35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230630 | 195300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 10097 |
| 3 | 20230630 | 195200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 4 | 20230630 | 195100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 5 | 20230630 | 195000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 6 | 20230630 | 194900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 7 | 20230630 | 194800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 8 | 20230630 | 194700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 9 | 20230630 | 194600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 10 | 20230630 | 194500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 11 | 20230630 | 194400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 12 | 20230630 | 194300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 13 | 20230630 | 194200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 14 | 20230630 | 194100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 15 | 20230630 | 194000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 16 | 20230630 | 193900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 17 | 20230630 | 193800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 18 | 20230630 | 193700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 19 | 20230630 | 193600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 20 | 20230630 | 193500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 21 | 20230630 | 193400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 22 | 20230630 | 193300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 23 | 20230630 | 193200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 24 | 20230630 | 193100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 25 | 20230630 | 193000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 26 | 20230630 | 192900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 27 | 20230630 | 192800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 28 | 20230630 | 192700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 29 | 20230630 | 192600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 30 | 20230630 | 192500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 31 | 20230630 | 192400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 32 | 20230630 | 192300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 10097 |
| 33 | 20230630 | 192200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 34 | 20230630 | 192100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 35 | 20230630 | 192000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 36 | 20230630 | 191900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 37 | 20230630 | 191800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 38 | 20230630 | 191700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 39 | 20230630 | 191600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 40 | 20230630 | 191500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 41 | 20230630 | 191400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 42 | 20230630 | 191300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 43 | 20230630 | 191200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 44 | 20230630 | 191100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 45 | 20230630 | 191000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 46 | 20230630 | 190900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 47 | 20230630 | 190800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 48 | 20230630 | 190700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 49 | 20230630 | 190600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 50 | 20230630 | 190500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 51 | 20230630 | 190400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 52 | 20230630 | 190300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 53 | 20230630 | 190200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 54 | 20230630 | 190100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 55 | 20230630 | 190000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 56 | 20230630 | 185900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 57 | 20230630 | 185800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 58 | 20230630 | 185700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 59 | 20230630 | 185600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 60 | 20230630 | 185500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 61 | 20230630 | 185400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 62 | 20230630 | 185300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 10097 |
| 63 | 20230630 | 185200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 64 | 20230630 | 185100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 65 | 20230630 | 185000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 66 | 20230630 | 184900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 67 | 20230630 | 184800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 68 | 20230630 | 184700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 69 | 20230630 | 184600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 70 | 20230630 | 184500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 71 | 20230630 | 184400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 72 | 20230630 | 184300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 73 | 20230630 | 184200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 74 | 20230630 | 184100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 75 | 20230630 | 184000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 76 | 20230630 | 183900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 77 | 20230630 | 183800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 78 | 20230630 | 183700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 79 | 20230630 | 183600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 80 | 20230630 | 183500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 81 | 20230630 | 183400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 82 | 20230630 | 183300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 83 | 20230630 | 183200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 84 | 20230630 | 183100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 85 | 20230630 | 183000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 86 | 20230630 | 182900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 87 | 20230630 | 182800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 88 | 20230630 | 182700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 89 | 20230630 | 182600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 90 | 20230630 | 182500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 91 | 20230630 | 182400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 92 | 20230630 | 182300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 10097 |
