35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 195100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 7095 |
| 3 | 20230703 | 195000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 4 | 20230703 | 194900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 5 | 20230703 | 194800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 6 | 20230703 | 194700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 7 | 20230703 | 194600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 8 | 20230703 | 194500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 9 | 20230703 | 194400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 10 | 20230703 | 194300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 11 | 20230703 | 194200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 12 | 20230703 | 194100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 13 | 20230703 | 194000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 14 | 20230703 | 193900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 15 | 20230703 | 193800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 16 | 20230703 | 193700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 17 | 20230703 | 193600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 18 | 20230703 | 193500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 19 | 20230703 | 193400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 20 | 20230703 | 193300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 21 | 20230703 | 193200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 22 | 20230703 | 193100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 23 | 20230703 | 193000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 24 | 20230703 | 192900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 25 | 20230703 | 192800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 26 | 20230703 | 192700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 27 | 20230703 | 192600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 28 | 20230703 | 192500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 29 | 20230703 | 192400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 30 | 20230703 | 192300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 31 | 20230703 | 192200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 32 | 20230703 | 192100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 7095 |
| 33 | 20230703 | 192000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 34 | 20230703 | 191900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 35 | 20230703 | 191800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 36 | 20230703 | 191700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 37 | 20230703 | 191600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 38 | 20230703 | 191500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 39 | 20230703 | 191400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 40 | 20230703 | 191300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 41 | 20230703 | 191200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 42 | 20230703 | 191100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 43 | 20230703 | 191000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 44 | 20230703 | 190900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 45 | 20230703 | 190800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 46 | 20230703 | 190700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 47 | 20230703 | 190600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 48 | 20230703 | 190500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 49 | 20230703 | 190400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 50 | 20230703 | 190300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 51 | 20230703 | 190200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 52 | 20230703 | 190100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 53 | 20230703 | 190000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 54 | 20230703 | 185900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 55 | 20230703 | 185800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 56 | 20230703 | 185700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 57 | 20230703 | 185600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 58 | 20230703 | 185500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 59 | 20230703 | 185400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 60 | 20230703 | 185300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 61 | 20230703 | 185200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 62 | 20230703 | 185100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 7095 |
| 63 | 20230703 | 185000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 64 | 20230703 | 184900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 65 | 20230703 | 184800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 66 | 20230703 | 184700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 67 | 20230703 | 184600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 68 | 20230703 | 184500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 69 | 20230703 | 184400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 70 | 20230703 | 184300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 71 | 20230703 | 184200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 72 | 20230703 | 184100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 73 | 20230703 | 184000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 74 | 20230703 | 183900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 75 | 20230703 | 183800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 76 | 20230703 | 183700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 77 | 20230703 | 183600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 78 | 20230703 | 183500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 79 | 20230703 | 183400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 80 | 20230703 | 183300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 81 | 20230703 | 183200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 82 | 20230703 | 183100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 83 | 20230703 | 183000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 84 | 20230703 | 182900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 85 | 20230703 | 182800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 86 | 20230703 | 182700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 87 | 20230703 | 182600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 88 | 20230703 | 182500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 89 | 20230703 | 182400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 90 | 20230703 | 182300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 91 | 20230703 | 182200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 92 | 20230703 | 182100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 7095 |
