35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230706 | 195900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 4473 |
| 3 | 20230706 | 195800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 4 | 20230706 | 195700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 5 | 20230706 | 195600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 6 | 20230706 | 195500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 7 | 20230706 | 195400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 8 | 20230706 | 195300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 9 | 20230706 | 195200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 10 | 20230706 | 195100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 11 | 20230706 | 195000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 12 | 20230706 | 194900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 13 | 20230706 | 194800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 14 | 20230706 | 194700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 15 | 20230706 | 194600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 16 | 20230706 | 194500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 17 | 20230706 | 194400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 18 | 20230706 | 194300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 19 | 20230706 | 194200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 20 | 20230706 | 194100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 21 | 20230706 | 194000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 22 | 20230706 | 193900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 23 | 20230706 | 193800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 24 | 20230706 | 193700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 25 | 20230706 | 193600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 26 | 20230706 | 193500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 27 | 20230706 | 193400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 28 | 20230706 | 193300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 29 | 20230706 | 193200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 30 | 20230706 | 193100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 31 | 20230706 | 193000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 32 | 20230706 | 192900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 4473 |
| 33 | 20230706 | 192800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 34 | 20230706 | 192700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 35 | 20230706 | 192600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 36 | 20230706 | 192500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 37 | 20230706 | 192400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 38 | 20230706 | 192300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 39 | 20230706 | 192200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 40 | 20230706 | 192100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 41 | 20230706 | 192000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 42 | 20230706 | 191900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 43 | 20230706 | 191800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 44 | 20230706 | 191700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 45 | 20230706 | 191600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 46 | 20230706 | 191500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 47 | 20230706 | 191400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 48 | 20230706 | 191300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 49 | 20230706 | 191200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 50 | 20230706 | 191100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 51 | 20230706 | 191000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 52 | 20230706 | 190900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 53 | 20230706 | 190800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 54 | 20230706 | 190700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 55 | 20230706 | 190600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 56 | 20230706 | 190500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 57 | 20230706 | 190400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 58 | 20230706 | 190300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 59 | 20230706 | 190200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 60 | 20230706 | 190100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 61 | 20230706 | 190000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 62 | 20230706 | 185900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 4473 |
| 63 | 20230706 | 185800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 64 | 20230706 | 185700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 65 | 20230706 | 185600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 66 | 20230706 | 185500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 67 | 20230706 | 185400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 68 | 20230706 | 185300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 69 | 20230706 | 185200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 70 | 20230706 | 185100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 71 | 20230706 | 185000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 72 | 20230706 | 184900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 73 | 20230706 | 184800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 74 | 20230706 | 184700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 75 | 20230706 | 184600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 76 | 20230706 | 184500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 77 | 20230706 | 184400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 78 | 20230706 | 184300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 79 | 20230706 | 184200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 80 | 20230706 | 184100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 81 | 20230706 | 184000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 82 | 20230706 | 183900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 83 | 20230706 | 183800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 84 | 20230706 | 183700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 85 | 20230706 | 183600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 86 | 20230706 | 183500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 87 | 20230706 | 183400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 88 | 20230706 | 183300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 89 | 20230706 | 183200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 90 | 20230706 | 183100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 91 | 20230706 | 183000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 92 | 20230706 | 182900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 4473 |
