 155200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 245 | 20230627 | 155100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 246 | 20230627 | 155000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 247 | 20230627 | 154900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 248 | 20230627 | 154800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 249 | 20230627 | 154700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 250 | 20230627 | 154600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 251 | 20230627 | 154500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 252 | 20230627 | 154400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 253 | 20230627 | 154300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 254 | 20230627 | 154200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 255 | 20230627 | 154100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 256 | 20230627 | 154000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 257 | 20230627 | 153900 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 258 | 20230627 | 153800 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 259 | 20230627 | 153700 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 260 | 20230627 | 153600 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 261 | 20230627 | 153500 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 262 | 20230627 | 153400 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 263 | 20230627 | 153300 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 264 | 20230627 | 153200 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 265 | 20230627 | 153100 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 0 |
| 266 | 20230627 | 153000 | 4891652570 | 19200 | 19200 | 19200 | 19200 | 5697 |
| 267 | 20230627 | 152900 | 4782270170 | 19240 | 19240 | 19240 | 19240 | 0 |
| 268 | 20230627 | 152800 | 4782270170 | 19240 | 19240 | 19240 | 19240 | 0 |
| 269 | 20230627 | 152700 | 4782270170 | 19240 | 19240 | 19240 | 19240 | 0 |
| 270 | 20230627 | 152600 | 4782270170 | 19240 | 19240 | 19240 | 19240 | 0 |
| 271 | 20230627 | 152500 | 4782270170 | 19240 | 19240 | 19240 | 19240 | 0 |
| 272 | 20230627 | 152400 | 4782270170 | 19240 | 19240 | 19240 | 19240 | 0 |
| 273 | 20230627 | 152300 | 4782270170 | 19240 | 19240 | 19240 | 19240 | 0 |
| 274 | 20230627 | 152200 | 4782270170 | 19240 | 19240 | 19240 | 19240 | 0 |
| 275 | 20230627 | 152100 | 4782270170 | 19240 | 19240 | 19240 | 19240 | 0 |
| 276 | 20230627 | 152000 | 4782270170 | 19240 | 19240 | 19240 | 19240 | 0 |
| 277 | 20230627 | 151900 | 4782270170 | 19240 | 19230 | 19240 | 19230 | 313 |
| 278 | 20230627 | 151800 | 4776250740 | 19240 | 19240 | 19240 | 19230 | 66 |
| 279 | 20230627 | 151700 | 4774980950 | 19230 | 19240 | 19240 | 19230 | 1789 |
| 280 | 20230627 | 151600 | 4740564500 | 19240 | 19230 | 19240 | 19230 | 12 |
| 281 | 20230627 | 151500 | 4740333720 | 19230 | 19230 | 19240 | 19230 | 382 |
| 282 | 20230627 | 151400 | 4732987800 | 19230 | 19230 | 19240 | 19230 | 486 |
| 283 | 20230627 | 151300 | 4723641810 | 19230 | 19240 | 19240 | 19230 | 535 |
| 284 | 20230627 | 151200 | 4713350530 | 19240 | 19240 | 19240 | 19240 | 1 |
| 285 | 20230627 | 151100 | 4713331290 | 19250 | 19230 | 19250 | 19230 | 71 |
| 286 | 20230627 | 151000 | 4711965870 | 19250 | 19250 | 19260 | 19230 | 1206 |
| 287 | 20230627 | 150900 | 4688761570 | 19260 | 19260 | 19260 | 19250 | 84 |
| 288 | 20230627 | 150800 | 4687144530 | 19250 | 19250 | 19260 | 19240 | 768 |
| 289 | 20230627 | 150700 | 4672362260 | 19250 | 19240 | 19250 | 19240 | 826 |
| 290 | 20230627 | 150600 | 4656461790 | 19250 | 19240 | 19250 | 19240 | 75 |
| 291 | 20230627 | 150500 | 4655018710 | 19240 | 19240 | 19240 | 19230 | 59 |
| 292 | 20230627 | 150400 | 4653883560 | 19240 | 19240 | 19240 | 19230 | 222 |
| 293 | 20230627 | 150300 | 4649612480 | 19240 | 19240 | 19240 | 19230 | 1093 |
| 294 | 20230627 | 150200 | 4628593470 | 19230 | 19240 | 19240 | 19230 | 222 |
| 295 | 20230627 | 150100 | 4624324350 | 19240 | 19240 | 19240 | 19230 | 755 |