| 93 | 20230703 | 182000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 94 | 20230703 | 181900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 95 | 20230703 | 181800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 96 | 20230703 | 181700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 97 | 20230703 | 181600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 98 | 20230703 | 181500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 99 | 20230703 | 181400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 100 | 20230703 | 181300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 101 | 20230703 | 181200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 102 | 20230703 | 181100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 103 | 20230703 | 181000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 104 | 20230703 | 180900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 105 | 20230703 | 180800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 106 | 20230703 | 180700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 107 | 20230703 | 180600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 108 | 20230703 | 180500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 109 | 20230703 | 180400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 110 | 20230703 | 180300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 111 | 20230703 | 180200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 112 | 20230703 | 180100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 113 | 20230703 | 180000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 114 | 20230703 | 175900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 115 | 20230703 | 175800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 116 | 20230703 | 175700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 117 | 20230703 | 175600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 118 | 20230703 | 175500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 119 | 20230703 | 175400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 120 | 20230703 | 175300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 121 | 20230703 | 175200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 122 | 20230703 | 175100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 7095 |
| 123 | 20230703 | 175000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 124 | 20230703 | 174900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 125 | 20230703 | 174800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 126 | 20230703 | 174700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 127 | 20230703 | 174600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 128 | 20230703 | 174500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 129 | 20230703 | 174400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 130 | 20230703 | 174300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 131 | 20230703 | 174200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 132 | 20230703 | 174100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 133 | 20230703 | 174000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 134 | 20230703 | 173900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 135 | 20230703 | 173800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 136 | 20230703 | 173700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 137 | 20230703 | 173600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 138 | 20230703 | 173500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 139 | 20230703 | 173400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 140 | 20230703 | 173300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 141 | 20230703 | 173200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 142 | 20230703 | 173100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 143 | 20230703 | 173000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 144 | 20230703 | 172900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 145 | 20230703 | 172800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 146 | 20230703 | 172700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 147 | 20230703 | 172600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 148 | 20230703 | 172500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 149 | 20230703 | 172400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 150 | 20230703 | 172300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 151 | 20230703 | 172200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 152 | 20230703 | 172100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 7095 |
| 153 | 20230703 | 172000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 154 | 20230703 | 171900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 155 | 20230703 | 171800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 156 | 20230703 | 171700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 157 | 20230703 | 171600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 158 | 20230703 | 171500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 159 | 20230703 | 171400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 160 | 20230703 | 171300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 161 | 20230703 | 171200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 162 | 20230703 | 171100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 163 | 20230703 | 171000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 164 | 20230703 | 170900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 165 | 20230703 | 170800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 166 | 20230703 | 170700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 167 | 20230703 | 