35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230710 | 195900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 6500 |
| 3 | 20230710 | 195800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 4 | 20230710 | 195700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 5 | 20230710 | 195600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 6 | 20230710 | 195500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 7 | 20230710 | 195400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 8 | 20230710 | 195300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 9 | 20230710 | 195200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 10 | 20230710 | 195100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 11 | 20230710 | 195000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 12 | 20230710 | 194900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 13 | 20230710 | 194800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 14 | 20230710 | 194700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 15 | 20230710 | 194600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 16 | 20230710 | 194500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 17 | 20230710 | 194400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 18 | 20230710 | 194300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 19 | 20230710 | 194200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 20 | 20230710 | 194100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 21 | 20230710 | 194000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 22 | 20230710 | 193900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 23 | 20230710 | 193800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 24 | 20230710 | 193700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 25 | 20230710 | 193600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 26 | 20230710 | 193500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 27 | 20230710 | 193400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 28 | 20230710 | 193300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 29 | 20230710 | 193200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 30 | 20230710 | 193100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 31 | 20230710 | 193000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 32 | 20230710 | 192900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 6500 |
| 33 | 20230710 | 192800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 34 | 20230710 | 192700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 35 | 20230710 | 192600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 36 | 20230710 | 192500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 37 | 20230710 | 192400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 38 | 20230710 | 192300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 39 | 20230710 | 192200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 40 | 20230710 | 192100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 41 | 20230710 | 192000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 42 | 20230710 | 191900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 43 | 20230710 | 191800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 44 | 20230710 | 191700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 45 | 20230710 | 191600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 46 | 20230710 | 191500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 47 | 20230710 | 191400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 48 | 20230710 | 191300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 49 | 20230710 | 191200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 50 | 20230710 | 191100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 51 | 20230710 | 191000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 52 | 20230710 | 190900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 53 | 20230710 | 190800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 54 | 20230710 | 190700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 55 | 20230710 | 190600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 56 | 20230710 | 190500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 57 | 20230710 | 190400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 58 | 20230710 | 190300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 59 | 20230710 | 190200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 60 | 20230710 | 190100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 61 | 20230710 | 190000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 62 | 20230710 | 185900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 6500 |
| 63 | 20230710 | 185800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 64 | 20230710 | 185700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 65 | 20230710 | 185600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 66 | 20230710 | 185500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 67 | 20230710 | 185400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 68 | 20230710 | 185300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 69 | 20230710 | 185200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 70 | 20230710 | 185100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 71 | 20230710 | 185000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 72 | 20230710 | 184900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 73 | 20230710 | 184800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 74 | 20230710 | 184700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 75 | 20230710 | 184600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 