| 296 | 20230627 | 150000 | 4609799430 | 19240 | 19230 | 19240 | 19230 | 103 |
| 297 | 20230627 | 145900 | 4607818230 | 19230 | 19240 | 19240 | 19230 | 362 |
| 298 | 20230627 | 145800 | 4600856850 | 19240 | 19240 | 19240 | 19240 | 14 |
| 299 | 20230627 | 145700 | 4600587490 | 19240 | 19230 | 19240 | 19230 | 698 |
| 300 | 20230627 | 145600 | 4587163740 | 19240 | 19240 | 19240 | 19240 | 344 |
| 301 | 20230627 | 145500 | 4580545180 | 19230 | 19230 | 19240 | 19230 | 97 |
| 302 | 20230627 | 145400 | 4578679810 | 19240 | 19240 | 19240 | 19230 | 138 |
| 303 | 20230627 | 145300 | 4576024980 | 19240 | 19250 | 19250 | 19230 | 344 |
| 304 | 20230627 | 145200 | 4569403170 | 19260 | 19250 | 19260 | 19250 | 614 |
| 305 | 20230627 | 145100 | 4557577670 | 19250 | 19260 | 19260 | 19250 | 88 |
| 306 | 20230627 | 145000 | 4555883460 | 19250 | 19260 | 19260 | 19250 | 649 |
| 307 | 20230627 | 144900 | 4543386370 | 19260 | 19220 | 19260 | 19210 | 2214 |
| 308 | 20230627 | 144800 | 4500783910 | 19220 | 19210 | 19220 | 19210 | 665 |
| 309 | 20230627 | 144700 | 4488008690 | 19220 | 19210 | 19220 | 19210 | 69 |
| 310 | 20230627 | 144600 | 4486683190 | 19230 | 19230 | 19230 | 19230 | 0 |
| 311 | 20230627 | 144500 | 4486683190 | 19230 | 19210 | 19230 | 19200 | 711 |
| 312 | 20230627 | 144400 | 4473025670 | 19210 | 19230 | 19230 | 19210 | 851 |
| 313 | 20230627 | 144300 | 4456669050 | 19230 | 19240 | 19240 | 19230 | 441 |
| 314 | 20230627 | 144200 | 4448188570 | 19240 | 19240 | 19240 | 19230 | 112 |
| 315 | 20230627 | 144100 | 4446034690 | 19230 | 19230 | 19240 | 19230 | 84 |
| 316 | 20230627 | 144000 | 4444419350 | 19240 | 19240 | 19240 | 19240 | 872 |
| 317 | 20230627 | 143900 | 4427642070 | 19240 | 19250 | 19250 | 19240 | 303 |
| 318 | 20230627 | 143800 | 4421812320 | 19250 | 19250 | 19250 | 19250 | 300 |
| 319 | 20230627 | 143700 | 4416037320 | 19250 | 19250 | 19250 | 19250 | 124 |
| 320 | 20230627 | 143600 | 4413650320 | 19250 | 19240 | 19250 | 19240 | 1128 |
| 321 | 20230627 | 143500 | 4391942080 | 19250 | 19240 | 19250 | 19240 | 202 |
| 322 | 20230627 | 143400 | 4388053940 | 19240 | 19240 | 19240 | 19230 | 591 |
| 323 | 20230627 | 143300 | 4376686670 | 19240 | 19240 | 19240 | 19240 | 130 |
| 324 | 20230627 | 143200 | 4374185470 | 19240 | 19250 | 19250 | 19240 | 57 |
| 325 | 20230627 | 143100 | 4373088750 | 19250 | 19250 | 19250 | 19250 | 0 |
| 326 | 20230627 | 143000 | 4373088750 | 19250 | 19260 | 19260 | 19250 | 303 |
| 327 | 20230627 | 142900 | 4367254860 | 19260 | 19260 | 19260 | 19260 | 60 |
| 328 | 20230627 | 142800 | 4366099260 | 19260 | 19280 | 19280 | 19260 | 241 |
| 329 | 20230627 | 142700 | 4361456210 | 19280 | 19270 | 19280 | 19270 | 143 |
| 330 | 20230627 | 142600 | 4358700590 | 19280 | 19280 | 19280 | 19260 | 138 |
| 331 | 20230627 | 142500 | 4356041470 | 19280 | 19280 | 19280 | 19280 | 135 |
| 332 | 20230627 | 142400 | 4353438670 | 19270 | 19270 | 19270 | 19260 | 232 |
| 333 | 20230627 | 142300 | 4348968590 | 19270 | 19260 | 19270 | 19260 | 52 |
| 334 | 20230627 | 142200 | 4347966560 | 19260 | 19260 | 19270 | 19260 | 311 |
| 335 | 20230627 | 142100 | 4341975090 | 19270 | 19270 | 19270 | 19270 | 0 |
| 336 | 20230627 | 142000 | 4341975090 | 19270 | 19270 | 19270 | 19260 | 71 |
| 337 | 20230627 | 141900 | 4340607420 | 19270 | 19270 | 19270 | 19260 | 42 |
| 338 | 20230627 | 141800 | 4339798430 | 19260 | 19280 | 19280 | 19260 | 342 |
| 339 | 20230627 | 141700 | 4333208270 | 19280 | 19270 | 19280 | 19270 | 325 |
| 340 | 20230627 | 141600 | 4326942380 | 19270 | 19260 | 19270 | 19260 | 61 |
| 341 | 20230627 | 141500 | 4325766940 | 19260 | 19250 | 19260 | 19250 | 264 |
| 342 | 20230627 | 141400 | 4320682500 | 19250 | 19240 | 19250 | 19240 | 173 |
| 343 | 20230627 | 141300 | 4317352350 | 19240 | 19240 | 19250 | 19240 | 112 |
| 344 | 20230627 | 141200 | 4315197460 | 19240 | 19240 | 19240 | 19240 | 61 |
| 345 | 20230627 | 141100 | 4314023820 | 19230 | 19240 | 19240 | 19230 | 288 |
| 346 | 20230627 | 141000 | 4308485570 | 19230 | 19230 | 19230 | 19230 | 0 |
| 347 | 20230627 | 140900 | 4308485570 | 19230 | 19230 | 19230 | 19230 | 333 |