| 93 | 20230706 | 182800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 94 | 20230706 | 182700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 95 | 20230706 | 182600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 96 | 20230706 | 182500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 97 | 20230706 | 182400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 98 | 20230706 | 182300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 99 | 20230706 | 182200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 100 | 20230706 | 182100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 101 | 20230706 | 182000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 102 | 20230706 | 181900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 103 | 20230706 | 181800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 104 | 20230706 | 181700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 105 | 20230706 | 181600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 106 | 20230706 | 181500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 107 | 20230706 | 181400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 108 | 20230706 | 181300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 109 | 20230706 | 181200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 110 | 20230706 | 181100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 111 | 20230706 | 181000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 112 | 20230706 | 180900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 113 | 20230706 | 180800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 114 | 20230706 | 180700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 115 | 20230706 | 180600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 116 | 20230706 | 180500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 117 | 20230706 | 180400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 118 | 20230706 | 180300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 119 | 20230706 | 180200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 120 | 20230706 | 180100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 121 | 20230706 | 180000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 122 | 20230706 | 175900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 4473 |
| 123 | 20230706 | 175800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 124 | 20230706 | 175700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 125 | 20230706 | 175600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 126 | 20230706 | 175500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 127 | 20230706 | 175400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 128 | 20230706 | 175300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 129 | 20230706 | 175200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 130 | 20230706 | 175100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 131 | 20230706 | 175000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 132 | 20230706 | 174900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 133 | 20230706 | 174800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 134 | 20230706 | 174700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 135 | 20230706 | 174600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 136 | 20230706 | 174500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 137 | 20230706 | 174400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 138 | 20230706 | 174300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 139 | 20230706 | 174200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 140 | 20230706 | 174100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 141 | 20230706 | 174000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 142 | 20230706 | 173900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 143 | 20230706 | 173800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 144 | 20230706 | 173700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 145 | 20230706 | 173600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 146 | 20230706 | 173500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 147 | 20230706 | 173400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 148 | 20230706 | 173300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 149 | 20230706 | 173200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 150 | 20230706 | 173100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 151 | 20230706 | 173000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 152 | 20230706 | 172900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 4473 |
| 153 | 20230706 | 172800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 154 | 20230706 | 172700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 155 | 20230706 | 172600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 156 | 20230706 | 172500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 157 | 20230706 | 172400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 158 | 20230706 | 172300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 159 | 20230706 | 172200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 160 | 20230706 | 172100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 161 | 20230706 | 172000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 162 | 20230706 | 171900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 163 | 20230706 | 171800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 164 | 20230706 | 171700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 165 | 20230706 | 171600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 166 | 20230706 | 171500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 167 | 20230706 | 171400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 168 | 20230706 | 171300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 169 | 20230706 | 171200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 170 | 20230706 | 171100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 171 | 20230706 | 171000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 172 | 20230706 | 170900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 173 | 20230706 | 170800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 174 | 20230706 | 170700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 175 | 20230706 | 170600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 176 | 20230706 | 170500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 177 | 20230706 | 170400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 178 | 20230706 | 170300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 179 | 20230706 | 170200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 180 | 20230706 | 170100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 181 | 20230706 | 170000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 182 | 20230706 | 165900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 4473 |
| 183 | 20230706 | 165800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 184 | 20230706 | 165700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 185 | 20230706 | 165600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 186 | 20230706 | 165500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 187 | 20230706 | 165400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 188 | 20230706 | 165300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 189 | 20230706 | 165200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 190 | 20230706 | 165100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 191 | 20230706 | 165000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 192 | 20230706 | 164900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 193 | 20230706 | 164800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 194 | 20230706 | 164700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 195 | 20230706 | 164600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 196 | 20230706 | 164500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 197 | 20230706 | 164400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 198 | 20230706 | 164300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 199 | 20230706 | 164200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 200 | 20230706 | 164100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 201 | 20230706 | 164000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 202 | 20230706 | 163900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 203 | 20230706 | 163800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 204 | 20230706 | 163700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 205 | 20230706 | 163600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 206 | 20230706 | 163500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 207 | 20230706 | 163400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 208 | 20230706 | 163300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 209 | 20230706 | 163200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 210 | 20230706 | 163100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 211 | 20230706 | 163000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 212 | 20230706 | 162900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 4473 |
| 213 | 20230706 | 162800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 214 | 20230706 | 162700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 215 | 20230706 | 162600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 216 | 20230706 | 162500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 217 | 20230706 | 162400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 218 | 20230706 | 162300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 219 | 20230706 | 162200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 220 | 20230706 | 162100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 221 | 20230706 | 162000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 222 | 20230706 | 161900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 223 | 20230706 | 161800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 224 | 20230706 | 161700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 225 | 20230706 | 161600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 226 | 20230706 | 161500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 227 | 20230706 | 161400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 228 | 20230706 | 161300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 229 | 20230706 | 161200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 230 | 20230706 | 161100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 231 | 20230706 | 161000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 232 | 20230706 | 160900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 233 | 20230706 | 160800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 234 | 20230706 | 160700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 235 | 20230706 | 160600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 236 | 20230706 | 160500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 237 | 20230706 | 160400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 238 | 20230706 | 160300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 239 | 20230706 | 160200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 240 | 20230706 | 160100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 241 | 20230706 | 160000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 242 | 20230706 | 155900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 4473 |