76 | 20230710 | 184500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 77 | 20230710 | 184400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 78 | 20230710 | 184300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 79 | 20230710 | 184200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 80 | 20230710 | 184100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 81 | 20230710 | 184000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 82 | 20230710 | 183900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 83 | 20230710 | 183800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 84 | 20230710 | 183700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 85 | 20230710 | 183600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 86 | 20230710 | 183500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 87 | 20230710 | 183400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 88 | 20230710 | 183300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 89 | 20230710 | 183200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 90 | 20230710 | 183100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 91 | 20230710 | 183000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 92 | 20230710 | 182900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 6500 |
| 93 | 20230710 | 182800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 94 | 20230710 | 182700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 95 | 20230710 | 182600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 96 | 20230710 | 182500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 97 | 20230710 | 182400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 98 | 20230710 | 182300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 99 | 20230710 | 182200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 100 | 20230710 | 182100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 101 | 20230710 | 182000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 102 | 20230710 | 181900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 103 | 20230710 | 181800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 104 | 20230710 | 181700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 105 | 20230710 | 181600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 106 | 20230710 | 181500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 107 | 20230710 | 181400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 108 | 20230710 | 181300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 109 | 20230710 | 181200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 110 | 20230710 | 181100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 111 | 20230710 | 181000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 112 | 20230710 | 180900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 113 | 20230710 | 180800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 114 | 20230710 | 180700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 115 | 20230710 | 180600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 116 | 20230710 | 180500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 117 | 20230710 | 180400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 118 | 20230710 | 180300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 119 | 20230710 | 180200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 120 | 20230710 | 180100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 121 | 20230710 | 180000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 122 | 20230710 | 175900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 6500 |
| 123 | 20230710 | 175800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 124 | 20230710 | 175700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 125 | 20230710 | 175600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 126 | 20230710 | 175500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 127 | 20230710 | 175400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 128 | 20230710 | 175300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 129 | 20230710 | 175200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 130 | 20230710 | 175100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 131 | 20230710 | 175000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 132 | 20230710 | 174900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 133 | 20230710 | 174800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 134 | 20230710 | 174700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 135 | 20230710 | 174600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 136 | 20230710 | 174500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 137 | 20230710 | 174400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 138 | 20230710 | 174300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 139 | 20230710 | 174200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 140 | 20230710 | 174100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 141 | 20230710 | 174000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 142 | 20230710 | 173900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 143 | 20230710 | 173800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 144 | 20230710 | 173700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 145 | 20230710 | 173600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 146 | 20230710 | 173500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 147 | 20230710 | 173400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 148 | 20230710 | 173300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 149 | 20230710 | 173200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 150 | 20230710 | 173100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 151 | 20230710 | 173000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 152 | 20230710 | 172900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 6500 |