| 93 | 20230630 | 182200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 94 | 20230630 | 182100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 95 | 20230630 | 182000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 96 | 20230630 | 181900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 97 | 20230630 | 181800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 98 | 20230630 | 181700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 99 | 20230630 | 181600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 100 | 20230630 | 181500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 101 | 20230630 | 181400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 102 | 20230630 | 181300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 103 | 20230630 | 181200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 104 | 20230630 | 181100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 105 | 20230630 | 181000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 106 | 20230630 | 180900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 107 | 20230630 | 180800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 108 | 20230630 | 180700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 109 | 20230630 | 180600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 110 | 20230630 | 180500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 111 | 20230630 | 180400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 112 | 20230630 | 180300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 113 | 20230630 | 180200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 114 | 20230630 | 180100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 115 | 20230630 | 180000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 116 | 20230630 | 175900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 117 | 20230630 | 175800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 118 | 20230630 | 175700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 119 | 20230630 | 175600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 120 | 20230630 | 175500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 121 | 20230630 | 175400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 122 | 20230630 | 175300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 10097 |
| 123 | 20230630 | 175200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 124 | 20230630 | 175100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 125 | 20230630 | 175000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 126 | 20230630 | 174900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 127 | 20230630 | 174800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 128 | 20230630 | 174700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 129 | 20230630 | 174600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 130 | 20230630 | 174500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 131 | 20230630 | 174400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 132 | 20230630 | 174300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 133 | 20230630 | 174200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 134 | 20230630 | 174100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 135 | 20230630 | 174000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 136 | 20230630 | 173900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 137 | 20230630 | 173800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 138 | 20230630 | 173700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 139 | 20230630 | 173600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 140 | 20230630 | 173500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 141 | 20230630 | 173400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 142 | 20230630 | 173300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 143 | 20230630 | 173200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 144 | 20230630 | 173100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 145 | 20230630 | 173000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 146 | 20230630 | 172900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 147 | 20230630 | 172800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 148 | 20230630 | 172700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 149 | 20230630 | 172600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 150 | 20230630 | 172500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 151 | 20230630 | 172400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 152 | 20230630 | 172300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 10097 |
| 153 | 20230630 | 172200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 154 | 20230630 | 172100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 155 | 20230630 | 172000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 156 | 20230630 | 171900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 157 | 20230630 | 171800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 158 | 20230630 | 171700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 159 | 20230630 | 171600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 160 | 20230630 | 171500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 161 | 20230630 | 171400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 162 | 20230630 | 171300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 163 | 20230630 | 171200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 164 | 20230630 | 171100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 165 | 20230630 | 171000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 166 | 20230630 | 170900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 167 | 20230630 | 170800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 