| 243 | 20230706 | 155800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 244 | 20230706 | 155700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 245 | 20230706 | 155600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 246 | 20230706 | 155500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 247 | 20230706 | 155400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 248 | 20230706 | 155300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 249 | 20230706 | 155200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 250 | 20230706 | 155100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 251 | 20230706 | 155000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 252 | 20230706 | 154900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 253 | 20230706 | 154800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 254 | 20230706 | 154700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 255 | 20230706 | 154600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 256 | 20230706 | 154500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 257 | 20230706 | 154400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 258 | 20230706 | 154300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 259 | 20230706 | 154200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 260 | 20230706 | 154100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 261 | 20230706 | 154000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 262 | 20230706 | 153900 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 263 | 20230706 | 153800 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 264 | 20230706 | 153700 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 265 | 20230706 | 153600 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 266 | 20230706 | 153500 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 267 | 20230706 | 153400 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 268 | 20230706 | 153300 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 269 | 20230706 | 153200 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 270 | 20230706 | 153100 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 0 |
| 271 | 20230706 | 153000 | 7874421980 | 18900 | 18900 | 18900 | 18900 | 4473 |
| 272 | 20230706 | 152900 | 7789882280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 273 | 20230706 | 152800 | 7789882280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 274 | 20230706 | 152700 | 7789882280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 275 | 20230706 | 152600 | 7789882280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 276 | 20230706 | 152500 | 7789882280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 277 | 20230706 | 152400 | 7789882280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 278 | 20230706 | 152300 | 7789882280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 279 | 20230706 | 152200 | 7789882280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 280 | 20230706 | 152100 | 7789882280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 281 | 20230706 | 152000 | 7789882280 | 18920 | 18920 | 18920 | 18920 | 0 |
| 282 | 20230706 | 151900 | 7789882280 | 18920 | 18920 | 18920 | 18860 | 2194 |
| 283 | 20230706 | 151800 | 7748419390 | 18920 | 18900 | 18920 | 18880 | 119 |
| 284 | 20230706 | 151700 | 7746169910 | 18900 | 18880 | 18900 | 18880 | 2284 |
| 285 | 20230706 | 151600 | 7703029280 | 18880 | 18850 | 18880 | 18850 | 1067 |
| 286 | 20230706 | 151500 | 7682899510 | 18850 | 18860 | 18860 | 18850 | 972 |
| 287 | 20230706 | 151400 | 7664573410 | 18860 | 18860 | 18860 | 18850 | 1111 |
| 288 | 20230706 | 151300 | 7643621460 | 18860 | 18870 | 18870 | 18850 | 1564 |
| 289 | 20230706 | 151200 | 7614125100 | 18870 | 18860 | 18870 | 18850 | 655 |
| 290 | 20230706 | 151100 | 7601776290 | 18860 | 18860 | 18870 | 18860 | 485 |
| 291 | 20230706 | 151000 | 7592629090 | 18860 | 18860 | 18870 | 18860 | 420 |
| 292 | 20230706 | 150900 | 7584707800 | 18860 | 18860 | 18860 | 18850 | 287 |
| 293 | 20230706 | 150800 | 7579295130 | 18860 | 18870 | 18870 | 18860 | 485 |
| 294 | 20230706 | 150700 | 7570147390 | 18860 | 18880 | 18880 | 18860 | 827 |
| 295 | 20230706 | 150600 | 7554549310 | 18870 | 18870 | 18880 | 18870 | 386 |
| 296 | 20230706 | 150500 | 7547265180 | 18880 | 18870 | 18880 | 18870 | 177 |
| 297 | 20230706 | 150400 | 7543925100 | 18870 | 18860 | 18870 | 18850 | 113 |
| 298 | 20230706 | 150300 | 7541794560 | 18860 | 18860 | 18870 | 18850 | 99 |
| 299 | 20230706 | 150200 | 7539927770 | 18850 | 18840 | 18870 | 18840 | 589 |
| 300 | 20230706 | 150100 | 7528830380 | 18840 | 18840 | 18850 | 18840 | 267 |
| 301 | 20230706 | 150000 | 7523799330 | 18840 | 18860 | 18870 | 18840 | 538 |
| 302 | 20230706 | 145900 | 7513659210 | 18860 | 18850 | 18860 | 18840 | 313 |
| 303 | 20230706 | 145800 | 7507759980 | 18850 | 18840 | 18850 | 18830 | 1043 |
| 304 | 20230706 | 145700 | 7488109670 | 18840 | 18840 | 18850 | 18830 | 1386 |
| 305 | 20230706 | 145600 | 7461997870 | 18850 | 18860 | 18880 | 18850 | 1988 |
| 306 | 20230706 | 145500 | 7424508110 | 18860 | 18890 | 18900 | 18860 | 733 |
| 307 | 20230706 | 145400 | 7410672710 | 18890 | 18890 | 18890 | 18880 | 394 |
| 308 | 20230706 | 145300 | 7403233050 | 18890 | 18920 | 18920 | 18890 | 2149 |
| 309 | 20230706 | 145200 | 7362621310 | 18920 | 18910 | 18920 | 18900 | 349 |
| 310 | 20230706 | 145100 | 7356024010 | 18920 | 18910 | 18920 | 18910 | 56 |
| 311 | 20230706 | 145000 | 7354964950 | 18910 | 18910 | 18920 | 18900 | 491 |
| 312 | 20230706 | 144900 | 7345683830 | 18900 | 18920 | 18920 | 18900 | 628 |
| 313 | 20230706 | 144800 | 7333812250 | 18910 | 18930 | 18930 | 18910 | 194 |
| 314 | 20230706 | 144700 | 7330140990 | 18930 | 18930 | 18930 | 18920 | 288 |
| 315 | 20230706 | 144600 | 7324691210 | 18920 | 18920 | 18930 | 18920 | 377 |
| 316 | 20230706 | 144500 | 7317557990 | 18930 | 18930 | 18930 | 18930 | 84 |
| 317 | 20230706 | 144400 | 7315967870 | 18920 | 18930 | 18930 | 18920 | 189 |
| 318 | 20230706 | 144300 | 7312391500 | 18930 | 18940 | 18940 | 18920 | 660 |
| 319 | 20230706 | 144200 | 7299902240 | 18940 | 18940 | 18940 | 18940 | 71 |
| 320 | 20230706 | 144100 | 7298557500 | 18940 | 18930 | 18940 | 18920 | 156 |
| 321 | 20230706 | 144000 | 7295604390 | 18920 | 18910 | 18930 | 18910 | 192 |
| 322 | 20230706 | 143900 | 7291971810 | 18910 | 18920 | 18920 | 18910 | 65 |
| 323 | 20230706 | 143800 | 7290742020 | 18920 | 18930 | 18930 | 18910 | 171 |
| 324 | 20230706 | 143700 | 7287506820 | 18930 | 18940 | 18940 | 18920 | 195 |
| 325 | 20230706 | 143600 | 7283816730 | 18940 | 18940 | 18940 | 18940 | 253 |
| 326 | 20230706 | 143500 | 7279024910 | 18940 | 18940 | 18940 | 18900 | 2453 |
| 327 | 20230706 | 143400 | 7232649650 | 18930 | 18930 | 18940 | 18930 | 77 |
| 328 | 20230706 | 143300 | 7231191520 | 18930 | 18940 | 18940 | 18930 | 451 |
| 329 | 20230706 | 143200 | 7222653560 | 18930 | 18960 | 18960 | 18930 | 319 |
| 330 | 20230706 | 143100 | 7216610000 | 18960 | 18960 | 18960 | 18960 | 394 |
| 331 | 20230706 | 143000 | 7209139760 | 18970 | 18950 | 18970 | 18950 | 276 |
| 332 | 20230706 | 142900 | 7203907900 | 18950 | 18950 | 18950 | 18950 | 163 |
| 333 | 20230706 | 142800 | 7200819050 | 18960 | 18960 | 18960 | 18940 | 183 |
| 334 | 20230706 | 142700 | 7197350000 | 18960 | 18960 | 18960 | 18960 | 117 |