| 153 | 20230710 | 172800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 154 | 20230710 | 172700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 155 | 20230710 | 172600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 156 | 20230710 | 172500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 157 | 20230710 | 172400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 158 | 20230710 | 172300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 159 | 20230710 | 172200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 160 | 20230710 | 172100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 161 | 20230710 | 172000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 162 | 20230710 | 171900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 163 | 20230710 | 171800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 164 | 20230710 | 171700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 165 | 20230710 | 171600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 166 | 20230710 | 171500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 167 | 20230710 | 171400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 168 | 20230710 | 171300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 169 | 20230710 | 171200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 170 | 20230710 | 171100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 171 | 20230710 | 171000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 172 | 20230710 | 170900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 173 | 20230710 | 170800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 174 | 20230710 | 170700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 175 | 20230710 | 170600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 176 | 20230710 | 170500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 177 | 20230710 | 170400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 178 | 20230710 | 170300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 179 | 20230710 | 170200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 180 | 20230710 | 170100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 181 | 20230710 | 170000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 182 | 20230710 | 165900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 6500 |
| 183 | 20230710 | 165800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 184 | 20230710 | 165700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 185 | 20230710 | 165600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 186 | 20230710 | 165500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 187 | 20230710 | 165400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 188 | 20230710 | 165300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 189 | 20230710 | 165200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 190 | 20230710 | 165100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 191 | 20230710 | 165000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 192 | 20230710 | 164900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 193 | 20230710 | 164800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 194 | 20230710 | 164700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 195 | 20230710 | 164600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 196 | 20230710 | 164500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 197 | 20230710 | 164400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 198 | 20230710 | 164300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 199 | 20230710 | 164200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 200 | 20230710 | 164100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 201 | 20230710 | 164000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 202 | 20230710 | 163900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 203 | 20230710 | 163800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 204 | 20230710 | 163700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 205 | 20230710 | 163600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 206 | 20230710 | 163500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 207 | 20230710 | 163400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 208 | 20230710 | 163300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 209 | 20230710 | 163200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 210 | 20230710 | 163100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 211 | 20230710 | 163000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 212 | 20230710 | 162900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 6500 |