168 | 20230630 | 170700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 169 | 20230630 | 170600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 170 | 20230630 | 170500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 171 | 20230630 | 170400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 172 | 20230630 | 170300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 173 | 20230630 | 170200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 174 | 20230630 | 170100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 175 | 20230630 | 170000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 176 | 20230630 | 165900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 177 | 20230630 | 165800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 178 | 20230630 | 165700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 179 | 20230630 | 165600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 180 | 20230630 | 165500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 181 | 20230630 | 165400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 182 | 20230630 | 165300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 10097 |
| 183 | 20230630 | 165200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 184 | 20230630 | 165100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 185 | 20230630 | 165000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 186 | 20230630 | 164900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 187 | 20230630 | 164800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 188 | 20230630 | 164700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 189 | 20230630 | 164600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 190 | 20230630 | 164500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 191 | 20230630 | 164400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 192 | 20230630 | 164300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 193 | 20230630 | 164200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 194 | 20230630 | 164100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 195 | 20230630 | 164000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 196 | 20230630 | 163900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 197 | 20230630 | 163800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 198 | 20230630 | 163700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 199 | 20230630 | 163600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 200 | 20230630 | 163500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 201 | 20230630 | 163400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 202 | 20230630 | 163300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 203 | 20230630 | 163200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 204 | 20230630 | 163100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 205 | 20230630 | 163000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 206 | 20230630 | 162900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 207 | 20230630 | 162800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 208 | 20230630 | 162700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 209 | 20230630 | 162600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 210 | 20230630 | 162500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 211 | 20230630 | 162400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 212 | 20230630 | 162300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 10097 |
| 213 | 20230630 | 162200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 214 | 20230630 | 162100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 215 | 20230630 | 162000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 216 | 20230630 | 161900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 217 | 20230630 | 161800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 218 | 20230630 | 161700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 219 | 20230630 | 161600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 220 | 20230630 | 161500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 221 | 20230630 | 161400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 222 | 20230630 | 161300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 223 | 20230630 | 161200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 224 | 20230630 | 161100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 225 | 20230630 | 161000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 226 | 20230630 | 160900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 227 | 20230630 | 160800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 228 | 20230630 | 160700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 229 | 20230630 | 160600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 230 | 20230630 | 160500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 231 | 20230630 | 160400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 232 | 20230630 | 160300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 233 | 20230630 | 160200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 234 | 20230630 | 160100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 235 | 20230630 | 160000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 236 | 20230630 | 155900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 237 | 20230630 | 155800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 238 | 20230630 | 155700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 239 | 20230630 | 155600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 240 | 20230630 | 155500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 241 | 20230630 | 155400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 242 | 20230630 | 155300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 10097 |