170600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 168 | 20230703 | 170500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 169 | 20230703 | 170400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 170 | 20230703 | 170300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 171 | 20230703 | 170200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 172 | 20230703 | 170100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 173 | 20230703 | 170000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 174 | 20230703 | 165900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 175 | 20230703 | 165800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 176 | 20230703 | 165700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 177 | 20230703 | 165600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 178 | 20230703 | 165500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 179 | 20230703 | 165400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 180 | 20230703 | 165300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 181 | 20230703 | 165200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 182 | 20230703 | 165100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 7095 |
| 183 | 20230703 | 165000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 184 | 20230703 | 164900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 185 | 20230703 | 164800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 186 | 20230703 | 164700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 187 | 20230703 | 164600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 188 | 20230703 | 164500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 189 | 20230703 | 164400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 190 | 20230703 | 164300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 191 | 20230703 | 164200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 192 | 20230703 | 164100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 193 | 20230703 | 164000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 194 | 20230703 | 163900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 195 | 20230703 | 163800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 196 | 20230703 | 163700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 197 | 20230703 | 163600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 198 | 20230703 | 163500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 199 | 20230703 | 163400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 200 | 20230703 | 163300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 201 | 20230703 | 163200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 202 | 20230703 | 163100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 203 | 20230703 | 163000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 204 | 20230703 | 162900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 205 | 20230703 | 162800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 206 | 20230703 | 162700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 207 | 20230703 | 162600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 208 | 20230703 | 162500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 209 | 20230703 | 162400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 210 | 20230703 | 162300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 211 | 20230703 | 162200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 212 | 20230703 | 162100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 7095 |
| 213 | 20230703 | 162000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 214 | 20230703 | 161900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 215 | 20230703 | 161800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 216 | 20230703 | 161700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 217 | 20230703 | 161600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 218 | 20230703 | 161500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 219 | 20230703 | 161400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 220 | 20230703 | 161300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 221 | 20230703 | 161200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 222 | 20230703 | 161100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 223 | 20230703 | 161000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 224 | 20230703 | 160900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 225 | 20230703 | 160800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 226 | 20230703 | 160700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 227 | 20230703 | 160600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 228 | 20230703 | 160500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 229 | 20230703 | 160400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 230 | 20230703 | 160300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 231 | 20230703 | 160200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 232 | 20230703 | 160100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 233 | 20230703 | 160000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 234 | 20230703 | 155900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 235 | 20230703 | 155800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 236 | 20230703 | 155700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 237 | 20230703 | 155600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 238 | 20230703 | 155500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 239 | 20230703 | 155400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 240 | 20230703 | 155300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 241 | 20230703 | 155200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 242 | 20230703 | 155100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 7095 |