| 213 | 20230710 | 162800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 214 | 20230710 | 162700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 215 | 20230710 | 162600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 216 | 20230710 | 162500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 217 | 20230710 | 162400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 218 | 20230710 | 162300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 219 | 20230710 | 162200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 220 | 20230710 | 162100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 221 | 20230710 | 162000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 222 | 20230710 | 161900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 223 | 20230710 | 161800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 224 | 20230710 | 161700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 225 | 20230710 | 161600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 226 | 20230710 | 161500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 227 | 20230710 | 161400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 228 | 20230710 | 161300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 229 | 20230710 | 161200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 230 | 20230710 | 161100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 231 | 20230710 | 161000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 232 | 20230710 | 160900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 233 | 20230710 | 160800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 234 | 20230710 | 160700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 235 | 20230710 | 160600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 236 | 20230710 | 160500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 237 | 20230710 | 160400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 238 | 20230710 | 160300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 239 | 20230710 | 160200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 240 | 20230710 | 160100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 241 | 20230710 | 160000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 242 | 20230710 | 155900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 6500 |
| 243 | 20230710 | 155800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 244 | 20230710 | 155700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 245 | 20230710 | 155600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 246 | 20230710 | 155500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 247 | 20230710 | 155400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 248 | 20230710 | 155300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 249 | 20230710 | 155200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 250 | 20230710 | 155100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 251 | 20230710 | 155000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 252 | 20230710 | 154900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 253 | 20230710 | 154800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 254 | 20230710 | 154700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 255 | 20230710 | 154600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 256 | 20230710 | 154500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 257 | 20230710 | 154400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 258 | 20230710 | 154300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 259 | 20230710 | 154200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 260 | 20230710 | 154100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 261 | 20230710 | 154000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 262 | 20230710 | 153900 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 263 | 20230710 | 153800 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 264 | 20230710 | 153700 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 265 | 20230710 | 153600 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 266 | 20230710 | 153500 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 267 | 20230710 | 153400 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 268 | 20230710 | 153300 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 269 | 20230710 | 153200 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 270 | 20230710 | 153100 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 0 |
| 271 | 20230710 | 153000 | 5962420670 | 17880 | 17880 | 17880 | 17880 | 6500 |
| 272 | 20230710 | 152900 | 5846200670 | 17910 | 17910 | 17910 | 17910 | 0 |
| 273 | 20230710 | 152800 | 5846200670 | 17910 | 17910 | 17910 | 17910 | 0 |
| 274 | 20230710 | 152700 | 5846200670 | 17910 | 17910 | 17910 | 17910 | 0 |
| 275 | 20230710 | 152600 | 5846200670 | 17910 | 17910 | 17910 | 17910 | 0 |
| 276 | 20230710 | 152500 | 5846200670 | 17910 | 17910 | 17910 | 17910 | 0 |
| 277 | 20230710 | 152400 | 5846200670 | 17910 | 17910 | 17910 | 17910 | 0 |
| 278 | 20230710 | 152300 | 5846200670 | 17910 | 17910 | 17910 | 17910 | 0 |
| 279 | 20230710 | 152200 | 5846200670 | 17910 | 17910 | 17910 | 17910 | 0 |
| 280 | 20230710 | 152100 | 5846200670 | 17910 | 17910 | 17910 | 17910 | 0 |
| 281 | 20230710 | 152000 | 5846200670 | 17910 | 17910 | 17910 | 17910 | 0 |
| 282 | 20230710 | 151900 | 5846200670 | 17910 | 17920 | 17920 | 17910 | 2017 |
| 283 | 20230710 | 151800 | 5810071130 | 17920 | 17920 | 17920 | 17910 | 749 |
| 284 | 20230710 | 151700 | 5796653990 | 17910 | 17920 | 17920 | 17910 | 1336 |
| 285 | 20230710 | 151600 | 5772715760 | 17910 | 17900 | 17920 | 17880 | 4531 |
| 286 | 20230710 | 151500 | 5691623120 | 17900 | 17870 | 17900 | 17850 | 766 |
| 287 | 20230710 | 151400 | 5677931600 | 17870 | 17880 | 17880 | 17850 | 1269 |
| 288 | 20230710 | 151300 | 5655264180 | 17900 | 17870 | 17900 | 17860 | 547 |
| 289 | 20230710 | 151200 | 5645492180 | 17860 | 17910 | 17910 | 17860 | 33 |
| 290 | 20230710 | 151100 | 5644902100 | 17910 | 17850 | 17910 | 17850 | 720 |
| 291 | 20230710 | 151000 | 5632042420 | 17860 | 17870 | 17880 | 17850 | 1092 |
| 292 | 20230710 | 150900 | 5612532960 | 17880 | 17930 | 17930 | 17870 | 5876 |
| 293 | 20230710 | 150800 | 5507367590 | 17930 | 17940 | 17940 | 17930 | 293 |
| 294 | 20230710 | 150700 | 5502113070 | 17940 | 17960 | 17960 | 17920 | 3141 |
| 295 | 20230710 | 150600 | 5445740620 | 17960 | 17960 | 17980 | 17960 | 1729 |