| 348 | 20230627 | 140800 | 4302081980 | 19230 | 19220 | 19230 | 19220 | 141 |
| 349 | 20230627 | 140700 | 4299370860 | 19230 | 19220 | 19230 | 19220 | 26 |
| 350 | 20230627 | 140600 | 4298871010 | 19220 | 19220 | 19220 | 19220 | 0 |
| 351 | 20230627 | 140500 | 4298871010 | 19220 | 19220 | 19220 | 19220 | 67 |
| 352 | 20230627 | 140400 | 4297583270 | 19220 | 19220 | 19220 | 19220 | 66 |
| 353 | 20230627 | 140300 | 4296314750 | 19220 | 19220 | 19220 | 19220 | 41 |
| 354 | 20230627 | 140200 | 4295526730 | 19220 | 19220 | 19220 | 19220 | 187 |
| 355 | 20230627 | 140100 | 4291932590 | 19220 | 19210 | 19220 | 19210 | 319 |
| 356 | 20230627 | 140000 | 4285802670 | 19200 | 19210 | 19210 | 19200 | 13 |
| 357 | 20230627 | 135900 | 4285553050 | 19200 | 19200 | 19200 | 19200 | 1 |
| 358 | 20230627 | 135800 | 4285533850 | 19210 | 19210 | 19210 | 19210 | 26 |
| 359 | 20230627 | 135700 | 4285034390 | 19210 | 19210 | 19210 | 19210 | 203 |
| 360 | 20230627 | 135600 | 4281134760 | 19210 | 19210 | 19210 | 19210 | 3 |
| 361 | 20230627 | 135500 | 4281077130 | 19190 | 19190 | 19190 | 19190 | 261 |
| 362 | 20230627 | 135400 | 4276068540 | 19190 | 19220 | 19220 | 19190 | 2258 |
| 363 | 20230627 | 135300 | 4232698680 | 19220 | 19220 | 19220 | 19220 | 2 |
| 364 | 20230627 | 135200 | 4232660240 | 19220 | 19210 | 19220 | 19210 | 226 |
| 365 | 20230627 | 135100 | 4228318560 | 19210 | 19210 | 19210 | 19210 | 1 |
| 366 | 20230627 | 135000 | 4228299350 | 19220 | 19220 | 19220 | 19220 | 1 |
| 367 | 20230627 | 134900 | 4228280130 | 19200 | 19200 | 19200 | 19200 | 214 |
| 368 | 20230627 | 134800 | 4224171330 | 19200 | 19200 | 19200 | 19200 | 240 |
| 369 | 20230627 | 134700 | 4219563330 | 19200 | 19220 | 19220 | 19200 | 5375 |
| 370 | 20230627 | 134600 | 4116322220 | 19220 | 19220 | 19220 | 19220 | 145 |
| 371 | 20230627 | 134500 | 4113535320 | 19220 | 19220 | 19220 | 19220 | 2 |
| 372 | 20230627 | 134400 | 4113496880 | 19220 | 19240 | 19240 | 19220 | 592 |
| 373 | 20230627 | 134300 | 4102112740 | 19240 | 19240 | 19240 | 19240 | 583 |
| 374 | 20230627 | 134200 | 4090895820 | 19240 | 19250 | 19250 | 19240 | 57 |
| 375 | 20230627 | 134100 | 4089799070 | 19250 | 19250 | 19250 | 19250 | 67 |
| 376 | 20230627 | 134000 | 4088509320 | 19250 | 19250 | 19250 | 19250 | 37 |
| 377 | 20230627 | 133900 | 4087797070 | 19250 | 19250 | 19250 | 19240 | 145 |
| 378 | 20230627 | 133800 | 4085006050 | 19250 | 19250 | 19250 | 19250 | 326 |
| 379 | 20230627 | 133700 | 4078730550 | 19250 | 19250 | 19250 | 19250 | 5 |
| 380 | 20230627 | 133600 | 4078634300 | 19240 | 19240 | 19240 | 19240 | 86 |
| 381 | 20230627 | 133500 | 4076979660 | 19250 | 19260 | 19260 | 19250 | 219 |
| 382 | 20230627 | 133400 | 4072763390 | 19260 | 19250 | 19260 | 19250 | 85 |
| 383 | 20230627 | 133300 | 4071127130 | 19240 | 19240 | 19250 | 19240 | 217 |
| 384 | 20230627 | 133200 | 4066950970 | 19240 | 19240 | 19240 | 19240 | 150 |
| 385 | 20230627 | 133100 | 4064064970 | 19240 | 19240 | 19240 | 19240 | 1 |
| 386 | 20230627 | 133000 | 4064045730 | 19240 | 19240 | 19240 | 19240 | 10 |
| 387 | 20230627 | 132900 | 4063853330 | 19240 | 19240 | 19240 | 19240 | 26 |
| 388 | 20230627 | 132800 | 4063353090 | 19240 | 19240 | 19240 | 19240 | 252 |
| 389 | 20230627 | 132700 | 4058504610 | 19230 | 19240 | 19240 | 19230 | 33 |
| 390 | 20230627 | 132600 | 4057869760 | 19240 | 19250 | 19250 | 19240 | 195 |
| 391 | 20230627 | 132500 | 4054117950 | 19250 | 19250 | 19250 | 19250 | 250 |
| 392 | 20230627 | 132400 | 4049305450 | 19250 | 19240 | 19250 | 19240 | 54 |
| 393 | 20230627 | 132300 | 4048266460 | 19240 | 19250 | 19250 | 19230 | 574 |
| 394 | 20230627 | 132200 | 4037218890 | 19270 | 19270 | 19280 | 19270 | 1776 |
| 395 | 20230627 | 132100 | 4002992260 | 19270 | 19270 | 19280 | 19270 | 308 |
| 396 | 20230627 | 132000 | 3997056900 | 19270 | 19270 | 19270 | 19270 | 278 |
| 397 | 20230627 | 131900 | 3991699840 | 19270 | 19270 | 19280 | 19270 | 553 |
| 398 | 20230627 | 131800 | 3981042410 | 19250 | 19250 | 19250 | 19250 | 87 |