| 243 | 20230630 | 155200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 244 | 20230630 | 155100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 245 | 20230630 | 155000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 246 | 20230630 | 154900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 247 | 20230630 | 154800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 248 | 20230630 | 154700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 249 | 20230630 | 154600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 250 | 20230630 | 154500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 251 | 20230630 | 154400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 252 | 20230630 | 154300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 253 | 20230630 | 154200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 254 | 20230630 | 154100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 255 | 20230630 | 154000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 256 | 20230630 | 153900 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 257 | 20230630 | 153800 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 258 | 20230630 | 153700 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 259 | 20230630 | 153600 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 260 | 20230630 | 153500 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 261 | 20230630 | 153400 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 262 | 20230630 | 153300 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 263 | 20230630 | 153200 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 264 | 20230630 | 153100 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 0 |
| 265 | 20230630 | 153000 | 5038930820 | 18860 | 18860 | 18860 | 18860 | 10097 |
| 266 | 20230630 | 152900 | 4848501400 | 18910 | 18910 | 18910 | 18910 | 0 |
| 267 | 20230630 | 152800 | 4848501400 | 18910 | 18910 | 18910 | 18910 | 0 |
| 268 | 20230630 | 152700 | 4848501400 | 18910 | 18910 | 18910 | 18910 | 0 |
| 269 | 20230630 | 152600 | 4848501400 | 18910 | 18910 | 18910 | 18910 | 0 |
| 270 | 20230630 | 152500 | 4848501400 | 18910 | 18910 | 18910 | 18910 | 0 |
| 271 | 20230630 | 152400 | 4848501400 | 18910 | 18910 | 18910 | 18910 | 0 |
| 272 | 20230630 | 152300 | 4848501400 | 18910 | 18910 | 18910 | 18910 | 0 |
| 273 | 20230630 | 152200 | 4848501400 | 18910 | 18910 | 18910 | 18910 | 0 |
| 274 | 20230630 | 152100 | 4848501400 | 18910 | 18910 | 18910 | 18910 | 0 |
| 275 | 20230630 | 152000 | 4848501400 | 18910 | 18910 | 18910 | 18910 | 0 |
| 276 | 20230630 | 151900 | 4848501400 | 18910 | 18950 | 18950 | 18910 | 2024 |
| 277 | 20230630 | 151800 | 4810195910 | 18940 | 18940 | 18950 | 18940 | 253 |
| 278 | 20230630 | 151700 | 4805404040 | 18930 | 18940 | 18950 | 18930 | 223 |
| 279 | 20230630 | 151600 | 4801180550 | 18940 | 18950 | 18960 | 18940 | 1423 |
| 280 | 20230630 | 151500 | 4774223590 | 18960 | 18950 | 18960 | 18940 | 704 |
| 281 | 20230630 | 151400 | 4760884820 | 18950 | 18940 | 18950 | 18930 | 240 |
| 282 | 20230630 | 151300 | 4756340060 | 18940 | 18930 | 18940 | 18930 | 268 |
| 283 | 20230630 | 151200 | 4751266810 | 18930 | 18910 | 18930 | 18910 | 161 |
| 284 | 20230630 | 151100 | 4748221220 | 18920 | 18920 | 18920 | 18910 | 240 |
| 285 | 20230630 | 151000 | 4743680800 | 18920 | 18930 | 18930 | 18920 | 310 |
| 286 | 20230630 | 150900 | 4737815300 | 18920 | 18910 | 18920 | 18910 | 410 |
| 287 | 20230630 | 150800 | 4730062000 | 18910 | 18930 | 18930 | 18910 | 1504 |
| 288 | 20230630 | 150700 | 4701611920 | 18930 | 18950 | 18950 | 18930 | 623 |
| 289 | 20230630 | 150600 | 4689816830 | 18950 | 18960 | 18960 | 18950 | 2175 |
| 290 | 20230630 | 150500 | 4648595120 | 18960 | 18970 | 18970 | 18960 | 1231 |
| 291 | 20230630 | 150400 | 4625250790 | 18980 | 18980 | 18980 | 18970 | 643 |
| 292 | 20230630 | 150300 | 4613052050 | 18980 | 18980 | 18980 | 18970 | 978 |
| 293 | 20230630 | 150200 | 4594489750 | 18990 | 18980 | 18990 | 18980 | 115 |
| 294 | 20230630 | 150100 | 4592306320 | 18980 | 18990 | 18990 | 18980 | 1151 |
| 295 | 20230630 | 150000 | 4570451100 | 18990 | 19000 | 19000 | 18990 | 213 |
| 296 | 20230630 | 145900 | 4566405470 | 19000 | 19000 | 19000 | 18990 | 79 |
| 297 | 20230630 | 145800 | 4564904810 | 18990 | 19000 | 19000 | 18990 | 408 |
| 298 | 20230630 | 145700 | 4557155150 | 19000 | 19000 | 19000 | 19000 | 207 |
| 299 | 20230630 | 145600 | 4553222150 | 19000 | 19000 | 19000 | 18990 | 309 |
| 300 | 20230630 | 145500 | 4547353190 | 19000 | 19010 | 19010 | 19000 | 862 |
| 301 | 20230630 | 145400 | 4530974990 | 19000 | 19010 | 19010 | 19000 | 166 |
| 302 | 20230630 | 145300 | 4527820330 | 19010 | 18990 | 19010 | 18990 | 1093 |
| 303 | 20230630 | 145200 | 4507055480 | 18990 | 19000 | 19000 | 18990 | 742 |
| 304 | 20230630 | 145100 | 4492961680 | 19000 | 19000 | 19000 | 18990 | 368 |
| 305 | 20230630 | 145000 | 4485972680 | 19000 | 19000 | 19000 | 19000 | 152 |
| 306 | 20230630 | 144900 | 4483084680 | 19000 | 18990 | 19000 | 18990 | 170 |
| 307 | 20230630 | 144800 | 4479856180 | 18990 | 18990 | 19000 | 18990 | 113 |
| 308 | 20230630 | 144700 | 4477710290 | 18990 | 19000 | 19000 | 18990 | 366 |
| 309 | 20230630 | 144600 | 4470759770 | 19010 | 19000 | 19010 | 19000 | 797 |
| 310 | 20230630 | 144500 | 4455615510 | 19010 | 19000 | 19010 | 18990 | 497 |
| 311 | 20230630 | 144400 | 4446174100 | 18990 | 19000 | 19000 | 18990 | 183 |
| 312 | 20230630 | 144300 | 4442698630 | 19000 | 19000 | 19000 | 18990 | 512 |
| 313 | 20230630 | 144200 | 4432972700 | 19000 | 19000 | 19010 | 19000 | 279 |
| 314 | 20230630 | 144100 | 4427670920 | 19000 | 19010 | 19010 | 19000 | 54 |
| 315 | 20230630 | 144000 | 4426644810 | 19010 | 19010 | 19010 | 19010 | 56 |
| 316 | 20230630 | 143900 | 4425580250 | 19000 | 19010 | 19010 | 19000 | 447 |
| 317 | 20230630 | 143800 | 4417086100 | 19010 | 19010 | 19010 | 18990 | 147 |
| 318 | 20230630 | 143700 | 4414293190 | 18980 | 19000 | 19010 | 18980 | 551 |
| 319 | 20230630 | 143600 | 4403830020 | 19000 | 19010 | 19010 | 19000 | 161 |
| 320 | 20230630 | 143500 | 4400770790 | 19010 | 19010 | 19020 | 19010 | 68 |
| 321 | 20230630 | 143400 | 4399478090 | 18980 | 19000 | 19000 | 18980 | 481 |
| 322 | 20230630 | 143300 | 4390340260 | 19000 | 19000 | 19010 | 18990 | 301 |
| 323 | 20230630 | 143200 | 4384621580 | 19000 | 19010 | 19020 | 19000 | 251 |
| 324 | 20230630 | 143100 | 4379852300 | 19020 | 19000 | 19020 | 18990 | 3982 |
| 325 | 20230630 | 143000 | 4304175410 | 18990 | 18990 | 19000 | 18990 | 444 |
| 326 | 20230630 | 142900 | 4295740680 | 19000 | 19000 | 19000 | 18980 | 140 |
| 327 | 20230630 | 142800 | 4293082980 | 19000 | 19000 | 19000 | 18990 | 72 |
| 328 | 20230630 | 142700 | 4291715480 | 19000 | 18990 | 19000 | 18980 | 177 |
| 329 | 20230630 | 142600 | 4288354610 | 18980 | 18990 | 18990 | 18970 | 1463 |
| 330 | 20230630 | 142500 | 4260586960 | 19000 | 19010 | 19010 | 19000 | 292 |
| 331 | 20230630 | 142400 | 4255038330 | 19000 | 19000 | 19000 | 19000 | 1253 |