| 296 | 20230710 | 150500 | 5414683690 | 17970 | 17970 | 17970 | 17970 | 124 |
| 297 | 20230710 | 150400 | 5412455410 | 17960 | 17970 | 17970 | 17960 | 1842 |
| 298 | 20230710 | 150300 | 5379372240 | 17970 | 17970 | 17970 | 17970 | 126 |
| 299 | 20230710 | 150200 | 5377108020 | 17970 | 17960 | 17970 | 17960 | 644 |
| 300 | 20230710 | 150100 | 5365536220 | 17960 | 17970 | 17980 | 17960 | 1288 |
| 301 | 20230710 | 150000 | 5342399020 | 17960 | 17990 | 17990 | 17960 | 2864 |
| 302 | 20230710 | 145900 | 5290929220 | 17980 | 17990 | 17990 | 17980 | 2049 |
| 303 | 20230710 | 145800 | 5254087460 | 17990 | 17990 | 17990 | 17980 | 111 |
| 304 | 20230710 | 145700 | 5252091120 | 17990 | 18000 | 18010 | 17990 | 93 |
| 305 | 20230710 | 145600 | 5250418010 | 18000 | 18000 | 18000 | 18000 | 157 |
| 306 | 20230710 | 145500 | 5247592010 | 18000 | 17990 | 18000 | 17990 | 953 |
| 307 | 20230710 | 145400 | 5230439320 | 18000 | 17990 | 18000 | 17980 | 548 |
| 308 | 20230710 | 145300 | 5220583000 | 17990 | 17990 | 17990 | 17990 | 23 |
| 309 | 20230710 | 145200 | 5220169230 | 18010 | 18000 | 18010 | 18000 | 840 |
| 310 | 20230710 | 145100 | 5205049200 | 18000 | 18010 | 18010 | 18000 | 103 |
| 311 | 20230710 | 145000 | 5203195100 | 18010 | 18020 | 18020 | 18010 | 4 |
| 312 | 20230710 | 144900 | 5203123050 | 18020 | 17990 | 18020 | 17990 | 328 |
| 313 | 20230710 | 144800 | 5197213270 | 18000 | 18000 | 18010 | 17990 | 2450 |
| 314 | 20230710 | 144700 | 5153126640 | 18010 | 18000 | 18020 | 18000 | 91 |
| 315 | 20230710 | 144600 | 5151488050 | 18000 | 18000 | 18010 | 18000 | 55 |
| 316 | 20230710 | 144500 | 5150498040 | 18000 | 18020 | 18020 | 18000 | 352 |
| 317 | 20230710 | 144400 | 5144158310 | 18020 | 18030 | 18030 | 18010 | 17 |
| 318 | 20230710 | 144300 | 5143852100 | 18010 | 18000 | 18010 | 18000 | 153 |
| 319 | 20230710 | 144200 | 5141097270 | 18000 | 18000 | 18000 | 18000 | 147 |
| 320 | 20230710 | 144100 | 5138451270 | 18000 | 17990 | 18000 | 17990 | 5 |
| 321 | 20230710 | 144000 | 5138361310 | 18000 | 18000 | 18010 | 18000 | 503 |
| 322 | 20230710 | 143900 | 5129307300 | 18000 | 18000 | 18000 | 18000 | 619 |
| 323 | 20230710 | 143800 | 5118165300 | 18000 | 18000 | 18030 | 18000 | 311 |
| 324 | 20230710 | 143700 | 5112565770 | 17990 | 17990 | 17990 | 17990 | 228 |
| 325 | 20230710 | 143600 | 5108464050 | 18000 | 18020 | 18020 | 17990 | 611 |
| 326 | 20230710 | 143500 | 5097465370 | 18030 | 18050 | 18050 | 18030 | 52 |
| 327 | 20230710 | 143400 | 5096526790 | 18000 | 18010 | 18050 | 18000 | 101 |
| 328 | 20230710 | 143300 | 5094707940 | 18050 | 18020 | 18050 | 18000 | 1592 |
| 329 | 20230710 | 143200 | 5066035920 | 18030 | 18040 | 18040 | 18020 | 425 |
| 330 | 20230710 | 143100 | 5058375820 | 18030 | 18040 | 18040 | 18030 | 50 |
| 331 | 20230710 | 143000 | 5057474090 | 18040 | 18050 | 18050 | 18030 | 159 |
| 332 | 20230710 | 142900 | 5054607230 | 18030 | 18060 | 18060 | 18030 | 78 |
| 333 | 20230710 | 142800 | 5053200000 | 18020 | 18020 | 18060 | 18020 | 266 |
| 334 | 20230710 | 142700 | 5048404680 | 18020 | 18080 | 18090 | 18020 | 129 |
| 335 | 20230710 | 142600 | 5046078240 | 18030 | 18060 | 18060 | 18030 | 111 |
| 336 | 20230710 | 142500 | 5044076190 | 18040 | 18060 | 18060 | 18040 | 1740 |
| 337 | 20230710 | 142400 | 5012664810 | 18070 | 18090 | 18090 | 18060 | 819 |
| 338 | 20230710 | 142300 | 4997869900 | 18080 | 18100 | 18100 | 18080 | 584 |
| 339 | 20230710 | 142200 | 4987309190 | 18110 | 18100 | 18110 | 18100 | 45 |
| 340 | 20230710 | 142100 | 4986494280 | 18090 | 18100 | 18100 | 18090 | 69 |
| 341 | 20230710 | 142000 | 4985246010 | 18100 | 18100 | 18100 | 18100 | 0 |
| 342 | 20230710 | 141900 | 4985246010 | 18100 | 18100 | 18100 | 18100 | 110 |
| 343 | 20230710 | 141800 | 4983255010 | 18110 | 18110 | 18110 | 18110 | 22 |
| 344 | 20230710 | 141700 | 4982856590 | 18110 | 18100 | 18110 | 18100 | 378 |
| 345 | 20230710 | 141600 | 4976011440 | 18110 | 18120 | 18120 | 18110 | 418 |
| 346 | 20230710 | 141500 | 4968438620 | 18120 | 18110 | 18120 | 18110 | 287 |
| 347 | 20230710 | 141400 | 4963238250 | 18110 | 18110 | 18110 | 18110 | 33 |
| 348 | 20230710 | 141300 | 4962640620 | 18120 | 18120 | 18120 | 18090 | 121 |
| 349 | 20230710 | 141200 | 4960451100 | 18090 | 18090 | 18090 | 18090 | 60 |
| 350 | 20230710 | 141100 | 4959365700 | 18090 | 18090 | 18090 | 18090 | 104 |
| 351 | 20230710 | 141000 | 4957484340 | 18090 | 18090 | 18090 | 18090 | 0 |
| 352 | 20230710 | 140900 | 4957484340 | 18090 | 18090 | 18100 | 18090 | 713 |
| 353 | 20230710 | 140800 | 4944581990 | 18090 | 18090 | 18090 | 18090 | 304 |
| 354 | 20230710 | 140700 | 4939082630 | 18090 | 18100 | 18100 | 18090 | 10 |
| 355 | 20230710 | 140600 | 4938901710 | 18100 | 18100 | 18100 | 18100 | 88 |
| 356 | 20230710 | 140500 | 4937308910 | 18100 | 18120 | 18120 | 18100 | 611 |
| 357 | 20230710 | 140400 | 4926244370 | 18120 | 18150 | 18150 | 18120 | 1079 |
| 358 | 20230710 | 140300 | 4906678760 | 18130 | 18160 | 18160 | 18130 | 431 |
| 359 | 20230710 | 140200 | 4898858020 | 18170 | 18160 | 18170 | 18160 | 101 |
| 360 | 20230710 | 140100 | 4897023820 | 18170 | 18160 | 18170 | 18150 | 71 |
| 361 | 20230710 | 140000 | 4895734950 | 18150 | 18150 | 18170 | 18140 | 260 |
| 362 | 20230710 | 135900 | 4891014160 | 18160 | 18150 | 18160 | 18140 | 296 |
| 363 | 20230710 | 135800 | 4885642750 | 18150 | 18140 | 18150 | 18140 | 75 |
| 364 | 20230710 | 135700 | 4884281930 | 18140 | 18150 | 18150 | 18140 | 267 |
| 365 | 20230710 | 135600 | 4879438200 | 18150 | 18150 | 18150 | 18150 | 55 |
| 366 | 20230710 | 135500 | 4878439950 | 18150 | 18140 | 18150 | 18140 | 581 |
| 367 | 20230710 | 135400 | 4867896170 | 18140 | 18150 | 18150 | 18140 | 10 |