| 335 | 20230706 | 142600 | 7195131680 | 18960 | 18980 | 18980 | 18950 | 175 |
| 336 | 20230706 | 142500 | 7191812960 | 18970 | 18980 | 18980 | 18970 | 111 |
| 337 | 20230706 | 142400 | 7189706680 | 18980 | 19000 | 19010 | 18980 | 306 |
| 338 | 20230706 | 142300 | 7183893610 | 19000 | 18990 | 19000 | 18990 | 141 |
| 339 | 20230706 | 142200 | 7181215060 | 19000 | 19010 | 19010 | 18990 | 77 |
| 340 | 20230706 | 142100 | 7179752250 | 19010 | 19000 | 19010 | 19000 | 296 |
| 341 | 20230706 | 142000 | 7174127250 | 19010 | 19010 | 19010 | 18920 | 1649 |
| 342 | 20230706 | 141900 | 7142847570 | 19010 | 19020 | 19020 | 19000 | 485 |
| 343 | 20230706 | 141800 | 7133630060 | 19020 | 19020 | 19020 | 19010 | 380 |
| 344 | 20230706 | 141700 | 7126404460 | 19010 | 19020 | 19020 | 19010 | 292 |
| 345 | 20230706 | 141600 | 7120850660 | 19020 | 19020 | 19020 | 19010 | 1275 |
| 346 | 20230706 | 141500 | 7096600530 | 19020 | 19020 | 19020 | 19010 | 198 |
| 347 | 20230706 | 141400 | 7092834780 | 19010 | 19020 | 19030 | 19010 | 1848 |
| 348 | 20230706 | 141300 | 7057682100 | 19020 | 18970 | 19020 | 18970 | 4136 |
| 349 | 20230706 | 141200 | 6979113030 | 18970 | 18970 | 18970 | 18970 | 124 |
| 350 | 20230706 | 141100 | 6976760750 | 18960 | 18970 | 18970 | 18960 | 198 |
| 351 | 20230706 | 141000 | 6973005690 | 18970 | 18980 | 18980 | 18960 | 445 |
| 352 | 20230706 | 140900 | 6964564190 | 18980 | 18990 | 19000 | 18980 | 1162 |
| 353 | 20230706 | 140800 | 6942498600 | 18990 | 18990 | 18990 | 18980 | 400 |
| 354 | 20230706 | 140700 | 6934904100 | 18990 | 19000 | 19000 | 18970 | 71 |
| 355 | 20230706 | 140600 | 6933555940 | 19000 | 18980 | 19000 | 18970 | 138 |
| 356 | 20230706 | 140500 | 6930936450 | 18980 | 19000 | 19000 | 18970 | 1047 |
| 357 | 20230706 | 140400 | 6911057170 | 19000 | 19000 | 19020 | 18990 | 1704 |
| 358 | 20230706 | 140300 | 6878667590 | 19000 | 19000 | 19000 | 19000 | 139 |
| 359 | 20230706 | 140200 | 6876026590 | 19000 | 19000 | 19000 | 18990 | 81 |
| 360 | 20230706 | 140100 | 6874487660 | 19010 | 19010 | 19010 | 19000 | 244 |
| 361 | 20230706 | 140000 | 6869850220 | 19010 | 19010 | 19010 | 19010 | 156 |
| 362 | 20230706 | 135900 | 6866884660 | 19000 | 19010 | 19010 | 19000 | 2047 |
| 363 | 20230706 | 135800 | 6827990960 | 19010 | 19000 | 19010 | 19000 | 858 |
| 364 | 20230706 | 135700 | 6811687110 | 19010 | 19020 | 19020 | 19010 | 403 |
| 365 | 20230706 | 135600 | 6804025410 | 19020 | 19010 | 19020 | 19010 | 222 |
| 366 | 20230706 | 135500 | 6799803340 | 19020 | 19010 | 19020 | 19000 | 525 |
| 367 | 20230706 | 135400 | 6789822500 | 19010 | 19010 | 19010 | 19010 | 597 |
| 368 | 20230706 | 135300 | 6778473530 | 19020 | 19020 | 19020 | 19010 | 173 |
| 369 | 20230706 | 135200 | 6775183240 | 19020 | 19010 | 19020 | 19010 | 266 |
| 370 | 20230706 | 135100 | 6770123930 | 19020 | 19010 | 19020 | 19010 | 280 |
| 371 | 20230706 | 135000 | 6764799480 | 19020 | 19010 | 19020 | 18970 | 436 |
| 372 | 20230706 | 134900 | 6756518780 | 19020 | 19010 | 19020 | 19000 | 375 |
| 373 | 20230706 | 134800 | 6749391180 | 19040 | 19000 | 19040 | 19000 | 943 |
| 374 | 20230706 | 134700 | 6731447510 | 19000 | 19000 | 19000 | 18970 | 717 |
| 375 | 20230706 | 134600 | 6717834640 | 19000 | 18970 | 19000 | 18970 | 2491 |
| 376 | 20230706 | 134500 | 6670533100 | 18960 | 18950 | 18970 | 18940 | 915 |
| 377 | 20230706 | 134400 | 6653191760 | 18940 | 18920 | 18940 | 18920 | 438 |
| 378 | 20230706 | 134300 | 6644897460 | 18930 | 18910 | 18930 | 18900 | 538 |
| 379 | 20230706 | 134200 | 6634720910 | 18910 | 18900 | 18910 | 18900 | 843 |
| 380 | 20230706 | 134100 | 6618787820 | 18860 | 18890 | 18900 | 18860 | 1477 |
| 381 | 20230706 | 134000 | 6590894780 | 18890 | 18890 | 18890 | 18880 | 132 |
| 382 | 20230706 | 133900 | 6588401910 | 18890 | 18880 | 18890 | 18870 | 505 |
| 383 | 20230706 | 133800 | 6578867670 | 18880 | 18860 | 18880 | 18850 | 586 |
| 384 | 20230706 | 133700 | 6567812130 | 18860 | 18850 | 18860 | 18850 | 758 |
| 385 | 20230706 | 133600 | 6553520350 | 18850 | 18850 | 18850 | 18840 | 512 |
| 386 | 20230706 | 133500 | 6543869300 | 18850 | 18840 | 18850 | 18840 | 207 |
| 387 | 20230706 | 133400 | 6539968540 | 18850 | 18840 | 18850 | 18830 | 597 |
| 388 | 20230706 | 133300 | 6528720660 | 18830 | 18850 | 18860 | 18820 | 412 |
| 389 | 20230706 | 133200 | 6520960020 | 18840 | 18800 | 18860 | 18800 | 234 |
| 390 | 20230706 | 133100 | 6516558260 | 18800 | 18850 | 18850 | 18800 | 2366 |
| 391 | 20230706 | 133000 | 6472054830 | 18830 | 18870 | 18870 | 18820 | 1403 |
| 392 | 20230706 | 132900 | 6445636540 | 18870 | 18870 | 18870 | 18840 | 1336 |
| 393 | 20230706 | 132800 | 6420456270 | 18850 | 18880 | 18880 | 18850 | 1382 |
| 394 | 20230706 | 132700 | 6394390790 | 18890 | 18890 | 18890 | 18880 | 103 |
| 395 | 20230706 | 132600 | 6392445230 | 18890 | 18900 | 18910 | 18890 | 702 |
| 396 | 20230706 | 132500 | 6379181090 | 18900 | 18890 | 18910 | 18890 | 118 |
| 397 | 20230706 | 132400 | 6376951130 | 18890 | 18900 | 18910 | 18890 | 478 |
| 398 | 20230706 | 132300 | 6367919750 | 18890 | 18910 | 18920 | 18880 | 125 |
| 399 | 20230706 | 132200 | 6365556650 | 18850 | 18880 | 18910 | 18850 | 961 |
| 400 | 20230706 | 132100 | 6347410790 | 18880 | 18850 | 18880 | 18840 | 1014 |
| 401 | 20230706 | 132000 | 6328305200 | 18850 | 18850 | 18850 | 18840 | 643 |
| 402 | 20230706 | 131900 | 6316187970 | 18850 | 18870 | 18900 | 18840 | 3902 |
| 403 | 20230706 | 131800 | 6242606920 | 18870 | 18890 | 18900 | 18870 | 989 |
| 404 | 20230706 | 131700 | 6223937970 | 18890 | 18880 | 18890 | 18870 | 329 |
| 405 | 20230706 | 131600 | 6217726530 | 18880 | 18870 | 18880 | 18870 | 779 |
| 406 | 20230706 | 131500 | 6203021950 | 18870 | 18880 | 18880 | 18850 | 1149 |
| 407 | 20230706 | 131400 | 6181349820 | 18880 | 18870 | 18880 | 18870 | 808 |
| 408 | 20230706 | 131300 | 6166102090 | 18870 | 18870 | 18880 | 18870 | 310 |
| 409 | 20230706 | 131200 | 6160251390 | 18870 | 18880 | 18880 | 18870 | 753 |
| 410 | 20230706 | 131100 | 6146036890 | 18880 | 18870 | 18880 | 18870 | 561 |
| 411 | 20230706 | 131000 | 6135448360 | 18870 | 18880 | 18880 | 18860 | 506 |
| 412 | 20230706 | 130900 | 6125903940 | 18880 | 18860 | 18880 | 18850 | 1382 |
| 413 | 20230706 | 130800 | 6099841130 | 18870 | 18900 | 18900 | 18860 | 4549 |
| 414 | 20230706 | 130700 | 6014018680 | 18910 | 18920 | 18920 | 18890 | 473 |
| 415 | 20230706 | 130600 | 6005076390 | 18930 | 18930 | 18940 | 18920 | 873 |
| 416 | 20230706 | 130500 | 5988550710 | 18940 | 18930 | 18940 | 18930 | 279 |