| 332 | 20230630 | 142300 | 4231231330 | 19000 | 19010 | 19010 | 19000 | 69 |
| 333 | 20230630 | 142200 | 4229919990 | 19000 | 19000 | 19000 | 19000 | 426 |
| 334 | 20230630 | 142100 | 4221825990 | 19000 | 19000 | 19000 | 19000 | 578 |
| 335 | 20230630 | 142000 | 4210843990 | 19000 | 19000 | 19010 | 19000 | 205 |
| 336 | 20230630 | 141900 | 4206948980 | 19000 | 19000 | 19010 | 19000 | 195 |
| 337 | 20230630 | 141800 | 4203243950 | 19000 | 19010 | 19010 | 18990 | 363 |
| 338 | 20230630 | 141700 | 4196346790 | 19010 | 18990 | 19010 | 18990 | 520 |
| 339 | 20230630 | 141600 | 4186466390 | 19000 | 19000 | 19000 | 19000 | 95 |
| 340 | 20230630 | 141500 | 4184661390 | 19000 | 19020 | 19020 | 19000 | 623 |
| 341 | 20230630 | 141400 | 4172822750 | 19010 | 19000 | 19010 | 19000 | 588 |
| 342 | 20230630 | 141300 | 4161645930 | 19000 | 19000 | 19000 | 18980 | 1291 |
| 343 | 20230630 | 141200 | 4137121510 | 19000 | 19010 | 19010 | 19000 | 77 |
| 344 | 20230630 | 141100 | 4135658200 | 19010 | 19010 | 19020 | 19010 | 224 |
| 345 | 20230630 | 141000 | 4131399720 | 19010 | 19020 | 19020 | 19010 | 299 |
| 346 | 20230630 | 140900 | 4125714890 | 19020 | 19020 | 19020 | 19020 | 37 |
| 347 | 20230630 | 140800 | 4125011150 | 19020 | 19020 | 19020 | 19010 | 304 |
| 348 | 20230630 | 140700 | 4119229570 | 19020 | 19010 | 19020 | 19010 | 52 |
| 349 | 20230630 | 140600 | 4118240600 | 19010 | 19000 | 19010 | 18990 | 496 |
| 350 | 20230630 | 140500 | 4108815470 | 18980 | 19000 | 19000 | 18980 | 103 |
| 351 | 20230630 | 140400 | 4106858880 | 19000 | 19000 | 19000 | 18990 | 245 |
| 352 | 20230630 | 140300 | 4102203900 | 19000 | 19010 | 19010 | 19000 | 506 |
| 353 | 20230630 | 140200 | 4092589540 | 19000 | 19010 | 19010 | 19000 | 513 |
| 354 | 20230630 | 140100 | 4082842190 | 19000 | 19000 | 19000 | 18990 | 455 |
| 355 | 20230630 | 140000 | 4074197390 | 19000 | 19000 | 19000 | 19000 | 100 |
| 356 | 20230630 | 135900 | 4072297390 | 19010 | 19010 | 19010 | 19010 | 19 |
| 357 | 20230630 | 135800 | 4071936200 | 19010 | 19020 | 19020 | 19010 | 356 |
| 358 | 20230630 | 135700 | 4065167560 | 19020 | 19010 | 19020 | 19010 | 145 |
| 359 | 20230630 | 135600 | 4062409940 | 19020 | 19030 | 19030 | 19010 | 573 |
| 360 | 20230630 | 135500 | 4051508190 | 19020 | 18960 | 19020 | 18950 | 216 |
| 361 | 20230630 | 135400 | 4047405290 | 18990 | 18950 | 18990 | 18940 | 43 |
| 362 | 20230630 | 135300 | 4046590340 | 18950 | 18950 | 18950 | 18950 | 996 |
| 363 | 20230630 | 135200 | 4027716140 | 18950 | 18950 | 18950 | 18940 | 2022 |
| 364 | 20230630 | 135100 | 3989418920 | 18950 | 18950 | 18950 | 18950 | 48 |
| 365 | 20230630 | 135000 | 3988509320 | 18940 | 18950 | 18950 | 18940 | 104 |
| 366 | 20230630 | 134900 | 3986538590 | 18940 | 18950 | 18950 | 18940 | 148 |
| 367 | 20230630 | 134800 | 3983734950 | 18950 | 18960 | 18960 | 18930 | 808 |
| 368 | 20230630 | 134700 | 3968431020 | 18960 | 19000 | 19000 | 18960 | 122 |
| 369 | 20230630 | 134600 | 3966116690 | 18950 | 19000 | 19000 | 18950 | 1620 |
| 370 | 20230630 | 134500 | 3935393740 | 18970 | 19000 | 19000 | 18970 | 811 |
| 371 | 20230630 | 134400 | 3919996390 | 19000 | 19000 | 19010 | 19000 | 309 |
| 372 | 20230630 | 134300 | 3914125280 | 19000 | 18980 | 19000 | 18980 | 573 |
| 373 | 20230630 | 134200 | 3903249030 | 18980 | 18990 | 19000 | 18980 | 795 |
| 374 | 20230630 | 134100 | 3888157680 | 18990 | 18990 | 19010 | 18990 | 857 |
| 375 | 20230630 | 134000 | 3871877530 | 18980 | 19000 | 19000 | 18980 | 230 |
| 376 | 20230630 | 133900 | 3867510140 | 19000 | 19000 | 19000 | 18990 | 52 |
| 377 | 20230630 | 133800 | 3866522340 | 19000 | 19000 | 19010 | 18990 | 835 |
| 378 | 20230630 | 133700 | 3850662750 | 19000 | 19020 | 19020 | 19000 | 136 |
| 379 | 20230630 | 133600 | 3848078040 | 19000 | 19000 | 19000 | 19000 | 125 |
| 380 | 20230630 | 133500 | 3845703040 | 19000 | 19030 | 19030 | 19000 | 1961 |
| 381 | 20230630 | 133400 | 3808439040 | 19020 | 19030 | 19030 | 19020 | 1076 |
| 382 | 20230630 | 133300 | 3787973160 | 19040 | 19040 | 19040 | 19030 | 87 |
| 383 | 20230630 | 133200 | 3786317250 | 19040 | 19040 | 19040 | 19040 | 81 |
| 384 | 20230630 | 133100 | 3784775010 | 19040 | 19040 | 19040 | 19040 | 29 |
| 385 | 20230630 | 133000 | 3784222850 | 19040 | 19020 | 19050 | 19020 | 71 |
| 386 | 20230630 | 132900 | 3782871670 | 19030 | 19040 | 19040 | 19030 | 199 |
| 387 | 20230630 | 132800 | 3779082790 | 19050 | 19050 | 19050 | 19040 | 104 |
| 388 | 20230630 | 132700 | 3777102190 | 19050 | 19050 | 19050 | 19050 | 37 |
| 389 | 20230630 | 132600 | 3776397340 | 19050 | 19050 | 19050 | 19050 | 44 |
| 390 | 20230630 | 132500 | 3775559140 | 19050 | 19050 | 19050 | 19050 | 10 |
| 391 | 20230630 | 132400 | 3775368640 | 19050 | 19040 | 19050 | 19000 | 1458 |
| 392 | 20230630 | 132300 | 3747653430 | 19050 | 19050 | 19050 | 19020 | 293 |
| 393 | 20230630 | 132200 | 3742079060 | 19050 | 19050 | 19050 | 19050 | 31 |
| 394 | 20230630 | 132100 | 3741488510 | 19050 | 19050 | 19050 | 19050 | 31 |
| 395 | 20230630 | 132000 | 3740897960 | 19050 | 19040 | 19060 | 19040 | 94 |
| 396 | 20230630 | 131900 | 3739107330 | 19050 | 19040 | 19050 | 19030 | 69 |
| 397 | 20230630 | 131800 | 3737794020 | 19060 | 19060 | 19060 | 19060 | 17 |
| 398 | 20230630 | 131700 | 3737470000 | 19060 | 19040 | 19060 | 19010 | 527 |
| 399 | 20230630 | 131600 | 3727439420 | 19040 | 19040 | 19050 | 19040 | 98 |
| 400 | 20230630 | 131500 | 3725573470 | 19050 | 19060 | 19060 | 19050 | 635 |
| 401 | 20230630 | 131400 | 3713476000 | 19060 | 19060 | 19060 | 19050 | 410 |
| 402 | 20230630 | 131300 | 3705664900 | 19060 | 19060 | 19060 | 19060 | 67 |
| 403 | 20230630 | 131200 | 3704387880 | 19070 | 19080 | 19080 | 19070 | 73 |
| 404 | 20230630 | 131100 | 3702995150 | 19060 | 19060 | 19060 | 19060 | 1000 |
| 405 | 20230630 | 131000 | 3683935150 | 19070 | 19070 | 19070 | 19060 | 320 |
| 406 | 20230630 | 130900 | 3677835760 | 19070 | 19060 | 19070 | 19060 | 93 |
| 407 | 20230630 | 130800 | 3676062940 | 19060 | 19060 | 19060 | 19060 | 51 |
| 408 | 20230630 | 130700 | 3675090880 | 19060 | 19060 | 19060 | 19060 | 30 |
| 409 | 20230630 | 130600 | 3674519080 | 19060 | 19070 | 19070 | 19050 | 142 |
| 410 | 20230630 | 130500 | 3671811530 | 19070 | 19060 | 19070 | 19050 | 45 |
| 411 | 20230630 | 130400 | 3670953730 | 19050 | 19060 | 19060 | 19050 | 265 |
| 412 | 20230630 | 130300 | 3665903540 | 19070 | 19070 | 19070 | 19070 | 120 |