| 368 | 20230710 | 135300 | 4867714680 | 18150 | 18130 | 18150 | 18130 | 936 |
| 369 | 20230710 | 135200 | 4850736050 | 18130 | 18110 | 18130 | 18100 | 507 |
| 370 | 20230710 | 135100 | 4841555710 | 18100 | 18090 | 18100 | 18090 | 1333 |
| 371 | 20230710 | 135000 | 4817429600 | 18090 | 18090 | 18090 | 18090 | 108 |
| 372 | 20230710 | 134900 | 4815475880 | 18090 | 18080 | 18090 | 18080 | 505 |
| 373 | 20230710 | 134800 | 4806342290 | 18060 | 18060 | 18060 | 18060 | 20 |
| 374 | 20230710 | 134700 | 4805981090 | 18050 | 18050 | 18050 | 18050 | 81 |
| 375 | 20230710 | 134600 | 4804519040 | 18070 | 18060 | 18070 | 18060 | 198 |
| 376 | 20230710 | 134500 | 4800942610 | 18060 | 18060 | 18060 | 18060 | 109 |
| 377 | 20230710 | 134400 | 4798974070 | 18060 | 18050 | 18060 | 18050 | 419 |
| 378 | 20230710 | 134300 | 4791408630 | 18040 | 18010 | 18040 | 18010 | 308 |
| 379 | 20230710 | 134200 | 4785853510 | 18010 | 18030 | 18030 | 18010 | 369 |
| 380 | 20230710 | 134100 | 4779202120 | 18030 | 18010 | 18030 | 18010 | 171 |
| 381 | 20230710 | 134000 | 4776119990 | 18010 | 18020 | 18030 | 18010 | 723 |
| 382 | 20230710 | 133900 | 4763086670 | 18020 | 18010 | 18020 | 18010 | 340 |
| 383 | 20230710 | 133800 | 4756961770 | 18010 | 18020 | 18020 | 18010 | 221 |
| 384 | 20230710 | 133700 | 4752980450 | 18010 | 18010 | 18010 | 18010 | 24 |
| 385 | 20230710 | 133600 | 4752548210 | 18010 | 18010 | 18010 | 18010 | 55 |
| 386 | 20230710 | 133500 | 4751557660 | 18010 | 18010 | 18010 | 18010 | 1 |
| 387 | 20230710 | 133400 | 4751539650 | 18020 | 18000 | 18020 | 18000 | 1270 |
| 388 | 20230710 | 133300 | 4728668070 | 17990 | 17990 | 17990 | 17990 | 20 |
| 389 | 20230710 | 133200 | 4728308270 | 17980 | 17980 | 17980 | 17980 | 133 |
| 390 | 20230710 | 133100 | 4725916930 | 17980 | 18000 | 18000 | 17980 | 275 |
| 391 | 20230710 | 133000 | 4720972370 | 17980 | 17990 | 17990 | 17980 | 606 |
| 392 | 20230710 | 132900 | 4710075520 | 17990 | 17980 | 17990 | 17980 | 72 |
| 393 | 20230710 | 132800 | 4708780920 | 17980 | 17990 | 17990 | 17980 | 247 |
| 394 | 20230710 | 132700 | 4704339490 | 17990 | 18000 | 18000 | 17990 | 1318 |
| 395 | 20230710 | 132600 | 4680627980 | 17990 | 17990 | 17990 | 17990 | 371 |
| 396 | 20230710 | 132500 | 4673953690 | 17990 | 17990 | 17990 | 17990 | 301 |
| 397 | 20230710 | 132400 | 4668538700 | 17990 | 18000 | 18000 | 17990 | 788 |
| 398 | 20230710 | 132300 | 4654362530 | 18000 | 18000 | 18000 | 18000 | 28 |
| 399 | 20230710 | 132200 | 4653858530 | 18000 | 17990 | 18000 | 17990 | 33 |
| 400 | 20230710 | 132100 | 4653264760 | 18000 | 18010 | 18010 | 18000 | 874 |
| 401 | 20230710 | 132000 | 4637532740 | 18010 | 18010 | 18010 | 18010 | 437 |
| 402 | 20230710 | 131900 | 4629662370 | 18010 | 18010 | 18010 | 18010 | 172 |
| 403 | 20230710 | 131800 | 4626564650 | 18010 | 18010 | 18010 | 18010 | 500 |
| 404 | 20230710 | 131700 | 4617559650 | 18020 | 18020 | 18020 | 18020 | 5 |
| 405 | 20230710 | 131600 | 4617469550 | 18020 | 18020 | 18020 | 18020 | 90 |
| 406 | 20230710 | 131500 | 4615847750 | 18020 | 18010 | 18020 | 18010 | 96 |
| 407 | 20230710 | 131400 | 4614117840 | 18010 | 18020 | 18020 | 18010 | 204 |
| 408 | 20230710 | 131300 | 4610442470 | 18020 | 18020 | 18020 | 18020 | 719 |
| 409 | 20230710 | 131200 | 4597486090 | 18020 | 18030 | 18030 | 18020 | 270 |
| 410 | 20230710 | 131100 | 4592618690 | 18040 | 18040 | 18040 | 18040 | 1 |
| 411 | 20230710 | 131000 | 4592600650 | 18020 | 18020 | 18020 | 18020 | 45 |
| 412 | 20230710 | 130900 | 4591789750 | 18020 | 18040 | 18040 | 18020 | 501 |
| 413 | 20230710 | 130800 | 4582761710 | 18050 | 18030 | 18050 | 18020 | 106 |
| 414 | 20230710 | 130700 | 4580851060 | 18020 | 18020 | 18020 | 18020 | 29 |
| 415 | 20230710 | 130600 | 4580328480 | 18050 | 18020 | 18050 | 18020 | 41 |
| 416 | 20230710 | 130500 | 4579589060 | 18020 | 18050 | 18050 | 18020 | 102 |
| 417 | 20230710 | 130400 | 4577750990 | 18040 | 18040 | 18050 | 18040 | 166 |
| 418 | 20230710 | 130300 | 4574756320 | 18010 | 18040 | 18040 | 18010 | 290 |
| 419 | 20230710 | 130200 | 4569531770 | 18040 | 18040 | 18040 | 18040 | 96 |
| 420 | 20230710 | 130100 | 4567799930 | 18040 | 18020 | 18040 | 18020 | 79 |
| 421 | 20230710 | 130000 | 4566376030 | 18020 | 18020 | 18020 | 18020 | 21 |
| 422 | 20230710 | 125900 | 4565997610 | 18020 | 18040 | 18040 | 18010 | 298 |
| 423 | 20230710 | 125800 | 4560627500 | 18040 | 18040 | 18040 | 18020 | 586 |
| 424 | 20230710 | 125700 | 4550066020 | 18010 | 18010 | 18010 | 18010 | 1 |
| 425 | 20230710 | 125600 | 4550048010 | 18010 | 18010 | 18010 | 18010 | 43 |
| 426 | 20230710 | 125500 | 4549273580 | 18010 | 18010 | 18010 | 18000 | 209 |
| 427 | 20230710 | 125400 | 4545509620 | 18010 | 18010 | 18010 | 18000 | 230 |
| 428 | 20230710 | 125300 | 4541369320 | 18010 | 18000 | 18010 | 18000 | 93 |
| 429 | 20230710 | 125200 | 4539694650 | 18000 | 18010 | 18010 | 18000 | 472 |
| 430 | 20230710 | 125100 | 4531198170 | 18010 | 18020 | 18020 | 18010 | 2211 |
| 431 | 20230710 | 125000 | 4491370840 | 18020 | 18010 | 18020 | 18010 | 16 |
| 432 | 20230710 | 124900 | 4491082670 | 18010 | 18020 | 18020 | 18010 | 122 |
| 433 | 20230710 | 124800 | 4488884730 | 18020 | 18030 | 18030 | 18020 | 319 |
| 434 | 20230710 | 124700 | 4483135190 | 18040 | 18040 | 18040 | 18040 | 187 |
| 435 | 20230710 | 124600 | 4479761710 | 18050 | 18020 | 18050 | 18020 | 1124 |
| 436 | 20230710 | 124500 | 4459504540 | 18030 | 18030 | 18030 | 18030 | 347 |
| 437 | 20230710 | 124400 | 4453248130 | 18030 | 18030 | 18030 | 18010 | 509 |
| 438 | 20230710 | 124300 | 4444074870 | 18010 | 18020 | 18020 | 18010 | 47 |
| 439 | 20230710 | 124200 | 4443228340 | 18010 | 18010 | 18010 | 18010 | 0 |
| 440 | 20230710 | 124100 | 4443228340 | 18010 | 18010 | 18010 | 18010 | 500 |