| 417 | 20230706 | 130400 | 5983267310 | 18940 | 18940 | 18950 | 18930 | 919 |
| 418 | 20230706 | 130300 | 5965860960 | 18940 | 18940 | 18950 | 18940 | 163 |
| 419 | 20230706 | 130200 | 5962773500 | 18950 | 18930 | 18950 | 18930 | 301 |
| 420 | 20230706 | 130100 | 5957074910 | 18900 | 18930 | 18930 | 18900 | 628 |
| 421 | 20230706 | 130000 | 5945196280 | 18930 | 18920 | 18930 | 18900 | 1327 |
| 422 | 20230706 | 125900 | 5920105780 | 18930 | 18940 | 18940 | 18910 | 809 |
| 423 | 20230706 | 125800 | 5904798000 | 18930 | 18950 | 18950 | 18930 | 363 |
| 424 | 20230706 | 125700 | 5897923620 | 18950 | 18940 | 18950 | 18940 | 195 |
| 425 | 20230706 | 125600 | 5894229220 | 18950 | 18960 | 18960 | 18940 | 227 |
| 426 | 20230706 | 125500 | 5889928200 | 18960 | 18960 | 18960 | 18960 | 156 |
| 427 | 20230706 | 125400 | 5886970440 | 18960 | 18960 | 18970 | 18960 | 129 |
| 428 | 20230706 | 125300 | 5884524360 | 18960 | 18970 | 18970 | 18920 | 666 |
| 429 | 20230706 | 125200 | 5871906750 | 18970 | 18970 | 18980 | 18970 | 200 |
| 430 | 20230706 | 125100 | 5868112280 | 18970 | 18980 | 18980 | 18960 | 253 |
| 431 | 20230706 | 125000 | 5863311560 | 18980 | 18980 | 18980 | 18970 | 83 |
| 432 | 20230706 | 124900 | 5861736470 | 18980 | 18990 | 18990 | 18980 | 128 |
| 433 | 20230706 | 124800 | 5859306130 | 18980 | 18920 | 18980 | 18910 | 319 |
| 434 | 20230706 | 124700 | 5853270150 | 18920 | 18980 | 19000 | 18900 | 10269 |
| 435 | 20230706 | 124600 | 5659023300 | 18980 | 18990 | 19000 | 18980 | 217 |
| 436 | 20230706 | 124500 | 5654902150 | 19000 | 19000 | 19000 | 18980 | 64 |
| 437 | 20230706 | 124400 | 5653686670 | 19000 | 19000 | 19000 | 19000 | 77 |
| 438 | 20230706 | 124300 | 5652223670 | 19000 | 18970 | 19000 | 18970 | 281 |
| 439 | 20230706 | 124200 | 5646891720 | 18970 | 18990 | 19000 | 18950 | 479 |
| 440 | 20230706 | 124100 | 5637808180 | 18990 | 18980 | 19000 | 18950 | 2737 |
| 441 | 20230706 | 124000 | 5585892350 | 18980 | 19000 | 19000 | 18970 | 526 |
| 442 | 20230706 | 123900 | 5575910680 | 19000 | 19010 | 19010 | 18970 | 578 |
| 443 | 20230706 | 123800 | 5564931640 | 19010 | 19020 | 19020 | 18990 | 220 |
| 444 | 20230706 | 123700 | 5560749900 | 19020 | 19010 | 19030 | 19010 | 106 |
| 445 | 20230706 | 123600 | 5558734070 | 18990 | 18980 | 19010 | 18980 | 162 |
| 446 | 20230706 | 123500 | 5555656340 | 18980 | 19010 | 19010 | 18960 | 3029 |
| 447 | 20230706 | 123400 | 5498139650 | 19000 | 19060 | 19060 | 19000 | 1048 |
| 448 | 20230706 | 123300 | 5478207620 | 19060 | 19070 | 19110 | 19060 | 441 |
| 449 | 20230706 | 123200 | 5469789810 | 19070 | 19040 | 19070 | 19000 | 7641 |
| 450 | 20230706 | 123100 | 5324513990 | 19040 | 19040 | 19080 | 19030 | 1534 |
| 451 | 20230706 | 123000 | 5295305010 | 19030 | 19100 | 19110 | 19030 | 4884 |
| 452 | 20230706 | 122900 | 5202254390 | 19110 | 19040 | 19110 | 19040 | 1508 |
| 453 | 20230706 | 122800 | 5173536520 | 19040 | 19140 | 19140 | 19040 | 6467 |
| 454 | 20230706 | 122700 | 5050112250 | 19130 | 19180 | 19180 | 19130 | 3826 |
| 455 | 20230706 | 122600 | 4976847100 | 19190 | 19180 | 19190 | 19180 | 535 |
| 456 | 20230706 | 122500 | 4966585630 | 19180 | 19170 | 19190 | 19170 | 290 |
| 457 | 20230706 | 122400 | 4961025520 | 19170 | 19190 | 19190 | 19170 | 169 |
| 458 | 20230706 | 122300 | 4957784370 | 19190 | 19200 | 19200 | 19190 | 213 |
| 459 | 20230706 | 122200 | 4953695420 | 19200 | 19200 | 19200 | 19200 | 710 |
| 460 | 20230706 | 122100 | 4940063420 | 19200 | 19180 | 19200 | 19170 | 77 |
| 461 | 20230706 | 122000 | 4938586610 | 19160 | 19200 | 19200 | 19160 | 1216 |
| 462 | 20230706 | 121900 | 4915281100 | 19210 | 19210 | 19220 | 19170 | 1842 |
| 463 | 20230706 | 121800 | 4879947670 | 19200 | 19220 | 19230 | 19200 | 861 |
| 464 | 20230706 | 121700 | 4863409230 | 19220 | 19220 | 19220 | 19220 | 103 |
| 465 | 20230706 | 121600 | 4861429570 | 19220 | 19210 | 19220 | 19210 | 87 |
| 466 | 20230706 | 121500 | 4859757700 | 19220 | 19220 | 19220 | 19220 | 53 |
| 467 | 20230706 | 121400 | 4858739040 | 19220 | 19220 | 19220 | 19220 | 171 |
| 468 | 20230706 | 121300 | 4855452420 | 19240 | 19200 | 19240 | 19190 | 365 |
| 469 | 20230706 | 121200 | 4848437600 | 19180 | 19200 | 19200 | 19180 | 126 |
| 470 | 20230706 | 121100 | 4846019410 | 19200 | 19220 | 19230 | 19200 | 1941 |
| 471 | 20230706 | 121000 | 4808749230 | 19230 | 19230 | 19230 | 19210 | 233 |
| 472 | 20230706 | 120900 | 4804272350 | 19230 | 19230 | 19230 | 19230 | 158 |
| 473 | 20230706 | 120800 | 4801234010 | 19240 | 19220 | 19240 | 19220 | 812 |
| 474 | 20230706 | 120700 | 4785615710 | 19220 | 19220 | 19240 | 19210 | 427 |
| 475 | 20230706 | 120600 | 4777408750 | 19210 | 19250 | 19250 | 19210 | 594 |
| 476 | 20230706 | 120500 | 4765986390 | 19250 | 19250 | 19250 | 19250 | 81 |
| 477 | 20230706 | 120400 | 4764427140 | 19250 | 19250 | 19250 | 19250 | 95 |
| 478 | 20230706 | 120300 | 4762598390 | 19250 | 19260 | 19260 | 19250 | 205 |
| 479 | 20230706 | 120200 | 4758651100 | 19260 | 19260 | 19260 | 19260 | 181 |
| 480 | 20230706 | 120100 | 4755165040 | 19260 | 19270 | 19270 | 19260 | 623 |
| 481 | 20230706 | 120000 | 4743164910 | 19270 | 19270 | 19270 | 19270 | 51 |
| 482 | 20230706 | 115900 | 4742182140 | 19270 | 19260 | 19270 | 19260 | 138 |
| 483 | 20230706 | 115800 | 4739523990 | 19260 | 19260 | 19270 | 19260 | 175 |
| 484 | 20230706 | 115700 | 4736153380 | 19260 | 19240 | 19270 | 19240 | 754 |
| 485 | 20230706 | 115600 | 4721631190 | 19230 | 19250 | 19270 | 19230 | 212 |
| 486 | 20230706 | 115500 | 4717549670 | 19260 | 19260 | 19260 | 19240 | 113 |
| 487 | 20230706 | 115400 | 4715374030 | 19260 | 19250 | 19260 | 19240 | 73 |
| 488 | 20230706 | 115300 | 4713969080 | 19260 | 19270 | 19270 | 19250 | 198 |
| 489 | 20230706 | 115200 | 4710155800 | 19260 | 19240 | 19260 | 19240 | 785 |
| 490 | 20230706 | 115100 | 4695038690 | 19250 | 19250 | 19250 | 19250 | 46 |
| 491 | 20230706 | 115000 | 4694153190 | 19240 | 19250 | 19250 | 19240 | 238 |
| 492 | 20230706 | 114900 | 4689573690 | 19240 | 19240 | 19240 | 19230 | 198 |
| 493 | 20230706 | 114800 | 4685764390 | 19240 | 19250 | 19260 | 19240 | 208 |
| 494 | 20230706 | 114700 | 4681759970 | 19250 | 19270 | 19270 | 19250 | 795 |
| 495 | 20230706 | 114600 | 4666451340 | 19270 | 19270 | 19280 | 19260 | 266 |
| 496 | 20230706 | 114500 | 4661325220 | 19270 | 19270 | 19280 | 19270 | 160 |
| 497 | 20230706 | 114400 | 4658240880 | 19280 | 19280 | 19280 | 19280 | 234 |