| 243 | 20230703 | 155000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 244 | 20230703 | 154900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 245 | 20230703 | 154800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 246 | 20230703 | 154700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 247 | 20230703 | 154600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 248 | 20230703 | 154500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 249 | 20230703 | 154400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 250 | 20230703 | 154300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 251 | 20230703 | 154200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 252 | 20230703 | 154100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 253 | 20230703 | 154000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 254 | 20230703 | 153900 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 255 | 20230703 | 153800 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 256 | 20230703 | 153700 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 257 | 20230703 | 153600 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 258 | 20230703 | 153500 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 259 | 20230703 | 153400 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 260 | 20230703 | 153300 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 261 | 20230703 | 153200 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 262 | 20230703 | 153100 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 0 |
| 263 | 20230703 | 153000 | 8575875010 | 19270 | 19270 | 19270 | 19270 | 7095 |
| 264 | 20230703 | 152900 | 8439154360 | 19290 | 19290 | 19290 | 19290 | 0 |
| 265 | 20230703 | 152800 | 8439154360 | 19290 | 19290 | 19290 | 19290 | 0 |
| 266 | 20230703 | 152700 | 8439154360 | 19290 | 19290 | 19290 | 19290 | 0 |
| 267 | 20230703 | 152600 | 8439154360 | 19290 | 19290 | 19290 | 19290 | 0 |
| 268 | 20230703 | 152500 | 8439154360 | 19290 | 19290 | 19290 | 19290 | 0 |
| 269 | 20230703 | 152400 | 8439154360 | 19290 | 19290 | 19290 | 19290 | 0 |
| 270 | 20230703 | 152300 | 8439154360 | 19290 | 19290 | 19290 | 19290 | 0 |
| 271 | 20230703 | 152200 | 8439154360 | 19290 | 19290 | 19290 | 19290 | 0 |
| 272 | 20230703 | 152100 | 8439154360 | 19290 | 19290 | 19290 | 19290 | 0 |
| 273 | 20230703 | 152000 | 8439154360 | 19290 | 19290 | 19290 | 19290 | 0 |
| 274 | 20230703 | 151900 | 8439154360 | 19290 | 19310 | 19310 | 19280 | 1700 |
| 275 | 20230703 | 151800 | 8406353000 | 19300 | 19310 | 19310 | 19300 | 1201 |
| 276 | 20230703 | 151700 | 8383168160 | 19310 | 19310 | 19320 | 19310 | 594 |
| 277 | 20230703 | 151600 | 8371697760 | 19320 | 19320 | 19320 | 19310 | 390 |
| 278 | 20230703 | 151500 | 8364162980 | 19330 | 19320 | 19330 | 19320 | 444 |
| 279 | 20230703 | 151400 | 8355584570 | 19330 | 19330 | 19330 | 19320 | 217 |
| 280 | 20230703 | 151300 | 8351389970 | 19330 | 19330 | 19330 | 19310 | 359 |
| 281 | 20230703 | 151200 | 8344452080 | 19330 | 19330 | 19330 | 19310 | 647 |
| 282 | 20230703 | 151100 | 8331951070 | 19330 | 19320 | 19330 | 19310 | 656 |
| 283 | 20230703 | 151000 | 8319272000 | 19320 | 19270 | 19320 | 19270 | 2369 |
| 284 | 20230703 | 150900 | 8273576690 | 19290 | 19280 | 19290 | 19270 | 2126 |
| 285 | 20230703 | 150800 | 8232592180 | 19280 | 19280 | 19290 | 19280 | 1461 |
| 286 | 20230703 | 150700 | 8204424060 | 19290 | 19280 | 19290 | 19280 | 151 |
| 287 | 20230703 | 150600 | 8201512680 | 19290 | 19290 | 19290 | 19280 | 80 |
| 288 | 20230703 | 150500 | 8199969540 | 19290 | 19280 | 19290 | 19280 | 21 |
| 289 | 20230703 | 150400 | 8199564640 | 19290 | 19290 | 19290 | 19290 | 575 |
| 290 | 20230703 | 150300 | 8188472890 | 19290 | 19290 | 19300 | 19290 | 538 |
| 291 | 20230703 | 150200 | 8178094770 | 19290 | 19300 | 19300 | 19290 | 585 |
| 292 | 20230703 | 150100 | 8166810060 | 19300 | 19310 | 19320 | 19300 | 656 |
| 293 | 20230703 | 150000 | 8154146960 | 19320 | 19320 | 19320 | 19310 | 128 |
| 294 | 20230703 | 145900 | 8151674010 | 19310 | 19320 | 19330 | 19310 | 330 |
| 295 | 20230703 | 145800 | 8145298680 | 19330 | 19290 | 19330 | 19290 | 1097 |
| 296 | 20230703 | 145700 | 8124121150 | 19290 | 19290 | 19300 | 19290 | 86 |
| 297 | 20230703 | 145600 | 8122462150 | 19300 | 19290 | 19300 | 19280 | 350 |
| 298 | 20230703 | 145500 | 8115710460 | 19290 | 19290 | 19290 | 19280 | 488 |
| 299 | 20230703 | 145400 | 8106301460 | 19290 | 19280 | 19290 | 19280 | 86 |
| 300 | 20230703 | 145300 | 8104643370 | 19280 | 19280 | 19290 | 19280 | 46 |
| 301 | 20230703 | 145200 | 8103756480 | 19270 | 19280 | 19280 | 19270 | 384 |
| 302 | 20230703 | 145100 | 8096353610 | 19290 | 19290 | 19290 | 19280 | 355 |
| 303 | 20230703 | 145000 | 8089508170 | 19280 | 19270 | 19280 | 19270 | 157 |
| 304 | 20230703 | 144900 | 8086482670 | 19260 | 19260 | 19260 | 19260 | 223 |
| 305 | 20230703 | 144800 | 8082187690 | 19270 | 19270 | 19270 | 19270 | 5 |
| 306 | 20230703 | 144700 | 8082091340 | 19290 | 19280 | 19290 | 19260 | 18 |
| 307 | 20230703 | 144600 | 8081744240 | 19290 | 19260 | 19290 | 19250 | 1758 |
| 308 | 20230703 | 144500 | 8047877720 | 19260 | 19280 | 19280 | 19260 | 1332 |
| 309 | 20230703 | 144400 | 8022217820 | 19280 | 19290 | 19290 | 19280 | 448 |
| 310 | 20230703 | 144300 | 8013578330 | 19280 | 19280 | 19280 | 19280 | 11 |
| 311 | 20230703 | 144200 | 8013366250 | 19270 | 19280 | 19280 | 19270 | 468 |
| 312 | 20230703 | 144100 | 8004344230 | 19270 | 19280 | 19280 | 19270 | 399 |
| 313 | 20230703 | 144000 | 7996651530 | 19280 | 19280 | 19280 | 19280 | 159 |
| 314 | 20230703 | 143900 | 7993586010 | 19280 | 19290 | 19290 | 19280 | 117 |
| 315 | 20230703 | 143800 | 7991329100 | 19300 | 19290 | 19300 | 19290 | 22 |
| 316 | 20230703 | 143700 | 7990904710 | 19290 | 19290 | 19290 | 19290 | 256 |
| 317 | 20230703 | 143600 | 7985966470 | 19290 | 19300 | 19300 | 19290 | 231 |
| 318 | 20230703 | 143500 | 7981509380 | 19310 | 19310 | 19310 | 19310 | 0 |
| 319 | 20230703 | 143400 | 7981509380 | 19310 | 19310 | 19310 | 19300 | 27 |
| 320 | 20230703 | 143300 | 7980988040 | 19300 | 19290 | 19300 | 19290 | 251 |
| 321 | 20230703 | 143200 | 7976143750 | 19290 | 19250 | 19300 | 19250 | 1318 |
| 322 | 20230703 | 143100 | 7950753410 | 19250 | 19260 | 19260 | 19250 | 360 |
| 323 | 20230703 | 143000 | 7943823400 | 19250 | 19250 | 19260 | 19250 | 39 |
| 324 | 20230703 | 142900 | 7943072630 | 19240 | 19250 | 19250 | 19240 | 100 |
| 325 | 20230703 | 142800 | 7941147660 | 19260 | 19250 | 19260 | 19250 | 2659 |
| 326 | 20230703 | 142700 | 7889940510 | 19260 | 19250 | 19260 | 19250 | 261 |
| 327 | 20230703 | 142600 | 7884916250 | 19250 | 19250 | 19250 | 19250 | 2 |
| 328 | 20230703 | 142500 | 7884877750 | 19260 | 19250 | 19260 | 19250 | 156 |
| 329 | 20230703 | 142400 | 7881873960 | 19260 | 19250 | 19260 | 19250 | 180 |
| 330 | 20230703 | 142300 | 7878407500 | 19260 | 19250 | 19260 | 19250 | 1223 |