| 413 | 20230630 | 130200 | 3663615140 | 19070 | 19070 | 19080 | 19070 | 246 |
| 414 | 20230630 | 130100 | 3658923500 | 19070 | 19070 | 19070 | 19070 | 13 |
| 415 | 20230630 | 130000 | 3658675590 | 19070 | 19060 | 19070 | 19060 | 117 |
| 416 | 20230630 | 125900 | 3656444500 | 19070 | 19060 | 19070 | 19060 | 221 |
| 417 | 20230630 | 125800 | 3652232140 | 19060 | 19060 | 19060 | 19050 | 109 |
| 418 | 20230630 | 125700 | 3650155400 | 19070 | 19080 | 19080 | 19070 | 221 |
| 419 | 20230630 | 125600 | 3645939970 | 19070 | 19080 | 19080 | 19070 | 121 |
| 420 | 20230630 | 125500 | 3643632340 | 19080 | 19080 | 19080 | 19070 | 13 |
| 421 | 20230630 | 125400 | 3643384320 | 19070 | 19070 | 19070 | 19070 | 100 |
| 422 | 20230630 | 125300 | 3641477320 | 19080 | 19080 | 19080 | 19040 | 32 |
| 423 | 20230630 | 125200 | 3640867510 | 19080 | 19060 | 19080 | 19060 | 412 |
| 424 | 20230630 | 125100 | 3633008130 | 19060 | 19080 | 19080 | 19060 | 170 |
| 425 | 20230630 | 125000 | 3629766230 | 19080 | 19080 | 19080 | 19080 | 59 |
| 426 | 20230630 | 124900 | 3628640510 | 19080 | 19070 | 19080 | 19070 | 62 |
| 427 | 20230630 | 124800 | 3627457930 | 19020 | 19080 | 19080 | 19000 | 978 |
| 428 | 20230630 | 124700 | 3608864700 | 19080 | 19080 | 19080 | 19080 | 46 |
| 429 | 20230630 | 124600 | 3607987020 | 19080 | 19080 | 19080 | 19070 | 444 |
| 430 | 20230630 | 124500 | 3599516520 | 19090 | 19090 | 19090 | 19090 | 162 |
| 431 | 20230630 | 124400 | 3596423940 | 19090 | 19070 | 19090 | 19070 | 51 |
| 432 | 20230630 | 124300 | 3595451190 | 19090 | 19090 | 19090 | 19080 | 42 |
| 433 | 20230630 | 124200 | 3594649490 | 19090 | 19080 | 19090 | 19080 | 116 |
| 434 | 20230630 | 124100 | 3592435100 | 19090 | 19090 | 19100 | 19060 | 127 |
| 435 | 20230630 | 124000 | 3590012480 | 19100 | 19100 | 19110 | 19100 | 79 |
| 436 | 20230630 | 123900 | 3588503360 | 19100 | 19100 | 19100 | 19090 | 126 |
| 437 | 20230630 | 123800 | 3586097340 | 19060 | 19110 | 19110 | 19060 | 85 |
| 438 | 20230630 | 123700 | 3584475000 | 19110 | 19110 | 19110 | 19110 | 46 |
| 439 | 20230630 | 123600 | 3583595940 | 19110 | 19110 | 19110 | 19110 | 15 |
| 440 | 20230630 | 123500 | 3583309290 | 19110 | 19100 | 19110 | 19010 | 347 |
| 441 | 20230630 | 123400 | 3576702440 | 19110 | 19100 | 19110 | 19050 | 392 |
| 442 | 20230630 | 123300 | 3569218350 | 19110 | 19110 | 19110 | 19110 | 111 |
| 443 | 20230630 | 123200 | 3567097140 | 19110 | 19110 | 19110 | 19110 | 11 |
| 444 | 20230630 | 123100 | 3566886930 | 19100 | 19110 | 19110 | 19100 | 104 |
| 445 | 20230630 | 123000 | 3564899500 | 19110 | 19100 | 19110 | 19100 | 46 |
| 446 | 20230630 | 122900 | 3564020510 | 19090 | 19110 | 19110 | 19090 | 170 |
| 447 | 20230630 | 122800 | 3560773300 | 19110 | 19110 | 19110 | 19090 | 269 |
| 448 | 20230630 | 122700 | 3555634830 | 19110 | 19100 | 19110 | 19100 | 80 |
| 449 | 20230630 | 122600 | 3554106480 | 19100 | 19090 | 19100 | 19090 | 264 |
| 450 | 20230630 | 122500 | 3549065080 | 19100 | 19100 | 19100 | 19100 | 81 |
| 451 | 20230630 | 122400 | 3547517980 | 19100 | 19100 | 19100 | 19100 | 108 |
| 452 | 20230630 | 122300 | 3545455180 | 19100 | 19090 | 19100 | 19090 | 524 |
| 453 | 20230630 | 122200 | 3535451550 | 19060 | 19060 | 19060 | 19050 | 380 |
| 454 | 20230630 | 122100 | 3528208790 | 19060 | 19060 | 19060 | 19050 | 37 |
| 455 | 20230630 | 122000 | 3527503580 | 19060 | 19060 | 19060 | 19060 | 117 |
| 456 | 20230630 | 121900 | 3525273560 | 19060 | 19050 | 19060 | 19050 | 347 |
| 457 | 20230630 | 121800 | 3518662700 | 19050 | 19040 | 19050 | 19040 | 19 |
| 458 | 20230630 | 121700 | 3518300770 | 19040 | 19030 | 19040 | 19030 | 84 |
| 459 | 20230630 | 121600 | 3516701610 | 19020 | 19050 | 19050 | 19010 | 228 |
| 460 | 20230630 | 121500 | 3512364870 | 19050 | 19060 | 19060 | 19050 | 140 |
| 461 | 20230630 | 121400 | 3509697800 | 19060 | 19060 | 19060 | 19060 | 112 |
| 462 | 20230630 | 121300 | 3507563080 | 19060 | 19060 | 19060 | 19060 | 192 |
| 463 | 20230630 | 121200 | 3503903560 | 19060 | 19060 | 19060 | 19060 | 61 |
| 464 | 20230630 | 121100 | 3502740900 | 19060 | 19090 | 19090 | 19010 | 3204 |
| 465 | 20230630 | 121000 | 3441760660 | 19090 | 19090 | 19090 | 19090 | 111 |
| 466 | 20230630 | 120900 | 3439641670 | 19080 | 19090 | 19090 | 19080 | 4 |
| 467 | 20230630 | 120800 | 3439565320 | 19090 | 19080 | 19090 | 19080 | 183 |
| 468 | 20230630 | 120700 | 3436073660 | 19080 | 19070 | 19080 | 19070 | 123 |
| 469 | 20230630 | 120600 | 3433727080 | 19060 | 19070 | 19070 | 19060 | 34 |
| 470 | 20230630 | 120500 | 3433079000 | 19080 | 19060 | 19080 | 19040 | 1509 |
| 471 | 20230630 | 120400 | 3404340340 | 19060 | 19110 | 19110 | 19060 | 210 |
| 472 | 20230630 | 120300 | 3400332490 | 19110 | 19110 | 19110 | 19110 | 114 |
| 473 | 20230630 | 120200 | 3398153950 | 19110 | 19110 | 19120 | 19090 | 316 |
| 474 | 20230630 | 120100 | 3392118520 | 19120 | 19120 | 19120 | 19110 | 81 |
| 475 | 20230630 | 120000 | 3390570260 | 19110 | 19120 | 19120 | 19110 | 27 |
| 476 | 20230630 | 115900 | 3390054070 | 19120 | 19120 | 19120 | 19120 | 129 |
| 477 | 20230630 | 115800 | 3387587590 | 19120 | 19120 | 19120 | 19120 | 191 |
| 478 | 20230630 | 115700 | 3383935670 | 19120 | 19110 | 19120 | 19110 | 59 |
| 479 | 20230630 | 115600 | 3382808020 | 19120 | 19110 | 19120 | 19110 | 159 |
| 480 | 20230630 | 115500 | 3379768680 | 19120 | 19100 | 19120 | 19100 | 496 |
| 481 | 20230630 | 115400 | 3370294830 | 19110 | 19120 | 19120 | 19110 | 423 |
| 482 | 20230630 | 115300 | 3362211030 | 19120 | 19130 | 19130 | 19120 | 185 |
| 483 | 20230630 | 115200 | 3358672970 | 19130 | 19130 | 19130 | 19120 | 52 |
| 484 | 20230630 | 115100 | 3357678310 | 19120 | 19130 | 19130 | 19110 | 168 |
| 485 | 20230630 | 115000 | 3354466070 | 19130 | 19140 | 19140 | 19130 | 346 |
| 486 | 20230630 | 114900 | 3347844470 | 19140 | 19150 | 19150 | 19140 | 90 |
| 487 | 20230630 | 114800 | 3346121570 | 19150 | 19150 | 19150 | 19150 | 50 |
| 488 | 20230630 | 114700 | 3345164070 | 19150 | 19150 | 19150 | 19150 | 394 |
| 489 | 20230630 | 114600 | 3337618970 | 19150 | 19150 | 19150 | 19150 | 46 |
| 490 | 20230630 | 114500 | 3336738070 | 19140 | 19140 | 19150 | 19140 | 174 |
| 491 | 20230630 | 114400 | 3333407190 | 19150 | 19120 | 19150 | 19120 | 86 |
| 492 | 20230630 | 114300 | 3331761590 | 19120 | 19120 | 19120 | 19120 | 91 |
| 493 | 20230630 | 114200 | 3330021670 | 19120 | 19120 | 19120 | 19120 | 73 |