| 498 | 20230706 | 114300 | 4653729360 | 19280 | 19290 | 19290 | 19280 | 839 |
| 499 | 20230706 | 114200 | 4637552640 | 19290 | 19280 | 19290 | 19270 | 1788 |
| 500 | 20230706 | 114100 | 4603082220 | 19280 | 19280 | 19280 | 19270 | 649 |
| 501 | 20230706 | 114000 | 4590571080 | 19280 | 19280 | 19280 | 19280 | 2662 |
| 502 | 20230706 | 113900 | 4539247720 | 19270 | 19220 | 19280 | 19210 | 4840 |
| 503 | 20230706 | 113800 | 4446078410 | 19230 | 19200 | 19230 | 19190 | 1236 |
| 504 | 20230706 | 113700 | 4422349360 | 19200 | 19220 | 19220 | 19200 | 1163 |
| 505 | 20230706 | 113600 | 4400013330 | 19220 | 19210 | 19220 | 19200 | 880 |
| 506 | 20230706 | 113500 | 4383112050 | 19220 | 19220 | 19220 | 19210 | 306 |
| 507 | 20230706 | 113400 | 4377231370 | 19220 | 19230 | 19230 | 19220 | 912 |
| 508 | 20230706 | 113300 | 4359699080 | 19230 | 19240 | 19240 | 19230 | 112 |
| 509 | 20230706 | 113200 | 4357544800 | 19230 | 19230 | 19240 | 19230 | 351 |
| 510 | 20230706 | 113100 | 4350794960 | 19230 | 19250 | 19250 | 19230 | 181 |
| 511 | 20230706 | 113000 | 4347312530 | 19250 | 19240 | 19250 | 19230 | 600 |
| 512 | 20230706 | 112900 | 4335770850 | 19240 | 19250 | 19250 | 19240 | 755 |
| 513 | 20230706 | 112800 | 4321238950 | 19240 | 19240 | 19250 | 19240 | 104 |
| 514 | 20230706 | 112700 | 4319237130 | 19240 | 19240 | 19240 | 19240 | 359 |
| 515 | 20230706 | 112600 | 4312329970 | 19240 | 19240 | 19240 | 19240 | 120 |
| 516 | 20230706 | 112500 | 4310021170 | 19240 | 19230 | 19240 | 19230 | 78 |
| 517 | 20230706 | 112400 | 4308521190 | 19240 | 19250 | 19250 | 19230 | 407 |
| 518 | 20230706 | 112300 | 4300689720 | 19250 | 19230 | 19250 | 19230 | 1450 |
| 519 | 20230706 | 112200 | 4272792980 | 19220 | 19230 | 19230 | 19220 | 118 |
| 520 | 20230706 | 112100 | 4270524000 | 19230 | 19240 | 19240 | 19230 | 352 |
| 521 | 20230706 | 112000 | 4263753240 | 19240 | 19230 | 19240 | 19230 | 25 |
| 522 | 20230706 | 111900 | 4263272360 | 19240 | 19230 | 19240 | 19230 | 349 |
| 523 | 20230706 | 111800 | 4256558600 | 19230 | 19250 | 19250 | 19230 | 678 |
| 524 | 20230706 | 111700 | 4243513280 | 19260 | 19260 | 19260 | 19250 | 238 |
| 525 | 20230706 | 111600 | 4238931250 | 19260 | 19250 | 19260 | 19250 | 167 |
| 526 | 20230706 | 111500 | 4235714880 | 19260 | 19250 | 19260 | 19250 | 816 |
| 527 | 20230706 | 111400 | 4220006270 | 19240 | 19260 | 19260 | 19240 | 607 |
| 528 | 20230706 | 111300 | 4208319700 | 19260 | 19270 | 19270 | 19240 | 456 |
| 529 | 20230706 | 111200 | 4199537640 | 19270 | 19270 | 19280 | 19260 | 636 |
| 530 | 20230706 | 111100 | 4187278740 | 19270 | 19220 | 19290 | 19220 | 7527 |
| 531 | 20230706 | 111000 | 4042320110 | 19230 | 19210 | 19230 | 19210 | 471 |
| 532 | 20230706 | 110900 | 4033267300 | 19200 | 19210 | 19230 | 19200 | 267 |
| 533 | 20230706 | 110800 | 4028134210 | 19210 | 19230 | 19230 | 19210 | 181 |
| 534 | 20230706 | 110700 | 4024654530 | 19230 | 19230 | 19230 | 19220 | 378 |
| 535 | 20230706 | 110600 | 4017388520 | 19230 | 19220 | 19230 | 19200 | 699 |
| 536 | 20230706 | 110500 | 4003955560 | 19210 | 19210 | 19210 | 19210 | 1044 |
| 537 | 20230706 | 110400 | 3983900320 | 19210 | 19220 | 19230 | 19210 | 685 |
| 538 | 20230706 | 110300 | 3970738610 | 19210 | 19230 | 19240 | 19210 | 314 |
| 539 | 20230706 | 110200 | 3964699250 | 19230 | 19240 | 19240 | 19230 | 187 |
| 540 | 20230706 | 110100 | 3961102520 | 19230 | 19240 | 19240 | 19200 | 412 |
| 541 | 20230706 | 110000 | 3953186440 | 19220 | 19240 | 19240 | 19220 | 128 |
| 542 | 20230706 | 105900 | 3950725090 | 19240 | 19220 | 19250 | 19220 | 787 |
| 543 | 20230706 | 105800 | 3935583390 | 19230 | 19210 | 19230 | 19190 | 1556 |
| 544 | 20230706 | 105700 | 3905683940 | 19200 | 19200 | 19200 | 19190 | 310 |
| 545 | 20230706 | 105600 | 3899732220 | 19200 | 19170 | 19200 | 19170 | 446 |
| 546 | 20230706 | 105500 | 3891174880 | 19180 | 19170 | 19180 | 19170 | 103 |
| 547 | 20230706 | 105400 | 3889200130 | 19170 | 19170 | 19170 | 19170 | 96 |
| 548 | 20230706 | 105300 | 3887359810 | 19160 | 19190 | 19190 | 19160 | 798 |
| 549 | 20230706 | 105200 | 3872063490 | 19190 | 19160 | 19190 | 19160 | 231 |
| 550 | 20230706 | 105100 | 3867632710 | 19160 | 19170 | 19190 | 19160 | 1267 |
| 551 | 20230706 | 105000 | 3843348130 | 19170 | 19170 | 19180 | 19170 | 301 |
| 552 | 20230706 | 104900 | 3837577780 | 19180 | 19200 | 19200 | 19170 | 1854 |
| 553 | 20230706 | 104800 | 3802009590 | 19200 | 19200 | 19200 | 19200 | 31 |
| 554 | 20230706 | 104700 | 3801414390 | 19220 | 19220 | 19220 | 19200 | 300 |
| 555 | 20230706 | 104600 | 3795653370 | 19220 | 19230 | 19230 | 19220 | 517 |
| 556 | 20230706 | 104500 | 3785715380 | 19230 | 19200 | 19230 | 19200 | 375 |
| 557 | 20230706 | 104400 | 3778508400 | 19190 | 19200 | 19200 | 19190 | 2180 |
| 558 | 20230706 | 104300 | 3736671780 | 19200 | 19220 | 19220 | 19200 | 849 |
| 559 | 20230706 | 104200 | 3720365910 | 19220 | 19240 | 19250 | 19220 | 489 |
| 560 | 20230706 | 104100 | 3710965410 | 19240 | 19240 | 19250 | 19220 | 383 |
| 561 | 20230706 | 104000 | 3703596520 | 19240 | 19230 | 19240 | 19230 | 240 |
| 562 | 20230706 | 103900 | 3698978970 | 19240 | 19200 | 19240 | 19190 | 2145 |
| 563 | 20230706 | 103800 | 3657792790 | 19200 | 19210 | 19210 | 19190 | 4106 |
| 564 | 20230706 | 103700 | 3578949490 | 19210 | 19230 | 19260 | 19200 | 2007 |
| 565 | 20230706 | 103600 | 3540386650 | 19260 | 19260 | 19260 | 19220 | 837 |
| 566 | 20230706 | 103500 | 3524280220 | 19260 | 19260 | 19280 | 19240 | 2785 |
| 567 | 20230706 | 103400 | 3470652880 | 19280 | 19320 | 19320 | 19260 | 2147 |
| 568 | 20230706 | 103300 | 3429243240 | 19270 | 19260 | 19330 | 19250 | 7689 |
| 569 | 20230706 | 103200 | 3280947780 | 19270 | 19260 | 19270 | 19260 | 628 |
| 570 | 20230706 | 103100 | 3268851000 | 19260 | 19220 | 19270 | 19220 | 4131 |
| 571 | 20230706 | 103000 | 3189325810 | 19220 | 19190 | 19220 | 19190 | 4154 |
| 572 | 20230706 | 102900 | 3109566780 | 19190 | 19160 | 19190 | 19160 | 3037 |
| 573 | 20230706 | 102800 | 3051335710 | 19160 | 19180 | 19190 | 19160 | 815 |
| 574 | 20230706 | 102700 | 3035707240 | 19180 | 19180 | 19190 | 19170 | 1977 |
| 575 | 20230706 | 102600 | 2997788940 | 19190 | 19190 | 19200 | 19180 | 1872 |
| 576 | 20230706 | 102500 | 2961865990 | 19190 | 19180 | 19200 | 19170 | 2636 |
| 577 | 20230706 | 102400 | 2911289000 | 19180 | 19130 | 19190 | 19130 | 13037 |
| 578 | 20230706 | 102300 | 2661580630 | 19130 | 19130 | 19140 | 19130 | 536 |
| 579 | 20230706 | 102200 | 2651326910 | 19130 | 19130 | 19140 | 19130 | 749 |