| 399 | 20230627 | 131700 | 3979367660 | 19270 | 19260 | 19270 | 19260 | 443 |
| 400 | 20230627 | 131600 | 3970834320 | 19250 | 19250 | 19250 | 19250 | 737 |
| 401 | 20230627 | 131500 | 3956647070 | 19250 | 19250 | 19250 | 19220 | 637 |
| 402 | 20230627 | 131400 | 3944387820 | 19250 | 19230 | 19250 | 19220 | 531 |
| 403 | 20230627 | 131300 | 3934180150 | 19230 | 19230 | 19230 | 19230 | 43 |
| 404 | 20230627 | 131200 | 3933353260 | 19230 | 19240 | 19240 | 19230 | 218 |
| 405 | 20230627 | 131100 | 3929158960 | 19240 | 19230 | 19240 | 19230 | 8 |
| 406 | 20230627 | 131000 | 3929005070 | 19230 | 19220 | 19230 | 19220 | 356 |
| 407 | 20230627 | 130900 | 3922161530 | 19220 | 19220 | 19220 | 19220 | 16 |
| 408 | 20230627 | 130800 | 3921854010 | 19220 | 19220 | 19220 | 19220 | 2 |
| 409 | 20230627 | 130700 | 3921815570 | 19220 | 19220 | 19220 | 19210 | 70 |
| 410 | 20230627 | 130600 | 3920470380 | 19220 | 19220 | 19220 | 19220 | 149 |
| 411 | 20230627 | 130500 | 3917606600 | 19220 | 19220 | 19220 | 19220 | 7 |
| 412 | 20230627 | 130400 | 3917472060 | 19230 | 19220 | 19230 | 19220 | 1162 |
| 413 | 20230627 | 130300 | 3895138380 | 19220 | 19220 | 19220 | 19220 | 60 |
| 414 | 20230627 | 130200 | 3893985180 | 19220 | 19220 | 19220 | 19220 | 0 |
| 415 | 20230627 | 130100 | 3893985180 | 19220 | 19230 | 19240 | 19220 | 196 |
| 416 | 20230627 | 130000 | 3890217090 | 19240 | 19240 | 19240 | 19240 | 222 |
| 417 | 20230627 | 125900 | 3885945810 | 19240 | 19240 | 19240 | 19240 | 0 |
| 418 | 20230627 | 125800 | 3885945810 | 19240 | 19220 | 19240 | 19220 | 76 |
| 419 | 20230627 | 125700 | 3884484830 | 19220 | 19230 | 19230 | 19220 | 369 |
| 420 | 20230627 | 125600 | 3877389010 | 19230 | 19240 | 19240 | 19230 | 69 |
| 421 | 20230627 | 125500 | 3876061500 | 19240 | 19240 | 19240 | 19240 | 28 |
| 422 | 20230627 | 125400 | 3875522780 | 19240 | 19240 | 19240 | 19240 | 1 |
| 423 | 20230627 | 125300 | 3875503540 | 19240 | 19240 | 19240 | 19240 | 1 |
| 424 | 20230627 | 125200 | 3875484300 | 19230 | 19240 | 19240 | 19230 | 55 |
| 425 | 20230627 | 125100 | 3874426170 | 19230 | 19230 | 19230 | 19230 | 240 |
| 426 | 20230627 | 125000 | 3869810970 | 19230 | 19230 | 19230 | 19230 | 265 |
| 427 | 20230627 | 124900 | 3864715020 | 19220 | 19220 | 19220 | 19220 | 92 |
| 428 | 20230627 | 124800 | 3862946780 | 19220 | 19220 | 19220 | 19220 | 510 |
| 429 | 20230627 | 124700 | 3853144580 | 19220 | 19230 | 19230 | 19220 | 8 |
| 430 | 20230627 | 124600 | 3852990790 | 19230 | 19230 | 19230 | 19230 | 2 |
| 431 | 20230627 | 124500 | 3852952330 | 19220 | 19220 | 19230 | 19220 | 202 |
| 432 | 20230627 | 124400 | 3849069880 | 19220 | 19220 | 19220 | 19220 | 27 |
| 433 | 20230627 | 124300 | 3848550940 | 19220 | 19220 | 19220 | 19220 | 262 |
| 434 | 20230627 | 124200 | 3843515300 | 19230 | 19220 | 19230 | 19210 | 898 |
| 435 | 20230627 | 124100 | 3826263550 | 19230 | 19230 | 19230 | 19230 | 7 |
| 436 | 20230627 | 124000 | 3826128940 | 19230 | 19230 | 19230 | 19230 | 50 |
| 437 | 20230627 | 123900 | 3825167440 | 19230 | 19220 | 19230 | 19220 | 19 |
| 438 | 20230627 | 123800 | 3824802160 | 19220 | 19210 | 19220 | 19210 | 23 |
| 439 | 20230627 | 123700 | 3824360320 | 19210 | 19210 | 19210 | 19210 | 466 |
| 440 | 20230627 | 123600 | 3815408460 | 19210 | 19200 | 19210 | 19200 | 70 |
| 441 | 20230627 | 123500 | 3814064200 | 19200 | 19200 | 19200 | 19200 | 642 |
| 442 | 20230627 | 123400 | 3801737800 | 19200 | 19200 | 19200 | 19200 | 450 |
| 443 | 20230627 | 123300 | 3793097800 | 19200 | 19200 | 19200 | 19200 | 1349 |
| 444 | 20230627 | 123200 | 3767197000 | 19210 | 19200 | 19210 | 19200 | 1651 |
| 445 | 20230627 | 123100 | 3735497790 | 19210 | 19210 | 19210 | 19210 | 237 |
| 446 | 20230627 | 123000 | 3730945020 | 19210 | 19210 | 19210 | 19210 | 0 |
| 447 | 20230627 | 122900 | 3730945020 | 19210 | 19200 | 19210 | 19200 | 714 |
| 448 | 20230627 | 122800 | 3717229210 | 19200 | 19200 | 19210 | 19200 | 82 |
| 449 | 20230627 | 122700 | 3715654710 | 19210 | 19220 | 19220 | 19200 | 1782 |
| 450 | 20230627 | 122600 | 3681423050 | 19210 | 19210 | 19210 | 19210 | 983 |