| 441 | 20230710 | 124000 | 4434223340 | 18010 | 18030 | 18030 | 18010 | 469 |
| 442 | 20230710 | 123900 | 4425774270 | 18020 | 18020 | 18020 | 18020 | 60 |
| 443 | 20230710 | 123800 | 4424693070 | 18010 | 18020 | 18020 | 18010 | 528 |
| 444 | 20230710 | 123700 | 4415183660 | 18040 | 18020 | 18040 | 18020 | 67 |
| 445 | 20230710 | 123600 | 4413976160 | 18020 | 18030 | 18030 | 18020 | 623 |
| 446 | 20230710 | 123500 | 4402748790 | 18040 | 18040 | 18040 | 18040 | 5 |
| 447 | 20230710 | 123400 | 4402658590 | 18040 | 18040 | 18040 | 18040 | 386 |
| 448 | 20230710 | 123300 | 4395695150 | 18020 | 18030 | 18040 | 18000 | 881 |
| 449 | 20230710 | 123200 | 4379831410 | 18030 | 18040 | 18040 | 18030 | 113 |
| 450 | 20230710 | 123100 | 4377793920 | 18040 | 18040 | 18040 | 18040 | 54 |
| 451 | 20230710 | 123000 | 4376819760 | 18040 | 18030 | 18040 | 18030 | 400 |
| 452 | 20230710 | 122900 | 4369607580 | 18030 | 18010 | 18030 | 18010 | 392 |
| 453 | 20230710 | 122800 | 4362540600 | 18030 | 18030 | 18030 | 18030 | 100 |
| 454 | 20230710 | 122700 | 4360737600 | 18000 | 18020 | 18020 | 17990 | 2834 |
| 455 | 20230710 | 122600 | 4309724280 | 18020 | 18040 | 18040 | 18020 | 432 |
| 456 | 20230710 | 122500 | 4301938180 | 18070 | 18040 | 18070 | 18040 | 566 |
| 457 | 20230710 | 122400 | 4291720480 | 18060 | 18060 | 18060 | 18050 | 846 |
| 458 | 20230710 | 122300 | 4276449900 | 18060 | 18080 | 18090 | 18060 | 1291 |
| 459 | 20230710 | 122200 | 4253115270 | 18080 | 18090 | 18090 | 18080 | 125 |
| 460 | 20230710 | 122100 | 4250855260 | 18090 | 18100 | 18100 | 18090 | 151 |
| 461 | 20230710 | 122000 | 4248123650 | 18100 | 18090 | 18100 | 18090 | 59 |
| 462 | 20230710 | 121900 | 4247056000 | 18100 | 18080 | 18100 | 18080 | 2284 |
| 463 | 20230710 | 121800 | 4205756280 | 18070 | 18070 | 18070 | 18070 | 275 |
| 464 | 20230710 | 121700 | 4200787030 | 18070 | 18080 | 18080 | 18070 | 650 |
| 465 | 20230710 | 121600 | 4189035630 | 18080 | 18080 | 18080 | 18080 | 3 |
| 466 | 20230710 | 121500 | 4188981390 | 18080 | 18080 | 18080 | 18080 | 57 |
| 467 | 20230710 | 121400 | 4187950830 | 18080 | 18080 | 18080 | 18080 | 701 |
| 468 | 20230710 | 121300 | 4175276750 | 18080 | 18070 | 18080 | 18070 | 671 |
| 469 | 20230710 | 121200 | 4163145150 | 18080 | 18080 | 18080 | 18080 | 0 |
| 470 | 20230710 | 121100 | 4163145150 | 18080 | 18080 | 18080 | 18060 | 112 |
| 471 | 20230710 | 121000 | 4161121390 | 18100 | 18100 | 18100 | 18100 | 0 |
| 472 | 20230710 | 120900 | 4161121390 | 18100 | 18080 | 18100 | 18060 | 571 |
| 473 | 20230710 | 120800 | 4150797130 | 18080 | 18080 | 18080 | 18080 | 11 |
| 474 | 20230710 | 120700 | 4150598250 | 18080 | 18080 | 18080 | 18080 | 0 |
| 475 | 20230710 | 120600 | 4150598250 | 18080 | 18080 | 18080 | 18080 | 2 |
| 476 | 20230710 | 120500 | 4150562090 | 18080 | 18080 | 18080 | 18080 | 298 |
| 477 | 20230710 | 120400 | 4145174250 | 18050 | 18080 | 18080 | 18050 | 1084 |
| 478 | 20230710 | 120300 | 4125602760 | 18080 | 18090 | 18090 | 18080 | 345 |
| 479 | 20230710 | 120200 | 4119364460 | 18090 | 18110 | 18110 | 18090 | 264 |
| 480 | 20230710 | 120100 | 4114586370 | 18100 | 18110 | 18110 | 18100 | 893 |
| 481 | 20230710 | 120000 | 4098416400 | 18110 | 18120 | 18120 | 18110 | 129 |
| 482 | 20230710 | 115900 | 4096079320 | 18120 | 18120 | 18120 | 18120 | 11 |
| 483 | 20230710 | 115800 | 4095880000 | 18120 | 18120 | 18120 | 18120 | 10 |
| 484 | 20230710 | 115700 | 4095698800 | 18110 | 18110 | 18110 | 18110 | 90 |
| 485 | 20230710 | 115600 | 4094068900 | 18120 | 18120 | 18120 | 18120 | 23 |
| 486 | 20230710 | 115500 | 4093652140 | 18120 | 18120 | 18120 | 18120 | 155 |
| 487 | 20230710 | 115400 | 4090843540 | 18130 | 18110 | 18130 | 18110 | 246 |
| 488 | 20230710 | 115300 | 4086386020 | 18110 | 18120 | 18120 | 18110 | 338 |
| 489 | 20230710 | 115200 | 4080263690 | 18120 | 18120 | 18120 | 18120 | 46 |
| 490 | 20230710 | 115100 | 4079430170 | 18120 | 18120 | 18120 | 18120 | 7 |
| 491 | 20230710 | 115000 | 4079303330 | 18120 | 18080 | 18120 | 18080 | 21 |
| 492 | 20230710 | 114900 | 4078923610 | 18080 | 18080 | 18080 | 18080 | 0 |
| 493 | 20230710 | 114800 | 4078923610 | 18080 | 18080 | 18080 | 18080 | 300 |
| 494 | 20230710 | 114700 | 4073499610 | 18080 | 18130 | 18130 | 18080 | 301 |
| 495 | 20230710 | 114600 | 4068056980 | 18090 | 18110 | 18110 | 18090 | 8 |
| 496 | 20230710 | 114500 | 4067912240 | 18080 | 18120 | 18120 | 18080 | 321 |
| 497 | 20230710 | 114400 | 4062101330 | 18130 | 18090 | 18130 | 18090 | 155 |
| 498 | 20230710 | 114300 | 4059296270 | 18080 | 18080 | 18080 | 18080 | 5 |
| 499 | 20230710 | 114200 | 4059205870 | 18080 | 18060 | 18080 | 18060 | 45 |
| 500 | 20230710 | 114100 | 4058392650 | 18060 | 18060 | 18060 | 18060 | 52 |
| 501 | 20230710 | 114000 | 4057453530 | 18050 | 18030 | 18050 | 18010 | 4950 |
| 502 | 20230710 | 113900 | 3968243440 | 18030 | 18060 | 18060 | 18030 | 587 |
| 503 | 20230710 | 113800 | 3957646240 | 18070 | 18080 | 18080 | 18070 | 67 |
| 504 | 20230710 | 113700 | 3956435540 | 18070 | 18090 | 18090 | 18070 | 648 |
| 505 | 20230710 | 113600 | 3944717650 | 18090 | 18100 | 18100 | 18090 | 420 |
| 506 | 20230710 | 113500 | 3937116510 | 18110 | 18120 | 18120 | 18110 | 369 |
| 507 | 20230710 | 113400 | 3930433380 | 18120 | 18130 | 18130 | 18120 | 225 |
| 508 | 20230710 | 113300 | 3926354180 | 18130 | 18130 | 18130 | 18130 | 425 |
| 509 | 20230710 | 113200 | 3918648930 | 18140 | 18130 | 18140 | 18130 | 55 |
| 510 | 20230710 | 113100 | 3917651260 | 18140 | 18140 | 18140 | 18120 | 273 |
| 511 | 20230710 | 113000 | 3912704070 | 18120 | 18130 | 18130 | 18120 | 54 |
| 512 | 20230710 | 112900 | 3911725440 | 18150 | 18130 | 18150 | 18130 | 97 |