| 580 | 20230706 | 102100 | 2636997300 | 19130 | 19140 | 19140 | 19130 | 476 |
| 581 | 20230706 | 102000 | 2627891240 | 19140 | 19110 | 19140 | 19110 | 3113 |
| 582 | 20230706 | 101900 | 2568394610 | 19110 | 19090 | 19110 | 19090 | 403 |
| 583 | 20230706 | 101800 | 2560697300 | 19090 | 19100 | 19110 | 19090 | 555 |
| 584 | 20230706 | 101700 | 2550096510 | 19100 | 19100 | 19100 | 19090 | 503 |
| 585 | 20230706 | 101600 | 2540491770 | 19100 | 19100 | 19110 | 19100 | 449 |
| 586 | 20230706 | 101500 | 2531915220 | 19110 | 19100 | 19110 | 19100 | 4353 |
| 587 | 20230706 | 101400 | 2448764600 | 19110 | 19120 | 19130 | 19100 | 3035 |
| 588 | 20230706 | 101300 | 2390738590 | 19110 | 19120 | 19120 | 19100 | 3106 |
| 589 | 20230706 | 101200 | 2331393540 | 19130 | 19070 | 19130 | 19070 | 3301 |
| 590 | 20230706 | 101100 | 2268356350 | 19070 | 19030 | 19070 | 19030 | 2322 |
| 591 | 20230706 | 101000 | 2224147170 | 19030 | 19020 | 19030 | 19020 | 791 |
| 592 | 20230706 | 100900 | 2209097980 | 19020 | 19020 | 19030 | 19020 | 267 |
| 593 | 20230706 | 100800 | 2204019590 | 19030 | 19020 | 19030 | 19010 | 442 |
| 594 | 20230706 | 100700 | 2195615660 | 19020 | 19020 | 19020 | 19010 | 203 |
| 595 | 20230706 | 100600 | 2191756000 | 19010 | 19020 | 19020 | 19010 | 308 |
| 596 | 20230706 | 100500 | 2185898050 | 19020 | 19020 | 19020 | 19000 | 208 |
| 597 | 20230706 | 100400 | 2181943110 | 19020 | 18950 | 19020 | 18920 | 845 |
| 598 | 20230706 | 100300 | 2165932340 | 18950 | 18950 | 18960 | 18950 | 423 |
| 599 | 20230706 | 100200 | 2157914080 | 18950 | 18940 | 18960 | 18940 | 204 |
| 600 | 20230706 | 100100 | 2154048300 | 18950 | 18930 | 18950 | 18930 | 547 |
| 601 | 20230706 | 100000 | 2143689580 | 18930 | 18920 | 18930 | 18920 | 344 |
| 602 | 20230706 | 095900 | 2137180660 | 18920 | 18930 | 18930 | 18910 | 566 |
| 603 | 20230706 | 095800 | 2126470750 | 18930 | 18950 | 18950 | 18930 | 1677 |
| 604 | 20230706 | 095700 | 2094716440 | 18950 | 18950 | 18960 | 18950 | 364 |
| 605 | 20230706 | 095600 | 2087818110 | 18960 | 18980 | 18980 | 18960 | 557 |
| 606 | 20230706 | 095500 | 2077255740 | 18980 | 19000 | 19010 | 18980 | 131 |
| 607 | 20230706 | 095400 | 2074767330 | 19010 | 19010 | 19010 | 19000 | 739 |
| 608 | 20230706 | 095300 | 2060721090 | 19010 | 19020 | 19020 | 19010 | 178 |
| 609 | 20230706 | 095200 | 2057336030 | 19020 | 19010 | 19040 | 19010 | 119 |
| 610 | 20230706 | 095100 | 2055071570 | 19000 | 18970 | 19000 | 18970 | 439 |
| 611 | 20230706 | 095000 | 2046734520 | 18970 | 18970 | 18970 | 18970 | 86 |
| 612 | 20230706 | 094900 | 2045103100 | 18970 | 18960 | 18970 | 18960 | 145 |
| 613 | 20230706 | 094800 | 2042352690 | 18970 | 18980 | 18980 | 18950 | 1271 |
| 614 | 20230706 | 094700 | 2018251130 | 18980 | 18990 | 18990 | 18980 | 333 |
| 615 | 20230706 | 094600 | 2011927480 | 18990 | 18960 | 18990 | 18950 | 2860 |
| 616 | 20230706 | 094500 | 1957715880 | 18960 | 18960 | 18960 | 18950 | 528 |
| 617 | 20230706 | 094400 | 1947705890 | 18960 | 19000 | 19000 | 18950 | 3833 |
| 618 | 20230706 | 094300 | 1875056500 | 18950 | 19030 | 19030 | 18950 | 4295 |
| 619 | 20230706 | 094200 | 1793437670 | 19030 | 19050 | 19050 | 19020 | 561 |
| 620 | 20230706 | 094100 | 1782760770 | 19040 | 19020 | 19050 | 19020 | 212 |
| 621 | 20230706 | 094000 | 1778722900 | 19020 | 19040 | 19050 | 19020 | 2795 |
| 622 | 20230706 | 093900 | 1725524310 | 19040 | 19050 | 19050 | 19030 | 371 |
| 623 | 20230706 | 093800 | 1718457670 | 19050 | 19060 | 19070 | 19040 | 1249 |
| 624 | 20230706 | 093700 | 1694655940 | 19070 | 19100 | 19100 | 19060 | 3135 |
| 625 | 20230706 | 093600 | 1634812310 | 19100 | 19100 | 19100 | 19100 | 778 |
| 626 | 20230706 | 093500 | 1619952510 | 19100 | 19100 | 19110 | 19090 | 2383 |
| 627 | 20230706 | 093400 | 1574424790 | 19100 | 19090 | 19120 | 19070 | 3500 |
| 628 | 20230706 | 093300 | 1507573200 | 19090 | 19050 | 19100 | 19050 | 10289 |
| 629 | 20230706 | 093200 | 1311316960 | 19050 | 19060 | 19060 | 19040 | 1130 |
| 630 | 20230706 | 093100 | 1289791570 | 19060 | 19040 | 19060 | 19040 | 1728 |
| 631 | 20230706 | 093000 | 1256856590 | 19030 | 18970 | 19050 | 18970 | 10810 |
| 632 | 20230706 | 092900 | 1051514170 | 18970 | 18900 | 18970 | 18900 | 8190 |
| 633 | 20230706 | 092800 | 896589950 | 18910 | 18920 | 18920 | 18900 | 117 |
| 634 | 20230706 | 092700 | 894377480 | 18910 | 18930 | 18930 | 18910 | 722 |
| 635 | 20230706 | 092600 | 880718410 | 18920 | 18930 | 18940 | 18920 | 868 |
| 636 | 20230706 | 092500 | 864295260 | 18940 | 18960 | 18960 | 18930 | 1250 |
| 637 | 20230706 | 092400 | 840612600 | 18960 | 18960 | 18960 | 18960 | 291 |
| 638 | 20230706 | 092300 | 835095240 | 18960 | 18960 | 18970 | 18950 | 483 |
| 639 | 20230706 | 092200 | 825935860 | 18970 | 18960 | 18970 | 18960 | 48 |
| 640 | 20230706 | 092100 | 825025740 | 18950 | 18950 | 18960 | 18950 | 98 |
| 641 | 20230706 | 092000 | 823168320 | 18930 | 18880 | 18960 | 18880 | 484 |
| 642 | 20230706 | 091900 | 814021720 | 18880 | 18870 | 18900 | 18860 | 2489 |
| 643 | 20230706 | 091800 | 767053210 | 18860 | 18890 | 18890 | 18860 | 304 |
| 644 | 20230706 | 091700 | 761316450 | 18870 | 18890 | 18890 | 18870 | 1153 |
| 645 | 20230706 | 091600 | 739547710 | 18890 | 18970 | 18970 | 18890 | 3250 |
| 646 | 20230706 | 091500 | 678078760 | 18920 | 18960 | 18980 | 18920 | 2224 |
| 647 | 20230706 | 091400 | 635958520 | 18990 | 18990 | 18990 | 18950 | 236 |
| 648 | 20230706 | 091300 | 631481330 | 18990 | 19000 | 19050 | 18930 | 2183 |
| 649 | 20230706 | 091200 | 590035790 | 18980 | 18990 | 19000 | 18930 | 3288 |
| 650 | 20230706 | 091100 | 527577870 | 18990 | 18910 | 19000 | 18900 | 1857 |
| 651 | 20230706 | 091000 | 492370130 | 18910 | 18940 | 18950 | 18890 | 2361 |
| 652 | 20230706 | 090900 | 447711480 | 18930 | 19030 | 19060 | 18930 | 1805 |
| 653 | 20230706 | 090800 | 413437580 | 19060 | 19150 | 19150 | 19040 | 5829 |
| 654 | 20230706 | 090700 | 302195880 | 19150 | 19030 | 19150 | 19010 | 3943 |
| 655 | 20230706 | 090600 | 226905590 | 19030 | 19010 | 19030 | 19000 | 1426 |
| 656 | 20230706 | 090500 | 199793140 | 19010 | 18940 | 19010 | 18900 | 1564 |
| 657 | 20230706 | 090400 | 170141060 | 18960 | 18870 | 18960 | 18870 | 1900 |
| 658 | 20230706 | 090300 | 134202800 | 18870 | 18940 | 18940 | 18860 | 1816 |
| 659 | 20230706 | 090200 | 99897880 | 18940 | 18940 | 18940 | 18940 | 8 |
| 660 | 20230706 | 090100 | 99746360 | 18900 | 18890 | 18940 | 18870 | 1834 |
| 661 | 20230706 | 090000 | 65053430 | 18900 | 18900 | 18900 | 18840 | 3094 |