| 451 | 20230627 | 122500 | 3662539620 | 19210 | 19210 | 19210 | 19210 | 0 |
| 452 | 20230627 | 122400 | 3662539620 | 19210 | 19210 | 19210 | 19210 | 2 |
| 453 | 20230627 | 122300 | 3662501200 | 19210 | 19210 | 19210 | 19210 | 258 |
| 454 | 20230627 | 122200 | 3657545020 | 19220 | 19220 | 19220 | 19220 | 10 |
| 455 | 20230627 | 122100 | 3657352820 | 19220 | 19230 | 19230 | 19220 | 276 |
| 456 | 20230627 | 122000 | 3652046950 | 19220 | 19230 | 19230 | 19220 | 61 |
| 457 | 20230627 | 121900 | 3650874510 | 19220 | 19220 | 19230 | 19220 | 94 |
| 458 | 20230627 | 121800 | 3649067170 | 19210 | 19210 | 19210 | 19210 | 11 |
| 459 | 20230627 | 121700 | 3648855860 | 19210 | 19220 | 19220 | 19210 | 165 |
| 460 | 20230627 | 121600 | 3645686140 | 19210 | 19220 | 19230 | 19210 | 175 |
| 461 | 20230627 | 121500 | 3642322000 | 19230 | 19230 | 19230 | 19230 | 10 |
| 462 | 20230627 | 121400 | 3642129700 | 19230 | 19230 | 19230 | 19210 | 562 |
| 463 | 20230627 | 121300 | 3631332820 | 19220 | 19230 | 19230 | 19220 | 115 |
| 464 | 20230627 | 121200 | 3629122500 | 19230 | 19220 | 19230 | 19220 | 149 |
| 465 | 20230627 | 121100 | 3626258710 | 19220 | 19220 | 19220 | 19220 | 50 |
| 466 | 20230627 | 121000 | 3625297710 | 19210 | 19220 | 19220 | 19210 | 176 |
| 467 | 20230627 | 120900 | 3621915750 | 19220 | 19210 | 19220 | 19210 | 498 |
| 468 | 20230627 | 120800 | 3612348460 | 19220 | 19220 | 19220 | 19220 | 0 |
| 469 | 20230627 | 120700 | 3612348460 | 19220 | 19220 | 19220 | 19220 | 165 |
| 470 | 20230627 | 120600 | 3609177160 | 19220 | 19230 | 19230 | 19220 | 770 |
| 471 | 20230627 | 120500 | 3594377750 | 19220 | 19220 | 19220 | 19220 | 228 |
| 472 | 20230627 | 120400 | 3589995590 | 19220 | 19220 | 19220 | 19220 | 616 |
| 473 | 20230627 | 120300 | 3578156070 | 19220 | 19250 | 19250 | 19220 | 529 |
| 474 | 20230627 | 120200 | 3567983660 | 19250 | 19230 | 19250 | 19230 | 67 |
| 475 | 20230627 | 120100 | 3566695200 | 19240 | 19240 | 19240 | 19240 | 615 |
| 476 | 20230627 | 120000 | 3554862600 | 19240 | 19250 | 19250 | 19240 | 345 |
| 477 | 20230627 | 115900 | 3548221360 | 19250 | 19250 | 19250 | 19250 | 120 |
| 478 | 20230627 | 115800 | 3545911360 | 19250 | 19250 | 19250 | 19250 | 150 |
| 479 | 20230627 | 115700 | 3543023860 | 19250 | 19250 | 19250 | 19250 | 64 |
| 480 | 20230627 | 115600 | 3541791860 | 19250 | 19250 | 19260 | 19250 | 245 |
| 481 | 20230627 | 115500 | 3537075590 | 19260 | 19250 | 19260 | 19250 | 246 |
| 482 | 20230627 | 115400 | 3532338630 | 19250 | 19250 | 19250 | 19250 | 95 |
| 483 | 20230627 | 115300 | 3530509880 | 19250 | 19250 | 19250 | 19250 | 460 |
| 484 | 20230627 | 115200 | 3521654880 | 19250 | 19250 | 19250 | 19250 | 110 |
| 485 | 20230627 | 115100 | 3519537380 | 19250 | 19260 | 19260 | 19250 | 64 |
| 486 | 20230627 | 115000 | 3518305310 | 19260 | 19260 | 19260 | 19260 | 6 |
| 487 | 20230627 | 114900 | 3518189750 | 19250 | 19250 | 19260 | 19250 | 27 |
| 488 | 20230627 | 114800 | 3517669990 | 19250 | 19250 | 19250 | 19250 | 0 |
| 489 | 20230627 | 114700 | 3517669990 | 19250 | 19250 | 19250 | 19250 | 54 |
| 490 | 20230627 | 114600 | 3516630490 | 19250 | 19260 | 19260 | 19250 | 111 |
| 491 | 20230627 | 114500 | 3514492640 | 19260 | 19260 | 19260 | 19260 | 20 |
| 492 | 20230627 | 114400 | 3514107440 | 19260 | 19260 | 19260 | 19260 | 29 |
| 493 | 20230627 | 114300 | 3513548900 | 19250 | 19250 | 19250 | 19250 | 0 |
| 494 | 20230627 | 114200 | 3513548900 | 19250 | 19250 | 19250 | 19250 | 0 |
| 495 | 20230627 | 114100 | 3513548900 | 19250 | 19260 | 19260 | 19250 | 144 |
| 496 | 20230627 | 114000 | 3510775890 | 19260 | 19250 | 19260 | 19250 | 87 |
| 497 | 20230627 | 113900 | 3509101070 | 19250 | 19260 | 19260 | 19250 | 31 |
| 498 | 20230627 | 113800 | 3508504220 | 19260 | 19260 | 19260 | 19260 | 130 |
| 499 | 20230627 | 113700 | 3506000420 | 19250 | 19250 | 19250 | 19250 | 0 |
| 500 | 20230627 | 113600 | 3506000420 | 19250 | 19250 | 19250 | 19250 | 0 |
| 501 | 20230627 | 113500 | 3506000420 | 19250 | 19250 | 19250 | 19250 | 234 |
| 502 | 20230627 | 113400 | 3501495920 | 19250 | 19250 | 19250 | 19250 | 10 |