| 494 | 20230630 | 114100 | 3328625910 | 19120 | 19120 | 19120 | 19110 | 205 |
| 495 | 20230630 | 114000 | 3324707310 | 19120 | 19140 | 19140 | 19120 | 328 |
| 496 | 20230630 | 113900 | 3318435380 | 19140 | 19140 | 19140 | 19120 | 793 |
| 497 | 20230630 | 113800 | 3303267300 | 19140 | 19140 | 19150 | 19140 | 569 |
| 498 | 20230630 | 113700 | 3292376240 | 19140 | 19140 | 19140 | 19140 | 36 |
| 499 | 20230630 | 113600 | 3291687200 | 19140 | 19140 | 19140 | 19130 | 309 |
| 500 | 20230630 | 113500 | 3285773040 | 19140 | 19150 | 19150 | 19140 | 116 |
| 501 | 20230630 | 113400 | 3283551860 | 19150 | 19140 | 19150 | 19140 | 81 |
| 502 | 20230630 | 113300 | 3282001320 | 19150 | 19150 | 19150 | 19150 | 285 |
| 503 | 20230630 | 113200 | 3276543570 | 19150 | 19150 | 19160 | 19150 | 1347 |
| 504 | 20230630 | 113100 | 3250748510 | 19160 | 19160 | 19160 | 19160 | 33 |
| 505 | 20230630 | 113000 | 3250116230 | 19160 | 19150 | 19160 | 19150 | 370 |
| 506 | 20230630 | 112900 | 3243027540 | 19150 | 19170 | 19170 | 19150 | 751 |
| 507 | 20230630 | 112800 | 3228638320 | 19160 | 19160 | 19170 | 19160 | 730 |
| 508 | 20230630 | 112700 | 3214650300 | 19170 | 19170 | 19170 | 19170 | 105 |
| 509 | 20230630 | 112600 | 3212637450 | 19160 | 19170 | 19170 | 19160 | 82 |
| 510 | 20230630 | 112500 | 3211065520 | 19170 | 19160 | 19170 | 19160 | 166 |
| 511 | 20230630 | 112400 | 3207883580 | 19160 | 19160 | 19160 | 19150 | 155 |
| 512 | 20230630 | 112300 | 3204913810 | 19160 | 19160 | 19170 | 19150 | 2261 |
| 513 | 20230630 | 112200 | 3161597950 | 19170 | 19170 | 19170 | 19160 | 227 |
| 514 | 20230630 | 112100 | 3157247260 | 19170 | 19170 | 19170 | 19160 | 974 |
| 515 | 20230630 | 112000 | 3138580220 | 19160 | 19170 | 19170 | 19160 | 108 |
| 516 | 20230630 | 111900 | 3136510480 | 19170 | 19180 | 19180 | 19160 | 1149 |
| 517 | 20230630 | 111800 | 3114484490 | 19180 | 19180 | 19180 | 19170 | 1523 |
| 518 | 20230630 | 111700 | 3085276360 | 19180 | 19160 | 19180 | 19160 | 1773 |
| 519 | 20230630 | 111600 | 3051287990 | 19170 | 19150 | 19170 | 19150 | 123 |
| 520 | 20230630 | 111500 | 3048930860 | 19160 | 19160 | 19160 | 19160 | 874 |
| 521 | 20230630 | 111400 | 3032185020 | 19150 | 19150 | 19160 | 19150 | 465 |
| 522 | 20230630 | 111300 | 3023280030 | 19150 | 19140 | 19150 | 19140 | 1776 |
| 523 | 20230630 | 111200 | 2989276250 | 19140 | 19130 | 19140 | 19120 | 865 |
| 524 | 20230630 | 111100 | 2972728290 | 19120 | 19120 | 19130 | 19120 | 501 |
| 525 | 20230630 | 111000 | 2963149150 | 19130 | 19120 | 19130 | 19120 | 483 |
| 526 | 20230630 | 110900 | 2953913960 | 19120 | 19120 | 19120 | 19120 | 218 |
| 527 | 20230630 | 110800 | 2949745800 | 19120 | 19110 | 19120 | 19110 | 393 |
| 528 | 20230630 | 110700 | 2942234970 | 19110 | 19120 | 19120 | 19110 | 77 |
| 529 | 20230630 | 110600 | 2940763190 | 19120 | 19110 | 19120 | 19110 | 88 |
| 530 | 20230630 | 110500 | 2939080640 | 19120 | 19130 | 19130 | 19120 | 208 |
| 531 | 20230630 | 110400 | 2935103290 | 19130 | 19130 | 19130 | 19120 | 360 |
| 532 | 20230630 | 110300 | 2928218980 | 19130 | 19120 | 19130 | 19120 | 209 |
| 533 | 20230630 | 110200 | 2924222050 | 19120 | 19130 | 19130 | 19120 | 533 |
| 534 | 20230630 | 110100 | 2914030760 | 19130 | 19130 | 19130 | 19120 | 233 |
| 535 | 20230630 | 110000 | 2909575470 | 19130 | 19130 | 19130 | 19130 | 296 |
| 536 | 20230630 | 105900 | 2903912990 | 19130 | 19130 | 19130 | 19120 | 28 |
| 537 | 20230630 | 105800 | 2903377360 | 19130 | 19130 | 19130 | 19120 | 95 |
| 538 | 20230630 | 105700 | 2901560210 | 19130 | 19130 | 19130 | 19130 | 380 |
| 539 | 20230630 | 105600 | 2894290810 | 19130 | 19140 | 19140 | 19130 | 3 |
| 540 | 20230630 | 105500 | 2894233400 | 19140 | 19140 | 19140 | 19130 | 1443 |
| 541 | 20230630 | 105400 | 2866617030 | 19140 | 19130 | 19140 | 19130 | 150 |
| 542 | 20230630 | 105300 | 2863747400 | 19140 | 19110 | 19140 | 19110 | 703 |
| 543 | 20230630 | 105200 | 2850301600 | 19120 | 19110 | 19120 | 19100 | 1290 |
| 544 | 20230630 | 105100 | 2825649550 | 19110 | 19110 | 19110 | 19100 | 397 |
| 545 | 20230630 | 105000 | 2818062980 | 19100 | 19110 | 19110 | 19100 | 70 |
| 546 | 20230630 | 104900 | 2816725340 | 19110 | 19110 | 19110 | 19100 | 110 |
| 547 | 20230630 | 104800 | 2814623350 | 19110 | 19100 | 19110 | 19100 | 38 |
| 548 | 20230630 | 104700 | 2813897440 | 19100 | 19110 | 19110 | 19100 | 210 |
| 549 | 20230630 | 104600 | 2809885510 | 19110 | 19100 | 19110 | 19100 | 230 |
| 550 | 20230630 | 104500 | 2805490240 | 19100 | 19110 | 19110 | 19050 | 583 |
| 551 | 20230630 | 104400 | 2794357870 | 19120 | 19120 | 19120 | 19120 | 26 |
| 552 | 20230630 | 104300 | 2793860750 | 19120 | 19110 | 19120 | 19100 | 331 |
| 553 | 20230630 | 104200 | 2787535390 | 19110 | 19100 | 19110 | 19100 | 689 |
| 554 | 20230630 | 104100 | 2774375150 | 19100 | 19100 | 19100 | 19100 | 1350 |
| 555 | 20230630 | 104000 | 2748590150 | 19100 | 19050 | 19100 | 19040 | 3172 |
| 556 | 20230630 | 103900 | 2688097600 | 19050 | 19060 | 19070 | 19050 | 70 |
| 557 | 20230630 | 103800 | 2686763890 | 19070 | 19070 | 19070 | 19070 | 35 |
| 558 | 20230630 | 103700 | 2686096440 | 19060 | 19050 | 19060 | 19050 | 234 |
| 559 | 20230630 | 103600 | 2681637440 | 19050 | 19050 | 19060 | 19050 | 152 |
| 560 | 20230630 | 103500 | 2678741760 | 19050 | 19070 | 19070 | 19050 | 345 |
| 561 | 20230630 | 103400 | 2672167500 | 19070 | 19060 | 19070 | 19060 | 263 |
| 562 | 20230630 | 103300 | 2667153810 | 19060 | 19080 | 19080 | 19060 | 236 |
| 563 | 20230630 | 103200 | 2662653770 | 19070 | 19070 | 19080 | 19070 | 273 |
| 564 | 20230630 | 103100 | 2657446580 | 19080 | 19080 | 19080 | 19070 | 289 |
| 565 | 20230630 | 103000 | 2651932490 | 19080 | 19080 | 19080 | 19070 | 43 |
| 566 | 20230630 | 102900 | 2651112140 | 19080 | 19080 | 19080 | 19070 | 209 |
| 567 | 20230630 | 102800 | 2647125860 | 19080 | 19070 | 19080 | 19070 | 656 |
| 568 | 20230630 | 102700 | 2634614910 | 19080 | 19080 | 19080 | 19070 | 540 |
| 569 | 20230630 | 102600 | 2624312730 | 19080 | 19070 | 19080 | 19070 | 187 |
| 570 | 20230630 | 102500 | 2620746620 | 19070 | 19080 | 19080 | 19070 | 277 |
| 571 | 20230630 | 102400 | 2615463520 | 19080 | 19080 | 19080 | 19070 | 1472 |
| 572 | 20230630 | 102300 | 2587387760 | 19080 | 19080 | 19080 | 19070 | 147 |
| 573 | 20230630 | 102200 | 2584583350 | 19070 | 19080 | 19080 | 19070 | 279 |
| 574 | 20230630 | 102100 | 2579262630 | 19080 | 19080 | 19080 | 19080 | 62 |