| 331 | 20230703 | 142200 | 7854864720 | 19250 | 19250 | 19250 | 19250 | 0 |
| 332 | 20230703 | 142100 | 7854864720 | 19250 | 19240 | 19250 | 19240 | 78 |
| 333 | 20230703 | 142000 | 7853363430 | 19240 | 19250 | 19250 | 19240 | 68 |
| 334 | 20230703 | 141900 | 7852055060 | 19250 | 19230 | 19250 | 19230 | 358 |
| 335 | 20230703 | 141800 | 7845164270 | 19230 | 19230 | 19250 | 19230 | 1059 |
| 336 | 20230703 | 141700 | 7824799660 | 19220 | 19220 | 19220 | 19220 | 1321 |
| 337 | 20230703 | 141600 | 7799410040 | 19220 | 19250 | 19250 | 19220 | 6499 |
| 338 | 20230703 | 141500 | 7674394350 | 19250 | 19260 | 19260 | 19250 | 27 |
| 339 | 20230703 | 141400 | 7673874390 | 19260 | 19260 | 19260 | 19260 | 1168 |
| 340 | 20230703 | 141300 | 7651378710 | 19260 | 19260 | 19260 | 19260 | 245 |
| 341 | 20230703 | 141200 | 7646660010 | 19260 | 19270 | 19270 | 19260 | 265 |
| 342 | 20230703 | 141100 | 7641554270 | 19270 | 19260 | 19270 | 19260 | 512 |
| 343 | 20230703 | 141000 | 7631688120 | 19270 | 19270 | 19270 | 19270 | 552 |
| 344 | 20230703 | 140900 | 7621051080 | 19260 | 19260 | 19260 | 19260 | 494 |
| 345 | 20230703 | 140800 | 7611536640 | 19260 | 19260 | 19270 | 19250 | 1256 |
| 346 | 20230703 | 140700 | 7587352670 | 19260 | 19260 | 19260 | 19260 | 95 |
| 347 | 20230703 | 140600 | 7585522970 | 19260 | 19250 | 19260 | 19250 | 473 |
| 348 | 20230703 | 140500 | 7576413490 | 19260 | 19250 | 19260 | 19250 | 401 |
| 349 | 20230703 | 140400 | 7568691370 | 19260 | 19260 | 19260 | 19260 | 1273 |
| 350 | 20230703 | 140300 | 7544173390 | 19270 | 19280 | 19290 | 19270 | 932 |
| 351 | 20230703 | 140200 | 7526212510 | 19290 | 19270 | 19290 | 19270 | 395 |
| 352 | 20230703 | 140100 | 7518598120 | 19270 | 19290 | 19290 | 19270 | 276 |
| 353 | 20230703 | 140000 | 7513278280 | 19270 | 19280 | 19290 | 19270 | 345 |
| 354 | 20230703 | 135900 | 7506626650 | 19280 | 19270 | 19280 | 19270 | 88 |
| 355 | 20230703 | 135800 | 7504930520 | 19280 | 19280 | 19280 | 19270 | 45 |
| 356 | 20230703 | 135700 | 7504062930 | 19270 | 19280 | 19280 | 19270 | 952 |
| 357 | 20230703 | 135600 | 7485710280 | 19280 | 19290 | 19290 | 19280 | 127 |
| 358 | 20230703 | 135500 | 7483260720 | 19280 | 19280 | 19290 | 19280 | 121 |
| 359 | 20230703 | 135400 | 7480926680 | 19290 | 19280 | 19290 | 19280 | 65 |
| 360 | 20230703 | 135300 | 7479673170 | 19280 | 19290 | 19290 | 19280 | 73 |
| 361 | 20230703 | 135200 | 7478265100 | 19280 | 19280 | 19280 | 19280 | 65 |
| 362 | 20230703 | 135100 | 7477011900 | 19280 | 19280 | 19280 | 19280 | 1 |
| 363 | 20230703 | 135000 | 7476992620 | 19300 | 19300 | 19300 | 19280 | 436 |
| 364 | 20230703 | 134900 | 7468585910 | 19300 | 19300 | 19300 | 19280 | 1596 |
| 365 | 20230703 | 134800 | 7437807100 | 19300 | 19310 | 19310 | 19300 | 1048 |
| 366 | 20230703 | 134700 | 7417575600 | 19310 | 19310 | 19330 | 19310 | 178 |
| 367 | 20230703 | 134600 | 7414137760 | 19310 | 19320 | 19320 | 19300 | 2050 |
| 368 | 20230703 | 134500 | 7374553270 | 19320 | 19330 | 19330 | 19320 | 216 |
| 369 | 20230703 | 134400 | 7370379600 | 19340 | 19340 | 19340 | 19330 | 315 |
| 370 | 20230703 | 134300 | 7364287510 | 19330 | 19330 | 19330 | 19330 | 125 |
| 371 | 20230703 | 134200 | 7361871260 | 19340 | 19350 | 19350 | 19330 | 320 |
| 372 | 20230703 | 134100 | 7355685370 | 19330 | 19340 | 19340 | 19330 | 366 |
| 373 | 20230703 | 134000 | 7348609920 | 19340 | 19350 | 19360 | 19340 | 3251 |
| 374 | 20230703 | 133900 | 7285730700 | 19350 | 19360 | 19360 | 19340 | 105 |
| 375 | 20230703 | 133800 | 7283698970 | 19360 | 19320 | 19360 | 19320 | 182 |
| 376 | 20230703 | 133700 | 7280178530 | 19320 | 19340 | 19340 | 19320 | 2722 |
| 377 | 20230703 | 133600 | 7227583570 | 19340 | 19330 | 19340 | 19330 | 702 |
| 378 | 20230703 | 133500 | 7214013900 | 19330 | 19330 | 19350 | 19320 | 886 |
| 379 | 20230703 | 133400 | 7196886520 | 19320 | 19320 | 19320 | 19320 | 313 |
| 380 | 20230703 | 133300 | 7190839360 | 19330 | 19330 | 19330 | 19330 | 460 |
| 381 | 20230703 | 133200 | 7181947560 | 19340 | 19340 | 19340 | 19320 | 449 |
| 382 | 20230703 | 133100 | 7173268940 | 19330 | 19350 | 19350 | 19330 | 466 |
| 383 | 20230703 | 133000 | 7164258530 | 19350 | 19360 | 19360 | 19330 | 411 |
| 384 | 20230703 | 132900 | 7156308820 | 19350 | 19370 | 19370 | 19350 | 593 |
| 385 | 20230703 | 132800 | 7144828300 | 19370 | 19380 | 19380 | 19370 | 148 |
| 386 | 20230703 | 132700 | 7141960110 | 19380 | 19380 | 19380 | 19380 | 308 |
| 387 | 20230703 | 132600 | 7135991070 | 19390 | 19380 | 19390 | 19380 | 100 |
| 388 | 20230703 | 132500 | 7134052900 | 19380 | 19390 | 19390 | 19380 | 334 |
| 389 | 20230703 | 132400 | 7127578980 | 19380 | 19380 | 19380 | 19380 | 324 |
| 390 | 20230703 | 132300 | 7121299860 | 19370 | 19380 | 19380 | 19370 | 132 |
| 391 | 20230703 | 132200 | 7118743010 | 19370 | 19370 | 19370 | 19370 | 112 |
| 392 | 20230703 | 132100 | 7116573570 | 19380 | 19380 | 19380 | 19380 | 30 |
| 393 | 20230703 | 132000 | 7115992170 | 19380 | 19370 | 19380 | 19370 | 617 |
| 394 | 20230703 | 131900 | 7104037770 | 19390 | 19390 | 19390 | 19390 | 2 |
| 395 | 20230703 | 131800 | 7103998990 | 19390 | 19390 | 19390 | 19390 | 153 |
| 396 | 20230703 | 131700 | 7101032320 | 19390 | 19410 | 19410 | 19370 | 1476 |
| 397 | 20230703 | 131600 | 7072403190 | 19410 | 19410 | 19420 | 19410 | 216 |
| 398 | 20230703 | 131500 | 7068210620 | 19410 | 19390 | 19410 | 19380 | 1697 |
| 399 | 20230703 | 131400 | 7035286220 | 19390 | 19390 | 19400 | 19390 | 280 |
| 400 | 20230703 | 131300 | 7029855060 | 19400 | 19410 | 19410 | 19400 | 346 |
| 401 | 20230703 | 131200 | 7023142460 | 19410 | 19410 | 19410 | 19400 | 305 |
| 402 | 20230703 | 131100 | 7017222420 | 19410 | 19420 | 19420 | 19410 | 2 |
| 403 | 20230703 | 131000 | 7017183590 | 19440 | 19380 | 19440 | 19380 | 1362 |
| 404 | 20230703 | 130900 | 6990731850 | 19380 | 19380 | 19400 | 19380 | 36 |
| 405 | 20230703 | 130800 | 6990034130 | 19400 | 19390 | 19400 | 19390 | 48 |
| 406 | 20230703 | 130700 | 6989103210 | 19390 | 19380 | 19390 | 19360 | 594 |
| 407 | 20230703 | 130600 | 6977596360 | 19380 | 19370 | 19380 | 19370 | 220 |
| 408 | 20230703 | 130500 | 6973333020 | 19370 | 19360 | 19380 | 19360 | 1002 |
| 409 | 20230703 | 130400 | 6953925430 | 19350 | 19360 | 19360 | 19340 | 347 |
| 410 | 20230703 | 130300 | 6947210980 | 19360 | 19360 | 19360 | 19360 | 102 |
| 411 | 20230703 | 130200 | 6945236260 | 19350 | 19360 | 19360 | 19350 | 267 |