| 503 | 20230627 | 113300 | 3501303420 | 19260 | 19250 | 19260 | 19250 | 327 |
| 504 | 20230627 | 113200 | 3495008560 | 19260 | 19260 | 19260 | 19260 | 151 |
| 505 | 20230627 | 113100 | 3492100300 | 19260 | 19270 | 19270 | 19260 | 1035 |
| 506 | 20230627 | 113000 | 3472155860 | 19260 | 19250 | 19260 | 19250 | 281 |
| 507 | 20230627 | 112900 | 3466744380 | 19250 | 19250 | 19260 | 19250 | 234 |
| 508 | 20230627 | 112800 | 3462239820 | 19250 | 19260 | 19260 | 19250 | 55 |
| 509 | 20230627 | 112700 | 3461180670 | 19260 | 19250 | 19260 | 19250 | 142 |
| 510 | 20230627 | 112600 | 3458447160 | 19250 | 19250 | 19250 | 19250 | 307 |
| 511 | 20230627 | 112500 | 3452537410 | 19250 | 19250 | 19250 | 19250 | 50 |
| 512 | 20230627 | 112400 | 3451574910 | 19250 | 19260 | 19260 | 19250 | 88 |
| 513 | 20230627 | 112300 | 3449880610 | 19260 | 19260 | 19260 | 19260 | 20 |
| 514 | 20230627 | 112200 | 3449495410 | 19260 | 19260 | 19260 | 19260 | 62 |
| 515 | 20230627 | 112100 | 3448301290 | 19260 | 19260 | 19260 | 19260 | 81 |
| 516 | 20230627 | 112000 | 3446741230 | 19260 | 19250 | 19260 | 19250 | 28 |
| 517 | 20230627 | 111900 | 3446202210 | 19250 | 19250 | 19250 | 19250 | 123 |
| 518 | 20230627 | 111800 | 3443834460 | 19250 | 19250 | 19250 | 19250 | 140 |
| 519 | 20230627 | 111700 | 3441139460 | 19250 | 19260 | 19260 | 19250 | 187 |
| 520 | 20230627 | 111600 | 3437539700 | 19270 | 19260 | 19270 | 19250 | 10 |
| 521 | 20230627 | 111500 | 3437347170 | 19270 | 19260 | 19270 | 19250 | 852 |
| 522 | 20230627 | 111400 | 3420945000 | 19260 | 19270 | 19270 | 19260 | 2 |
| 523 | 20230627 | 111300 | 3420906470 | 19270 | 19260 | 19270 | 19250 | 110 |
| 524 | 20230627 | 111200 | 3418788590 | 19270 | 19260 | 19270 | 19260 | 166 |
| 525 | 20230627 | 111100 | 3415591290 | 19270 | 19270 | 19270 | 19270 | 5 |
| 526 | 20230627 | 111000 | 3415494940 | 19270 | 19270 | 19270 | 19250 | 1078 |
| 527 | 20230627 | 110900 | 3394727750 | 19270 | 19270 | 19270 | 19270 | 0 |
| 528 | 20230627 | 110800 | 3394727750 | 19270 | 19270 | 19270 | 19270 | 100 |
| 529 | 20230627 | 110700 | 3392800750 | 19270 | 19260 | 19270 | 19260 | 89 |
| 530 | 20230627 | 110600 | 3391086590 | 19250 | 19260 | 19260 | 19250 | 16 |
| 531 | 20230627 | 110500 | 3390778530 | 19260 | 19250 | 19260 | 19250 | 51 |
| 532 | 20230627 | 110400 | 3389796770 | 19250 | 19250 | 19250 | 19250 | 20 |
| 533 | 20230627 | 110300 | 3389411770 | 19250 | 19260 | 19260 | 19250 | 356 |
| 534 | 20230627 | 110200 | 3382555760 | 19260 | 19260 | 19260 | 19260 | 230 |
| 535 | 20230627 | 110100 | 3378125960 | 19260 | 19280 | 19280 | 19260 | 5 |
| 536 | 20230627 | 110000 | 3378029620 | 19280 | 19270 | 19280 | 19260 | 13 |
| 537 | 20230627 | 105900 | 3377779210 | 19280 | 19260 | 19280 | 19260 | 363 |
| 538 | 20230627 | 105800 | 3370785790 | 19270 | 19250 | 19270 | 19240 | 190 |
| 539 | 20230627 | 105700 | 3367128090 | 19250 | 19260 | 19260 | 19250 | 278 |
| 540 | 20230627 | 105600 | 3361776310 | 19260 | 19260 | 19260 | 19260 | 55 |
| 541 | 20230627 | 105500 | 3360717010 | 19250 | 19260 | 19260 | 19250 | 702 |
| 542 | 20230627 | 105400 | 3347203500 | 19260 | 19250 | 19260 | 19250 | 61 |
| 543 | 20230627 | 105300 | 3346029180 | 19250 | 19250 | 19250 | 19250 | 6 |
| 544 | 20230627 | 105200 | 3345913680 | 19240 | 19270 | 19270 | 19240 | 212 |
| 545 | 20230627 | 105100 | 3341831850 | 19270 | 19270 | 19270 | 19270 | 18 |
| 546 | 20230627 | 105000 | 3341484990 | 19270 | 19270 | 19270 | 19270 | 104 |
| 547 | 20230627 | 104900 | 3339480910 | 19240 | 19240 | 19270 | 19240 | 3052 |
| 548 | 20230627 | 104800 | 3280725480 | 19210 | 19210 | 19210 | 19210 | 0 |
| 549 | 20230627 | 104700 | 3280725480 | 19210 | 19210 | 19210 | 19210 | 386 |
| 550 | 20230627 | 104600 | 3273310420 | 19210 | 19210 | 19210 | 19210 | 61 |
| 551 | 20230627 | 104500 | 3272138610 | 19220 | 19240 | 19240 | 19210 | 212 |
| 552 | 20230627 | 104400 | 3268060460 | 19240 | 19210 | 19240 | 19210 | 35 |
| 553 | 20230627 | 104300 | 3267387810 | 19210 | 19240 | 19240 | 19210 | 371 |
| 554 | 20230627 | 104200 | 3260259700 | 19210 | 19210 | 19210 | 19210 | 7 |