| 575 | 20230630 | 102000 | 2578079670 | 19080 | 19060 | 19080 | 19050 | 299 |
| 576 | 20230630 | 101900 | 2572379600 | 19060 | 19040 | 19060 | 19030 | 891 |
| 577 | 20230630 | 101800 | 2555408580 | 19030 | 19040 | 19050 | 19030 | 184 |
| 578 | 20230630 | 101700 | 2551905890 | 19040 | 19020 | 19040 | 19020 | 248 |
| 579 | 20230630 | 101600 | 2547186840 | 19030 | 19030 | 19030 | 19020 | 104 |
| 580 | 20230630 | 101500 | 2545208720 | 19030 | 19000 | 19040 | 19000 | 1268 |
| 581 | 20230630 | 101400 | 2521080320 | 19010 | 19000 | 19010 | 19000 | 830 |
| 582 | 20230630 | 101300 | 2505310290 | 18990 | 18990 | 19000 | 18960 | 212 |
| 583 | 20230630 | 101200 | 2501283070 | 18980 | 18950 | 18980 | 18950 | 549 |
| 584 | 20230630 | 101100 | 2490872660 | 18950 | 18940 | 18950 | 18890 | 499 |
| 585 | 20230630 | 101000 | 2481427660 | 18890 | 18900 | 18900 | 18860 | 3162 |
| 586 | 20230630 | 100900 | 2421683000 | 18900 | 18960 | 18960 | 18900 | 2463 |
| 587 | 20230630 | 100800 | 2375066970 | 18950 | 18950 | 18950 | 18950 | 197 |
| 588 | 20230630 | 100700 | 2371333820 | 18950 | 18970 | 18970 | 18950 | 266 |
| 589 | 20230630 | 100600 | 2366290230 | 18970 | 18960 | 18970 | 18960 | 26 |
| 590 | 20230630 | 100500 | 2365797150 | 18960 | 18980 | 18980 | 18960 | 457 |
| 591 | 20230630 | 100400 | 2357127640 | 18980 | 19000 | 19000 | 18980 | 538 |
| 592 | 20230630 | 100300 | 2346913830 | 19000 | 19000 | 19000 | 18980 | 612 |
| 593 | 20230630 | 100200 | 2335291420 | 19000 | 19020 | 19030 | 19000 | 2090 |
| 594 | 20230630 | 100100 | 2295569330 | 19020 | 19030 | 19030 | 19020 | 69 |
| 595 | 20230630 | 100000 | 2294256940 | 19030 | 19010 | 19030 | 19010 | 281 |
| 596 | 20230630 | 095900 | 2288912030 | 19010 | 19040 | 19040 | 19010 | 1208 |
| 597 | 20230630 | 095800 | 2265932950 | 19050 | 19060 | 19070 | 19050 | 1012 |
| 598 | 20230630 | 095700 | 2246646350 | 19060 | 19070 | 19090 | 19060 | 1431 |
| 599 | 20230630 | 095600 | 2219364130 | 19090 | 19070 | 19090 | 19070 | 426 |
| 600 | 20230630 | 095500 | 2211235830 | 19070 | 19090 | 19090 | 19070 | 82 |
| 601 | 20230630 | 095400 | 2209671090 | 19090 | 19060 | 19090 | 19060 | 382 |
| 602 | 20230630 | 095300 | 2202388470 | 19080 | 19080 | 19080 | 19050 | 875 |
| 603 | 20230630 | 095200 | 2185708860 | 19080 | 19080 | 19100 | 19080 | 639 |
| 604 | 20230630 | 095100 | 2173514910 | 19080 | 19070 | 19080 | 19070 | 415 |
| 605 | 20230630 | 095000 | 2165599320 | 19070 | 19060 | 19080 | 19060 | 483 |
| 606 | 20230630 | 094900 | 2156392880 | 19060 | 19050 | 19060 | 19050 | 140 |
| 607 | 20230630 | 094800 | 2153724900 | 19060 | 19060 | 19060 | 19050 | 1478 |
| 608 | 20230630 | 094700 | 2125555040 | 19060 | 19060 | 19070 | 19060 | 388 |
| 609 | 20230630 | 094600 | 2118159360 | 19060 | 19050 | 19060 | 19050 | 224 |
| 610 | 20230630 | 094500 | 2113892140 | 19070 | 19070 | 19070 | 19070 | 127 |
| 611 | 20230630 | 094400 | 2111470250 | 19050 | 19080 | 19100 | 19050 | 884 |
| 612 | 20230630 | 094300 | 2094608000 | 19070 | 19070 | 19070 | 19070 | 223 |
| 613 | 20230630 | 094200 | 2090355390 | 19070 | 19110 | 19110 | 19070 | 1811 |
| 614 | 20230630 | 094100 | 2055771830 | 19120 | 19120 | 19120 | 19110 | 275 |
| 615 | 20230630 | 094000 | 2050513950 | 19120 | 19130 | 19130 | 19120 | 737 |
| 616 | 20230630 | 093900 | 2036419640 | 19130 | 19130 | 19140 | 19120 | 484 |
| 617 | 20230630 | 093800 | 2027162430 | 19140 | 19090 | 19140 | 19090 | 997 |
| 618 | 20230630 | 093700 | 2008102490 | 19060 | 19060 | 19070 | 19040 | 462 |
| 619 | 20230630 | 093600 | 1999298890 | 19060 | 19120 | 19120 | 19030 | 633 |
| 620 | 20230630 | 093500 | 1987227100 | 19120 | 19120 | 19140 | 19100 | 337 |
| 621 | 20230630 | 093400 | 1980785780 | 19120 | 19080 | 19140 | 19080 | 747 |
| 622 | 20230630 | 093300 | 1966512430 | 19060 | 19030 | 19060 | 19020 | 1495 |
| 623 | 20230630 | 093200 | 1938053040 | 19030 | 19020 | 19030 | 19020 | 686 |
| 624 | 20230630 | 093100 | 1924999010 | 19020 | 19020 | 19020 | 19020 | 132 |
| 625 | 20230630 | 093000 | 1922488370 | 19020 | 19020 | 19020 | 19010 | 203 |
| 626 | 20230630 | 092900 | 1918627610 | 19010 | 19020 | 19020 | 19010 | 580 |
| 627 | 20230630 | 092800 | 1907599160 | 19020 | 19020 | 19030 | 19010 | 692 |
| 628 | 20230630 | 092700 | 1894437380 | 19020 | 19010 | 19020 | 19010 | 742 |
| 629 | 20230630 | 092600 | 1880328220 | 19010 | 19020 | 19020 | 19010 | 1895 |
| 630 | 20230630 | 092500 | 1844294260 | 19020 | 19030 | 19030 | 19020 | 407 |
| 631 | 20230630 | 092400 | 1836551940 | 19030 | 19030 | 19050 | 19030 | 275 |
| 632 | 20230630 | 092300 | 1831315950 | 19020 | 19010 | 19050 | 19010 | 924 |
| 633 | 20230630 | 092200 | 1813745770 | 19010 | 19020 | 19050 | 19010 | 1203 |
| 634 | 20230630 | 092100 | 1790857380 | 19010 | 19100 | 19100 | 19010 | 2431 |
| 635 | 20230630 | 092000 | 1744507740 | 19100 | 19170 | 19190 | 19100 | 5657 |
| 636 | 20230630 | 091900 | 1636282390 | 19190 | 19170 | 19190 | 19170 | 1925 |
| 637 | 20230630 | 091800 | 1599373830 | 19160 | 19200 | 19200 | 19160 | 1925 |
| 638 | 20230630 | 091700 | 1562446470 | 19190 | 19180 | 19200 | 19160 | 1832 |
| 639 | 20230630 | 091600 | 1527290280 | 19190 | 19200 | 19200 | 19130 | 3112 |
| 640 | 20230630 | 091500 | 1467585060 | 19200 | 19130 | 19200 | 19100 | 7725 |
| 641 | 20230630 | 091400 | 1319592210 | 19130 | 19160 | 19170 | 19130 | 6026 |
| 642 | 20230630 | 091300 | 1204192570 | 19170 | 19190 | 19190 | 19160 | 3080 |
| 643 | 20230630 | 091200 | 1145131830 | 19190 | 19140 | 19210 | 19130 | 15444 |
| 644 | 20230630 | 091100 | 848934400 | 19140 | 19080 | 19200 | 19080 | 6233 |
| 645 | 20230630 | 091000 | 729544300 | 19080 | 18870 | 19080 | 18860 | 10199 |
| 646 | 20230630 | 090900 | 536139380 | 18860 | 18880 | 18880 | 18860 | 1096 |
| 647 | 20230630 | 090800 | 515465140 | 18890 | 18900 | 18910 | 18880 | 535 |
| 648 | 20230630 | 090700 | 505354640 | 18900 | 18940 | 18940 | 18900 | 5436 |
| 649 | 20230630 | 090600 | 402493510 | 18940 | 18820 | 18990 | 18820 | 6234 |
| 650 | 20230630 | 090500 | 284742030 | 18820 | 18790 | 18830 | 18780 | 2373 |
| 651 | 20230630 | 090400 | 240101110 | 18790 | 18790 | 18810 | 18750 | 1649 |
| 652 | 20230630 | 090300 | 209115520 | 18790 | 18710 | 18840 | 18690 | 2124 |
| 653 | 20230630 | 090200 | 169180230 | 18680 | 18630 | 18700 | 18630 | 605 |
| 654 | 20230630 | 090100 | 157885250 | 18640 | 18640 | 18640 | 18610 | 2043 |
| 655 | 20230630 | 090000 | 119840060 | 18640 | 18650 | 18650 | 18610 | 6427 |