| 412 | 20230703 | 130100 | 6940069200 | 19370 | 19340 | 19370 | 19340 | 41 |
| 413 | 20230703 | 130000 | 6939275140 | 19370 | 19380 | 19380 | 19370 | 179 |
| 414 | 20230703 | 125900 | 6935807500 | 19380 | 19350 | 19380 | 19350 | 1404 |
| 415 | 20230703 | 125800 | 6908631360 | 19340 | 19350 | 19350 | 19340 | 207 |
| 416 | 20230703 | 125700 | 6904626190 | 19340 | 19340 | 19340 | 19340 | 132 |
| 417 | 20230703 | 125600 | 6902073310 | 19340 | 19340 | 19350 | 19340 | 57 |
| 418 | 20230703 | 125500 | 6900970870 | 19350 | 19350 | 19350 | 19350 | 8 |
| 419 | 20230703 | 125400 | 6900816070 | 19350 | 19340 | 19350 | 19340 | 775 |
| 420 | 20230703 | 125300 | 6885827560 | 19340 | 19330 | 19340 | 19330 | 141 |
| 421 | 20230703 | 125200 | 6883100880 | 19330 | 19330 | 19330 | 19330 | 38 |
| 422 | 20230703 | 125100 | 6882366340 | 19340 | 19340 | 19340 | 19330 | 17 |
| 423 | 20230703 | 125000 | 6882037570 | 19340 | 19320 | 19340 | 19320 | 245 |
| 424 | 20230703 | 124900 | 6877304140 | 19320 | 19320 | 19340 | 19320 | 485 |
| 425 | 20230703 | 124800 | 6867933620 | 19320 | 19320 | 19330 | 19320 | 112 |
| 426 | 20230703 | 124700 | 6865769280 | 19320 | 19320 | 19320 | 19310 | 104 |
| 427 | 20230703 | 124600 | 6863760240 | 19320 | 19310 | 19320 | 19300 | 882 |
| 428 | 20230703 | 124500 | 6846735560 | 19310 | 19340 | 19340 | 19310 | 99 |
| 429 | 20230703 | 124400 | 6844823320 | 19310 | 19310 | 19320 | 19310 | 559 |
| 430 | 20230703 | 124300 | 6834028980 | 19320 | 19330 | 19330 | 19320 | 595 |
| 431 | 20230703 | 124200 | 6822533480 | 19320 | 19320 | 19320 | 19320 | 414 |
| 432 | 20230703 | 124100 | 6814535000 | 19320 | 19320 | 19320 | 19320 | 94 |
| 433 | 20230703 | 124000 | 6812718920 | 19320 | 19340 | 19350 | 19320 | 1062 |
| 434 | 20230703 | 123900 | 6792187740 | 19350 | 19350 | 19350 | 19340 | 250 |
| 435 | 20230703 | 123800 | 6787352700 | 19350 | 19360 | 19360 | 19350 | 252 |
| 436 | 20230703 | 123700 | 6782474500 | 19360 | 19370 | 19370 | 19360 | 29 |
| 437 | 20230703 | 123600 | 6781912870 | 19360 | 19340 | 19360 | 19340 | 58 |
| 438 | 20230703 | 123500 | 6780790010 | 19340 | 19340 | 19350 | 19340 | 193 |
| 439 | 20230703 | 123400 | 6777057360 | 19370 | 19350 | 19370 | 19340 | 859 |
| 440 | 20230703 | 123300 | 6760439380 | 19350 | 19370 | 19370 | 19350 | 1569 |
| 441 | 20230703 | 123200 | 6730063790 | 19370 | 19370 | 19370 | 19370 | 186 |
| 442 | 20230703 | 123100 | 6726460970 | 19350 | 19360 | 19370 | 19350 | 409 |
| 443 | 20230703 | 123000 | 6718540020 | 19370 | 19370 | 19370 | 19360 | 230 |
| 444 | 20230703 | 122900 | 6714086940 | 19370 | 19360 | 19370 | 19360 | 241 |
| 445 | 20230703 | 122800 | 6709419800 | 19360 | 19380 | 19380 | 19360 | 467 |
| 446 | 20230703 | 122700 | 6700373450 | 19380 | 19380 | 19390 | 19380 | 537 |
| 447 | 20230703 | 122600 | 6689965570 | 19380 | 19390 | 19390 | 19380 | 175 |
| 448 | 20230703 | 122500 | 6686574060 | 19380 | 19390 | 19390 | 19380 | 65 |
| 449 | 20230703 | 122400 | 6685313840 | 19390 | 19370 | 19390 | 19370 | 31 |
| 450 | 20230703 | 122300 | 6684712850 | 19390 | 19370 | 19390 | 19370 | 208 |
| 451 | 20230703 | 122200 | 6680681600 | 19370 | 19400 | 19400 | 19370 | 666 |
| 452 | 20230703 | 122100 | 6667770640 | 19400 | 19390 | 19400 | 19390 | 855 |
| 453 | 20230703 | 122000 | 6651190350 | 19390 | 19400 | 19400 | 19390 | 166 |
| 454 | 20230703 | 121900 | 6647971160 | 19400 | 19400 | 19400 | 19400 | 54 |
| 455 | 20230703 | 121800 | 6646923560 | 19400 | 19390 | 19400 | 19390 | 103 |
| 456 | 20230703 | 121700 | 6644925860 | 19410 | 19410 | 19410 | 19400 | 1366 |
| 457 | 20230703 | 121600 | 6618421860 | 19410 | 19390 | 19410 | 19380 | 382 |
| 458 | 20230703 | 121500 | 6611013370 | 19370 | 19390 | 19390 | 19370 | 823 |
| 459 | 20230703 | 121400 | 6595063440 | 19390 | 19400 | 19400 | 19390 | 185 |
| 460 | 20230703 | 121300 | 6591475390 | 19400 | 19380 | 19400 | 19370 | 537 |
| 461 | 20230703 | 121200 | 6581071280 | 19380 | 19400 | 19400 | 19380 | 467 |
| 462 | 20230703 | 121100 | 6572019430 | 19400 | 19400 | 19400 | 19400 | 380 |
| 463 | 20230703 | 121000 | 6564647430 | 19400 | 19410 | 19410 | 19400 | 178 |
| 464 | 20230703 | 120900 | 6561194120 | 19400 | 19410 | 19410 | 19400 | 203 |
| 465 | 20230703 | 120800 | 6557255860 | 19410 | 19420 | 19420 | 19410 | 350 |
| 466 | 20230703 | 120700 | 6550462350 | 19420 | 19420 | 19430 | 19420 | 505 |
| 467 | 20230703 | 120600 | 6540654010 | 19420 | 19430 | 19430 | 19420 | 435 |
| 468 | 20230703 | 120500 | 6532203570 | 19450 | 19430 | 19460 | 19430 | 3061 |
| 469 | 20230703 | 120400 | 6472651100 | 19450 | 19400 | 19450 | 19400 | 2001 |
| 470 | 20230703 | 120300 | 6433790190 | 19390 | 19380 | 19400 | 19380 | 228 |
| 471 | 20230703 | 120200 | 6429369320 | 19380 | 19400 | 19400 | 19380 | 120 |
| 472 | 20230703 | 120100 | 6427042410 | 19380 | 19400 | 19410 | 19380 | 578 |
| 473 | 20230703 | 120000 | 6415828500 | 19410 | 19410 | 19410 | 19400 | 329 |
| 474 | 20230703 | 115900 | 6409444200 | 19400 | 19390 | 19400 | 19380 | 1562 |
| 475 | 20230703 | 115800 | 6379144880 | 19390 | 19300 | 19390 | 19300 | 7841 |
| 476 | 20230703 | 115700 | 6227479940 | 19310 | 19300 | 19310 | 19300 | 767 |
| 477 | 20230703 | 115600 | 6212676140 | 19300 | 19310 | 19320 | 19300 | 1607 |
| 478 | 20230703 | 115500 | 6181653590 | 19310 | 19310 | 19310 | 19310 | 55 |
| 479 | 20230703 | 115400 | 6180591540 | 19310 | 19310 | 19310 | 19300 | 1866 |
| 480 | 20230703 | 115300 | 6144570690 | 19310 | 19310 | 19310 | 19310 | 98 |
| 481 | 20230703 | 115200 | 6142678310 | 19320 | 19310 | 19320 | 19310 | 1015 |
| 482 | 20230703 | 115100 | 6123078620 | 19310 | 19290 | 19310 | 19290 | 468 |
| 483 | 20230703 | 115000 | 6114045490 | 19300 | 19280 | 19310 | 19280 | 338 |
| 484 | 20230703 | 114900 | 6107524770 | 19280 | 19300 | 19300 | 19280 | 113 |
| 485 | 20230703 | 114800 | 6105344050 | 19300 | 19300 | 19300 | 19280 | 420 |
| 486 | 20230703 | 114700 | 6097244860 | 19300 | 19290 | 19300 | 19290 | 96 |
| 487 | 20230703 | 114600 | 6095393010 | 19280 | 19300 | 19300 | 19280 | 980 |
| 488 | 20230703 | 114500 | 6076488930 | 19310 | 19310 | 19320 | 19310 | 244 |
| 489 | 20230703 | 114400 | 6071776610 | 19320 | 19300 | 19320 | 19300 | 116 |
| 490 | 20230703 | 114300 | 6069536880 | 19300 | 19290 | 19300 | 19290 | 256 |
| 491 | 20230703 | 114200 | 6064596730 | 19300 | 19300 | 19300 | 19290 | 2607 |