| 555 | 20230627 | 104100 | 3260125230 | 19210 | 19220 | 19240 | 19210 | 211 |
| 556 | 20230627 | 104000 | 3256071310 | 19210 | 19240 | 19240 | 19210 | 54 |
| 557 | 20230627 | 103900 | 3255033420 | 19250 | 19250 | 19250 | 19250 | 17 |
| 558 | 20230627 | 103800 | 3254706170 | 19250 | 19210 | 19250 | 19200 | 1017 |
| 559 | 20230627 | 103700 | 3235163030 | 19210 | 19200 | 19210 | 19200 | 4764 |
| 560 | 20230627 | 103600 | 3143678450 | 19200 | 19200 | 19210 | 19200 | 2309 |
| 561 | 20230627 | 103500 | 3099342630 | 19200 | 19210 | 19210 | 19200 | 3709 |
| 562 | 20230627 | 103400 | 3028104070 | 19210 | 19210 | 19240 | 19210 | 240 |
| 563 | 20230627 | 103300 | 3023493250 | 19210 | 19210 | 19240 | 19210 | 62 |
| 564 | 20230627 | 103200 | 3022302170 | 19240 | 19200 | 19240 | 19200 | 3015 |
| 565 | 20230627 | 103100 | 2964332030 | 19200 | 19200 | 19210 | 19200 | 476 |
| 566 | 20230627 | 103000 | 2955192610 | 19200 | 19230 | 19230 | 19200 | 1739 |
| 567 | 20230627 | 102900 | 2921788170 | 19230 | 19230 | 19230 | 19210 | 696 |
| 568 | 20230627 | 102800 | 2908415090 | 19230 | 19220 | 19240 | 19220 | 46 |
| 569 | 20230627 | 102700 | 2907530360 | 19240 | 19210 | 19240 | 19210 | 579 |
| 570 | 20230627 | 102600 | 2896406790 | 19210 | 19230 | 19230 | 19210 | 910 |
| 571 | 20230627 | 102500 | 2878916480 | 19240 | 19240 | 19240 | 19220 | 2641 |
| 572 | 20230627 | 102400 | 2828136660 | 19240 | 19240 | 19250 | 19240 | 1700 |
| 573 | 20230627 | 102300 | 2795428160 | 19260 | 19250 | 19260 | 19240 | 68 |
| 574 | 20230627 | 102200 | 2794119160 | 19240 | 19260 | 19260 | 19240 | 2920 |
| 575 | 20230627 | 102100 | 2737909430 | 19250 | 19260 | 19270 | 19250 | 668 |
| 576 | 20230627 | 102000 | 2725044350 | 19260 | 19270 | 19270 | 19260 | 1354 |
| 577 | 20230627 | 101900 | 2698961720 | 19270 | 19280 | 19290 | 19270 | 1306 |
| 578 | 20230627 | 101800 | 2673788190 | 19290 | 19290 | 19290 | 19280 | 149 |
| 579 | 20230627 | 101700 | 2670914960 | 19290 | 19290 | 19300 | 19290 | 896 |
| 580 | 20230627 | 101600 | 2653631110 | 19300 | 19290 | 19300 | 19290 | 16 |
| 581 | 20230627 | 101500 | 2653322410 | 19290 | 19300 | 19300 | 19290 | 74 |
| 582 | 20230627 | 101400 | 2651894940 | 19300 | 19310 | 19310 | 19290 | 434 |
| 583 | 20230627 | 101300 | 2643518340 | 19310 | 19300 | 19310 | 19300 | 593 |
| 584 | 20230627 | 101200 | 2632067690 | 19300 | 19300 | 19310 | 19280 | 251 |
| 585 | 20230627 | 101100 | 2627223400 | 19300 | 19310 | 19310 | 19300 | 60 |
| 586 | 20230627 | 101000 | 2626064900 | 19310 | 19280 | 19310 | 19280 | 177 |
| 587 | 20230627 | 100900 | 2622650910 | 19270 | 19270 | 19270 | 19270 | 706 |
| 588 | 20230627 | 100800 | 2609046290 | 19270 | 19270 | 19270 | 19260 | 53 |
| 589 | 20230627 | 100700 | 2608025150 | 19270 | 19260 | 19270 | 19260 | 72 |
| 590 | 20230627 | 100600 | 2606638370 | 19260 | 19260 | 19270 | 19260 | 200 |
| 591 | 20230627 | 100500 | 2602785410 | 19260 | 19270 | 19270 | 19250 | 138 |
| 592 | 20230627 | 100400 | 2600127560 | 19270 | 19270 | 19270 | 19270 | 7 |
| 593 | 20230627 | 100300 | 2599992670 | 19280 | 19260 | 19280 | 19250 | 227 |
| 594 | 20230627 | 100200 | 2595621730 | 19260 | 19270 | 19280 | 19250 | 148 |
| 595 | 20230627 | 100100 | 2592770730 | 19260 | 19250 | 19260 | 19250 | 101 |
| 596 | 20230627 | 100000 | 2590826470 | 19250 | 19290 | 19290 | 19250 | 132 |
| 597 | 20230627 | 095900 | 2588283230 | 19250 | 19280 | 19280 | 19250 | 1350 |
| 598 | 20230627 | 095800 | 2562277090 | 19280 | 19310 | 19310 | 19280 | 1737 |
| 599 | 20230627 | 095700 | 2528782530 | 19300 | 19310 | 19310 | 19300 | 292 |
| 600 | 20230627 | 095600 | 2523145420 | 19310 | 19310 | 19320 | 19310 | 1041 |
| 601 | 20230627 | 095500 | 2503033710 | 19310 | 19310 | 19320 | 19310 | 73 |
| 602 | 20230627 | 095400 | 2501623780 | 19310 | 19300 | 19320 | 19300 | 1216 |
| 603 | 20230627 | 095300 | 2478134670 | 19300 | 19270 | 19300 | 19270 | 1447 |
| 604 | 20230627 | 095200 | 2450232060 | 19270 | 19270 | 19270 | 19260 | 71 |
| 605 | 20230627 | 095100 | 2448863920 | 19270 | 19260 | 19270 | 19260 | 375 |