| 492 | 20230703 | 114100 | 6014282700 | 19300 | 19310 | 19310 | 19300 | 59 |
| 493 | 20230703 | 114000 | 6013143530 | 19310 | 19310 | 19310 | 19310 | 34 |
| 494 | 20230703 | 113900 | 6012486990 | 19310 | 19330 | 19330 | 19310 | 31 |
| 495 | 20230703 | 113800 | 6011887900 | 19330 | 19300 | 19330 | 19300 | 1162 |
| 496 | 20230703 | 113700 | 5989450490 | 19310 | 19310 | 19320 | 19310 | 1265 |
| 497 | 20230703 | 113600 | 5965023090 | 19330 | 19320 | 19330 | 19310 | 190 |
| 498 | 20230703 | 113500 | 5961352300 | 19320 | 19330 | 19330 | 19320 | 488 |
| 499 | 20230703 | 113400 | 5951921190 | 19330 | 19330 | 19340 | 19330 | 122 |
| 500 | 20230703 | 113300 | 5949561950 | 19330 | 19330 | 19330 | 19330 | 229 |
| 501 | 20230703 | 113200 | 5945135380 | 19330 | 19330 | 19340 | 19330 | 4 |
| 502 | 20230703 | 113100 | 5945058040 | 19330 | 19330 | 19330 | 19330 | 45 |
| 503 | 20230703 | 113000 | 5944188190 | 19340 | 19340 | 19340 | 19340 | 128 |
| 504 | 20230703 | 112900 | 5941712670 | 19340 | 19340 | 19350 | 19340 | 1389 |
| 505 | 20230703 | 112800 | 5914837550 | 19330 | 19310 | 19330 | 19310 | 561 |
| 506 | 20230703 | 112700 | 5904003320 | 19310 | 19320 | 19320 | 19310 | 824 |
| 507 | 20230703 | 112600 | 5888087700 | 19320 | 19320 | 19330 | 19320 | 673 |
| 508 | 20230703 | 112500 | 5875081140 | 19320 | 19330 | 19330 | 19320 | 365 |
| 509 | 20230703 | 112400 | 5868027480 | 19340 | 19340 | 19340 | 19330 | 52 |
| 510 | 20230703 | 112300 | 5867022110 | 19340 | 19340 | 19350 | 19330 | 1281 |
| 511 | 20230703 | 112200 | 5842248170 | 19350 | 19350 | 19350 | 19340 | 290 |
| 512 | 20230703 | 112100 | 5836636680 | 19350 | 19380 | 19380 | 19350 | 424 |
| 513 | 20230703 | 112000 | 5828426000 | 19380 | 19360 | 19390 | 19360 | 1380 |
| 514 | 20230703 | 111900 | 5801691040 | 19360 | 19360 | 19360 | 19340 | 617 |
| 515 | 20230703 | 111800 | 5789751430 | 19350 | 19380 | 19380 | 19350 | 634 |
| 516 | 20230703 | 111700 | 5777478110 | 19380 | 19370 | 19380 | 19360 | 476 |
| 517 | 20230703 | 111600 | 5768258730 | 19360 | 19350 | 19360 | 19350 | 82 |
| 518 | 20230703 | 111500 | 5766671400 | 19350 | 19350 | 19350 | 19350 | 120 |
| 519 | 20230703 | 111400 | 5764349400 | 19360 | 19350 | 19360 | 19350 | 38 |
| 520 | 20230703 | 111300 | 5763613840 | 19340 | 19340 | 19390 | 19330 | 1233 |
| 521 | 20230703 | 111200 | 5739737010 | 19350 | 19350 | 19350 | 19330 | 2213 |
| 522 | 20230703 | 111100 | 5696943670 | 19350 | 19350 | 19350 | 19350 | 647 |
| 523 | 20230703 | 111000 | 5684424220 | 19350 | 19340 | 19350 | 19340 | 381 |
| 524 | 20230703 | 110900 | 5677052320 | 19350 | 19350 | 19350 | 19340 | 1521 |
| 525 | 20230703 | 110800 | 5647622340 | 19350 | 19370 | 19370 | 19350 | 1102 |
| 526 | 20230703 | 110700 | 5626284040 | 19360 | 19360 | 19370 | 19350 | 258 |
| 527 | 20230703 | 110600 | 5621289620 | 19360 | 19360 | 19370 | 19350 | 834 |
| 528 | 20230703 | 110500 | 5605148610 | 19360 | 19370 | 19380 | 19350 | 1458 |
| 529 | 20230703 | 110400 | 5576915760 | 19350 | 19320 | 19370 | 19320 | 2153 |
| 530 | 20230703 | 110300 | 5535281550 | 19320 | 19290 | 19320 | 19290 | 1694 |
| 531 | 20230703 | 110200 | 5502573390 | 19290 | 19270 | 19290 | 19270 | 369 |
| 532 | 20230703 | 110100 | 5495462720 | 19270 | 19280 | 19280 | 19270 | 354 |
| 533 | 20230703 | 110000 | 5488640520 | 19270 | 19250 | 19310 | 19250 | 1359 |
| 534 | 20230703 | 105900 | 5462431210 | 19250 | 19280 | 19290 | 19250 | 6579 |
| 535 | 20230703 | 105800 | 5335678650 | 19280 | 19310 | 19310 | 19280 | 2039 |
| 536 | 20230703 | 105700 | 5296344790 | 19310 | 19290 | 19320 | 19290 | 476 |
| 537 | 20230703 | 105600 | 5287158910 | 19290 | 19290 | 19300 | 19290 | 1711 |
| 538 | 20230703 | 105500 | 5254146910 | 19280 | 19280 | 19300 | 19270 | 578 |
| 539 | 20230703 | 105400 | 5243000710 | 19270 | 19300 | 19310 | 19270 | 759 |
| 540 | 20230703 | 105300 | 5228369690 | 19280 | 19290 | 19290 | 19240 | 4676 |
| 541 | 20230703 | 105200 | 5138301630 | 19290 | 19320 | 19320 | 19280 | 4187 |
| 542 | 20230703 | 105100 | 5057496650 | 19320 | 19350 | 19390 | 19310 | 2997 |
| 543 | 20230703 | 105000 | 4999548580 | 19390 | 19390 | 19430 | 19330 | 8097 |
| 544 | 20230703 | 104900 | 4842714420 | 19390 | 19440 | 19470 | 19390 | 5884 |
| 545 | 20230703 | 104800 | 4728475930 | 19440 | 19430 | 19440 | 19380 | 6840 |
| 546 | 20230703 | 104700 | 4595738160 | 19430 | 19580 | 19580 | 19410 | 33309 |
| 547 | 20230703 | 104600 | 3946743860 | 19580 | 19450 | 19700 | 19410 | 59608 |
| 548 | 20230703 | 104500 | 2781053810 | 19450 | 19420 | 19480 | 19280 | 30819 |
| 549 | 20230703 | 104400 | 2181701360 | 19440 | 19240 | 19450 | 19240 | 31278 |
| 550 | 20230703 | 104300 | 1576450680 | 19240 | 19170 | 19260 | 19150 | 6400 |
| 551 | 20230703 | 104200 | 1453437300 | 19170 | 19180 | 19180 | 19170 | 170 |
| 552 | 20230703 | 104100 | 1450178280 | 19180 | 19200 | 19200 | 19180 | 666 |
| 553 | 20230703 | 104000 | 1437393160 | 19200 | 19170 | 19200 | 19170 | 707 |
| 554 | 20230703 | 103900 | 1423825750 | 19170 | 19180 | 19190 | 19140 | 189 |
| 555 | 20230703 | 103800 | 1420203160 | 19140 | 19130 | 19180 | 19130 | 1136 |
| 556 | 20230703 | 103700 | 1398456510 | 19130 | 19130 | 19130 | 19120 | 23 |
| 557 | 20230703 | 103600 | 1398016530 | 19140 | 19110 | 19140 | 19110 | 2025 |
| 558 | 20230703 | 103500 | 1359301870 | 19120 | 19110 | 19120 | 19110 | 754 |
| 559 | 20230703 | 103400 | 1344890400 | 19110 | 19110 | 19120 | 19110 | 319 |
| 560 | 20230703 | 103300 | 1338794300 | 19120 | 19120 | 19120 | 19120 | 156 |
| 561 | 20230703 | 103200 | 1335811580 | 19120 | 19120 | 19120 | 19110 | 199 |
| 562 | 20230703 | 103100 | 1332006770 | 19120 | 19120 | 19120 | 19110 | 41 |
| 563 | 20230703 | 103000 | 1331222940 | 19110 | 19120 | 19120 | 19110 | 8 |
| 564 | 20230703 | 102900 | 1331069990 | 19110 | 19110 | 19110 | 19110 | 3 |
| 565 | 20230703 | 102800 | 1331012660 | 19110 | 19120 | 19120 | 19110 | 210 |
| 566 | 20230703 | 102700 | 1326998060 | 19110 | 19110 | 19120 | 19110 | 734 |
| 567 | 20230703 | 102600 | 1312970320 | 19120 | 19120 | 19120 | 19120 | 71 |
| 568 | 20230703 | 102500 | 1311612800 | 19110 | 19120 | 19120 | 19110 | 546 |
| 569 | 20230703 | 102400 | 1301177290 | 19120 | 19110 | 19120 | 19110 | 57 |
| 570 | 20230703 | 102300 | 1300087460 | 19120 | 19110 | 19120 | 19110 | 402 |
| 571 | 20230703 | 102200 | 1292403250 | 19110 | 19110 | 19110 | 19110 | 123 |
| 572 | 20230703 | 102100 | 1290052720 | 19110 | 19100 | 19120 | 19100 | 73 |
| 573 | 20230703 | 102000 | 1288657090 | 19110 | 19100 | 19110 | 19100 | 355 |
| 574 | 20230703 | 101900 | 1281875300 | 19090 | 19110 | 19110 | 19090 | 794 |
| 575 | 20230703 | 101800 | 1266715580 | 19110 | 19100 | 19110 | 19090 | 541 |
| 576 | 20230703 | 101700 | 1256382770 | 19100 | 19110 | 19110 | 19100 | 80 |
| 577 | 20230703 | 101600 | 1254854100 | 19100 | 19100 | 19100 | 19100 | 17 |
| 578 | 20230703 | 101500 | 1254529400 | 19110 | 19100 | 19110 | 19100 | 835 |
| 579 | 20230703 | 101400 | 1238580850 | 19100 | 19110 | 19110 | 19100 | 1054 |
| 580 | 20230703 | 101300 | 1218448940 | 19110 | 19100 | 19110 | 19100 | 530 |
| 581 | 20230703 | 101200 | 1208325920 | 19100 | 19110 | 19110 | 19100 | 206 |
| 582 | 20230703 | 101100 | 1204389270 | 19110 | 19110 | 19110 | 19100 | 54 |
| 583 | 20230703 | 101000 | 1203357370 | 19110 | 19100 | 19110 | 19100 | 54 |
| 584 | 20230703 | 100900 | 1202325930 | 19100 | 19110 | 19110 | 19100 | 23 |
| 585 | 20230703 | 100800 | 1201886410 | 19100 | 19110 | 19110 | 19100 | 1983 |
| 586 | 20230703 | 100700 | 1164005290 | 19120 | 19120 | 19120 | 19120 | 563 |
| 587 | 20230703 | 100600 | 1153240730 | 19120 | 19130 | 19130 | 19120 | 131 |
| 588 | 20230703 | 100500 | 1150735680 | 19130 | 19150 | 19150 | 19130 | 2344 |
| 589 | 20230703 | 100400 | 1105880150 | 19150 | 19150 | 19150 | 19150 | 252 |
| 590 | 20230703 | 100300 | 1101054350 | 19150 | 19180 | 19180 | 19150 | 3211 |
| 591 | 20230703 | 100200 | 1039540160 | 19180 | 19200 | 19200 | 19180 | 361 |
| 592 | 20230703 | 100100 | 1032614960 | 19190 | 19170 | 19190 | 19160 | 2954 |
| 593 | 20230703 | 100000 | 975958980 | 19170 | 19180 | 19180 | 19160 | 1443 |
| 594 | 20230703 | 095900 | 948308970 | 19160 | 19160 | 19180 | 19160 | 899 |
| 595 | 20230703 | 095800 | 931074050 | 19160 | 19160 | 19170 | 19160 | 50 |
| 596 | 20230703 | 095700 | 930116040 | 19170 | 19170 | 19170 | 19170 | 413 |
| 597 | 20230703 | 095600 | 922198830 | 19170 | 19180 | 19190 | 19170 | 212 |
| 598 | 20230703 | 095500 | 918132690 | 19180 | 19190 | 19190 | 19170 | 280 |
| 599 | 20230703 | 095400 | 912763190 | 19190 | 19220 | 19240 | 19190 | 2266 |
| 600 | 20230703 | 095300 | 869262120 | 19240 | 19220 | 19240 | 19220 | 387 |
| 601 | 20230703 | 095200 | 861818170 | 19220 | 19210 | 19220 | 19200 | 498 |
| 602 | 20230703 | 095100 | 852249910 | 19220 | 19200 | 19220 | 19200 | 227 |
| 603 | 20230703 | 095000 | 847891180 | 19200 | 19200 | 19200 | 19200 | 702 |
| 604 | 20230703 | 094900 | 834412780 | 19210 | 19220 | 19220 | 19210 | 133 |
| 605 | 20230703 | 094800 | 831857110 | 19230 | 19240 | 19250 | 19230 | 331 |
| 606 | 20230703 | 094700 | 825489650 | 19240 | 19230 | 19250 | 19230 | 2254 |
| 607 | 20230703 | 094600 | 782118980 | 19230 | 19240 | 19240 | 19230 | 388 |
| 608 | 20230703 | 094500 | 774653990 | 19240 | 19220 | 19240 | 19210 | 2206 |
| 609 | 20230703 | 094400 | 732246300 | 19220 | 19210 | 19230 | 19210 | 756 |
| 610 | 20230703 | 094300 | 717714590 | 19220 | 19190 | 19220 | 19190 | 2229 |
| 611 | 20230703 | 094200 | 674911860 | 19190 | 19170 | 19200 | 19150 | 3119 |
| 612 | 20230703 | 094100 | 615094430 | 19170 | 19130 | 19170 | 19120 | 3515 |
| 613 | 20230703 | 094000 | 547798600 | 19120 | 19110 | 19120 | 19110 | 45 |
| 614 | 20230703 | 093900 | 546938300 | 19110 | 19120 | 19130 | 19110 | 542 |
| 615 | 20230703 | 093800 | 536574670 | 19130 | 19140 | 19140 | 19120 | 93 |
| 616 | 20230703 | 093700 | 534795670 | 19140 | 19140 | 19140 | 19120 | 11 |
| 617 | 20230703 | 093600 | 534585150 | 19120 | 19140 | 19140 | 19120 | 432 |
| 618 | 20230703 | 093500 | 526325290 | 19120 | 19130 | 19140 | 19120 | 88 |
| 619 | 20230703 | 093400 | 524641770 | 19130 | 19120 | 19150 | 19110 | 174 |
| 620 | 20230703 | 093300 | 521315160 | 19110 | 19160 | 19160 | 19110 | 1329 |
| 621 | 20230703 | 093200 | 495898780 | 19160 | 19150 | 19160 | 19120 | 555 |
| 622 | 20230703 | 093100 | 485267470 | 19150 | 19130 | 19150 | 19130 | 301 |
| 623 | 20230703 | 093000 | 479505020 | 19120 | 19120 | 19120 | 19120 | 48 |
| 624 | 20230703 | 092900 | 478587260 | 19120 | 19130 | 19130 | 19120 | 216 |
| 625 | 20230703 | 092800 | 474456190 | 19150 | 19140 | 19150 | 19130 | 314 |
| 626 | 20230703 | 092700 | 468446100 | 19140 | 19140 | 19140 | 19130 | 191 |
| 627 | 20230703 | 092600 | 464790550 | 19130 | 19110 | 19140 | 19110 | 183 |
| 628 | 20230703 | 092500 | 461290740 | 19120 | 19120 | 19120 | 19120 | 173 |
| 629 | 20230703 | 092400 | 457982980 | 19120 | 19120 | 19120 | 19120 | 2 |
| 630 | 20230703 | 092300 | 457944740 | 19100 | 19120 | 19120 | 19100 | 452 |
| 631 | 20230703 | 092200 | 449305120 | 19120 | 19100 | 19120 | 19100 | 138 |
| 632 | 20230703 | 092100 | 446668540 | 19100 | 19070 | 19100 | 19070 | 1167 |
| 633 | 20230703 | 092000 | 424406740 | 19070 | 19070 | 19080 | 19070 | 1102 |
| 634 | 20230703 | 091900 | 403391550 | 19080 | 19130 | 19130 | 19080 | 1459 |
| 635 | 20230703 | 091800 | 375535530 | 19090 | 19100 | 19130 | 19090 | 187 |
| 636 | 20230703 | 091700 | 371963920 | 19090 | 19150 | 19150 | 19090 | 2944 |
| 637 | 20230703 | 091600 | 315671460 | 19160 | 19140 | 19160 | 19140 | 219 |
| 638 | 20230703 | 091500 | 311478080 | 19140 | 19150 | 19160 | 19140 | 309 |
| 639 | 20230703 | 091400 | 305561820 | 19140 | 19140 | 19140 | 19130 | 140 |
| 640 | 20230703 | 091300 | 302882570 | 19110 | 19110 | 19110 | 19110 | 153 |
| 641 | 20230703 | 091200 | 299958740 | 19110 | 19150 | 19150 | 19100 | 122 |
| 642 | 20230703 | 091100 | 297627370 | 19160 | 19090 | 19170 | 19090 | 489 |
| 643 | 20230703 | 091000 | 288256290 | 19170 | 19170 | 19180 | 19170 | 914 |
| 644 | 20230703 | 090900 | 270731300 | 19170 | 19100 | 19180 | 19070 | 1620 |
| 645 | 20230703 | 090800 | 239715570 | 19070 | 19090 | 19100 | 19050 | 1046 |
| 646 | 20230703 | 090700 | 219755990 | 19090 | 19100 | 19100 | 19050 | 280 |
| 647 | 20230703 | 090600 | 214410270 | 19100 | 19130 | 19150 | 19040 | 1490 |
| 648 | 20230703 | 090500 | 185972300 | 19160 | 19180 | 19180 | 19140 | 323 |
| 649 | 20230703 | 090400 | 179784680 | 19180 | 19190 | 19190 | 19130 | 930 |
| 650 | 20230703 | 090300 | 161965340 | 19180 | 19180 | 19190 | 19170 | 2506 |
| 651 | 20230703 | 090200 | 113890390 | 19190 | 19120 | 19190 | 19070 | 2139 |
| 652 | 20230703 | 090100 | 72944060 | 19120 | 19090 | 19130 | 19030 | 936 |
| 653 | 20230703 | 090000 | 55068830 | 19090 | 19020 | 19090 | 19020 | 2891 |