| 606 | 20230627 | 095000 | 2441638320 | 19260 | 19250 | 19260 | 19250 | 692 |
| 607 | 20230627 | 094900 | 2428311020 | 19260 | 19250 | 19260 | 19250 | 22 |
| 608 | 20230627 | 094800 | 2427887400 | 19250 | 19250 | 19250 | 19250 | 263 |
| 609 | 20230627 | 094700 | 2422824650 | 19250 | 19240 | 19250 | 19240 | 279 |
| 610 | 20230627 | 094600 | 2417453910 | 19240 | 19230 | 19240 | 19230 | 134 |
| 611 | 20230627 | 094500 | 2414875860 | 19230 | 19240 | 19240 | 19220 | 349 |
| 612 | 20230627 | 094400 | 2408166200 | 19250 | 19260 | 19260 | 19250 | 229 |
| 613 | 20230627 | 094300 | 2403757350 | 19260 | 19260 | 19260 | 19250 | 620 |
| 614 | 20230627 | 094200 | 2391822150 | 19250 | 19230 | 19250 | 19220 | 568 |
| 615 | 20230627 | 094100 | 2380889150 | 19220 | 19220 | 19220 | 19210 | 854 |
| 616 | 20230627 | 094000 | 2364483070 | 19220 | 19220 | 19220 | 19210 | 622 |
| 617 | 20230627 | 093900 | 2352530730 | 19210 | 19250 | 19250 | 19210 | 2089 |
| 618 | 20230627 | 093800 | 2312368600 | 19250 | 19250 | 19250 | 19250 | 750 |
| 619 | 20230627 | 093700 | 2297931100 | 19240 | 19250 | 19250 | 19240 | 447 |
| 620 | 20230627 | 093600 | 2289329370 | 19260 | 19260 | 19270 | 19250 | 1499 |
| 621 | 20230627 | 093500 | 2260469190 | 19260 | 19260 | 19260 | 19260 | 880 |
| 622 | 20230627 | 093400 | 2243520390 | 19260 | 19250 | 19260 | 19250 | 580 |
| 623 | 20230627 | 093300 | 2232353240 | 19250 | 19260 | 19280 | 19250 | 1352 |
| 624 | 20230627 | 093200 | 2206324510 | 19260 | 19280 | 19290 | 19250 | 2851 |
| 625 | 20230627 | 093100 | 2151389130 | 19280 | 19310 | 19340 | 19280 | 4016 |
| 626 | 20230627 | 093000 | 2073863010 | 19310 | 19340 | 19340 | 19300 | 2467 |
| 627 | 20230627 | 092900 | 2026221650 | 19340 | 19340 | 19340 | 19320 | 1861 |
| 628 | 20230627 | 092800 | 1990242190 | 19340 | 19340 | 19350 | 19340 | 248 |
| 629 | 20230627 | 092700 | 1985444960 | 19340 | 19350 | 19360 | 19340 | 730 |
| 630 | 20230627 | 092600 | 1971320130 | 19350 | 19350 | 19350 | 19340 | 927 |
| 631 | 20230627 | 092500 | 1953382700 | 19350 | 19360 | 19360 | 19350 | 219 |
| 632 | 20230627 | 092400 | 1949143400 | 19360 | 19350 | 19360 | 19350 | 391 |
| 633 | 20230627 | 092300 | 1941574820 | 19350 | 19340 | 19360 | 19340 | 838 |
| 634 | 20230627 | 092200 | 1925363280 | 19340 | 19360 | 19360 | 19340 | 193 |
| 635 | 20230627 | 092100 | 1921626930 | 19360 | 19350 | 19360 | 19340 | 497 |
| 636 | 20230627 | 092000 | 1912011680 | 19360 | 19340 | 19370 | 19330 | 775 |
| 637 | 20230627 | 091900 | 1897016700 | 19330 | 19330 | 19330 | 19310 | 851 |
| 638 | 20230627 | 091800 | 1880571200 | 19330 | 19330 | 19340 | 19320 | 1388 |
| 639 | 20230627 | 091700 | 1853739940 | 19340 | 19370 | 19370 | 19340 | 1296 |
| 640 | 20230627 | 091600 | 1828656570 | 19370 | 19410 | 19410 | 19370 | 203 |
| 641 | 20230627 | 091500 | 1824717900 | 19410 | 19450 | 19450 | 19350 | 2042 |
| 642 | 20230627 | 091400 | 1785071180 | 19450 | 19370 | 19460 | 19370 | 4569 |
| 643 | 20230627 | 091300 | 1696357590 | 19360 | 19330 | 19360 | 19330 | 1209 |
| 644 | 20230627 | 091200 | 1672973180 | 19330 | 19330 | 19340 | 19320 | 1463 |
| 645 | 20230627 | 091100 | 1644702270 | 19330 | 19340 | 19340 | 19320 | 1159 |
| 646 | 20230627 | 091000 | 1622299730 | 19340 | 19390 | 19390 | 19340 | 2156 |
| 647 | 20230627 | 090900 | 1580550210 | 19390 | 19410 | 19420 | 19390 | 3762 |
| 648 | 20230627 | 090800 | 1507572090 | 19400 | 19440 | 19440 | 19400 | 3902 |
| 649 | 20230627 | 090700 | 1431791260 | 19440 | 19460 | 19460 | 19440 | 2371 |
| 650 | 20230627 | 090600 | 1385680480 | 19460 | 19480 | 19490 | 19460 | 2795 |
| 651 | 20230627 | 090500 | 1331272490 | 19480 | 19450 | 19490 | 19450 | 2102 |
| 652 | 20230627 | 090400 | 1290318010 | 19450 | 19470 | 19490 | 19440 | 5213 |
| 653 | 20230627 | 090300 | 1188892580 | 19470 | 19490 | 19500 | 19470 | 9979 |
| 654 | 20230627 | 090200 | 994412670 | 19480 | 19490 | 19500 | 19460 | 5427 |
| 655 | 20230627 | 090100 | 888689320 | 19490 | 19530 | 19530 | 19460 | 17423 |
| 656 | 20230627 | 090000 | 549061260 | 19520 | 19400 | 19540 | 19390 | 26157 |