| 513 | 20230710 | 112800 | 3909966770 | 18130 | 18130 | 18130 | 18130 | 11 |
| 514 | 20230710 | 112700 | 3909767340 | 18140 | 18150 | 18160 | 18140 | 533 |
| 515 | 20230710 | 112600 | 3900095350 | 18150 | 18150 | 18150 | 18150 | 22 |
| 516 | 20230710 | 112500 | 3899696050 | 18140 | 18150 | 18150 | 18140 | 34 |
| 517 | 20230710 | 112400 | 3899079080 | 18160 | 18140 | 18160 | 18140 | 102 |
| 518 | 20230710 | 112300 | 3897227160 | 18140 | 18110 | 18140 | 18110 | 190 |
| 519 | 20230710 | 112200 | 3893784300 | 18110 | 18140 | 18140 | 18110 | 145 |
| 520 | 20230710 | 112100 | 3891155080 | 18140 | 18160 | 18160 | 18140 | 935 |
| 521 | 20230710 | 112000 | 3874179470 | 18160 | 18170 | 18170 | 18160 | 389 |
| 522 | 20230710 | 111900 | 3867113350 | 18170 | 18170 | 18170 | 18170 | 127 |
| 523 | 20230710 | 111800 | 3864805760 | 18170 | 18180 | 18180 | 18170 | 487 |
| 524 | 20230710 | 111700 | 3855956770 | 18180 | 18180 | 18180 | 18180 | 109 |
| 525 | 20230710 | 111600 | 3853975150 | 18180 | 18170 | 18180 | 18170 | 326 |
| 526 | 20230710 | 111500 | 3848049370 | 18170 | 18170 | 18170 | 18170 | 210 |
| 527 | 20230710 | 111400 | 3844233670 | 18160 | 18160 | 18160 | 18160 | 529 |
| 528 | 20230710 | 111300 | 3834627030 | 18150 | 18150 | 18150 | 18150 | 100 |
| 529 | 20230710 | 111200 | 3832812030 | 18160 | 18120 | 18160 | 18110 | 97 |
| 530 | 20230710 | 111100 | 3831051310 | 18110 | 18150 | 18160 | 18100 | 537 |
| 531 | 20230710 | 111000 | 3821314470 | 18160 | 18180 | 18180 | 18160 | 173 |
| 532 | 20230710 | 110900 | 3818171030 | 18180 | 18180 | 18180 | 18180 | 622 |
| 533 | 20230710 | 110800 | 3806863070 | 18180 | 18150 | 18180 | 18150 | 183 |
| 534 | 20230710 | 110700 | 3803538070 | 18150 | 18170 | 18170 | 18150 | 426 |
| 535 | 20230710 | 110600 | 3795802090 | 18170 | 18170 | 18170 | 18170 | 25 |
| 536 | 20230710 | 110500 | 3795347840 | 18170 | 18130 | 18170 | 18130 | 2082 |
| 537 | 20230710 | 110400 | 3757523300 | 18130 | 18180 | 18180 | 18130 | 374 |
| 538 | 20230710 | 110300 | 3750729600 | 18180 | 18160 | 18180 | 18160 | 1185 |
| 539 | 20230710 | 110200 | 3729208880 | 18170 | 18130 | 18200 | 18080 | 6894 |
| 540 | 20230710 | 110100 | 3603870960 | 18130 | 18030 | 18130 | 18030 | 2292 |
| 541 | 20230710 | 110000 | 3562436040 | 18040 | 18020 | 18040 | 18020 | 384 |
| 542 | 20230710 | 105900 | 3555512690 | 17980 | 17980 | 17980 | 17980 | 0 |
| 543 | 20230710 | 105800 | 3555512690 | 17980 | 18020 | 18020 | 17980 | 695 |
| 544 | 20230710 | 105700 | 3543000100 | 18040 | 18040 | 18040 | 18040 | 100 |
| 545 | 20230710 | 105600 | 3541196100 | 18040 | 18000 | 18040 | 18000 | 106 |
| 546 | 20230710 | 105500 | 3539286940 | 18010 | 18010 | 18040 | 18010 | 185 |
| 547 | 20230710 | 105400 | 3535955000 | 18010 | 18010 | 18010 | 18010 | 31 |
| 548 | 20230710 | 105300 | 3535396690 | 18010 | 18010 | 18010 | 18000 | 38 |
| 549 | 20230710 | 105200 | 3534712510 | 18000 | 18000 | 18040 | 18000 | 1021 |
| 550 | 20230710 | 105100 | 3516334470 | 18050 | 18040 | 18050 | 17980 | 576 |
| 551 | 20230710 | 105000 | 3505940560 | 18000 | 17970 | 18030 | 17960 | 1640 |
| 552 | 20230710 | 104900 | 3476409440 | 17980 | 17990 | 17990 | 17970 | 1021 |
| 553 | 20230710 | 104800 | 3458052250 | 17980 | 17970 | 17980 | 17970 | 1113 |
| 554 | 20230710 | 104700 | 3438050860 | 17970 | 17980 | 17980 | 17970 | 189 |
| 555 | 20230710 | 104600 | 3434653140 | 17980 | 18010 | 18010 | 17980 | 230 |
| 556 | 20230710 | 104500 | 3430516740 | 17980 | 18010 | 18020 | 17980 | 326 |
| 557 | 20230710 | 104400 | 3424649270 | 18020 | 18000 | 18020 | 17990 | 415 |
| 558 | 20230710 | 104300 | 3417177390 | 18000 | 18020 | 18020 | 17990 | 22 |
| 559 | 20230710 | 104200 | 3416781060 | 18020 | 17970 | 18020 | 17970 | 347 |
| 560 | 20230710 | 104100 | 3410541400 | 17970 | 17960 | 17970 | 17950 | 266 |
| 561 | 20230710 | 104000 | 3405764360 | 17960 | 17960 | 17960 | 17960 | 624 |
| 562 | 20230710 | 103900 | 3394557320 | 17960 | 17970 | 17970 | 17960 | 450 |
| 563 | 20230710 | 103800 | 3386475310 | 17960 | 17980 | 17980 | 17960 | 1238 |
| 564 | 20230710 | 103700 | 3364231670 | 17980 | 17990 | 17990 | 17970 | 769 |
| 565 | 20230710 | 103600 | 3350403770 | 17990 | 17990 | 18020 | 17970 | 945 |
| 566 | 20230710 | 103500 | 3333410120 | 17990 | 18000 | 18000 | 17990 | 201 |
| 567 | 20230710 | 103400 | 3329792520 | 17990 | 18050 | 18050 | 17990 | 2292 |
| 568 | 20230710 | 103300 | 3288472540 | 18040 | 18040 | 18040 | 18040 | 873 |
| 569 | 20230710 | 103200 | 3272723620 | 18040 | 18040 | 18040 | 18020 | 820 |
| 570 | 20230710 | 103100 | 3257938140 | 18040 | 18060 | 18070 | 18030 | 624 |
| 571 | 20230710 | 103000 | 3246672910 | 18060 | 18030 | 18060 | 18010 | 2610 |
| 572 | 20230710 | 102900 | 3199574690 | 18020 | 17980 | 18020 | 17970 | 5463 |
| 573 | 20230710 | 102800 | 3101263900 | 17980 | 17980 | 17980 | 17970 | 748 |
| 574 | 20230710 | 102700 | 3087818610 | 17980 | 17980 | 17990 | 17970 | 240 |
| 575 | 20230710 | 102600 | 3083503420 | 17980 | 17980 | 17990 | 17970 | 703 |
| 576 | 20230710 | 102500 | 3070863470 | 17980 | 17970 | 17980 | 17970 | 353 |
| 577 | 20230710 | 102400 | 3064516540 | 17970 | 17960 | 17970 | 17960 | 93 |
| 578 | 20230710 | 102300 | 3062845630 | 17980 | 17960 | 17980 | 17960 | 543 |
| 579 | 20230710 | 102200 | 3053089210 | 17950 | 17960 | 17960 | 17950 | 162 |
| 580 | 20230710 | 102100 | 3050180370 | 17960 | 17920 | 17960 | 17920 | 1882 |
| 581 | 20230710 | 102000 | 3016402900 | 17930 | 17900 | 17930 | 17900 | 2109 |
| 582 | 20230710 | 101900 | 2978627120 | 17900 | 17910 | 17910 | 17890 | 781 |
| 583 | 20230710 | 101800 | 2964652520 | 17910 | 17920 | 17920 | 17910 | 649 |
| 584 | 20230710 | 101700 | 2953028720 | 17920 | 17910 | 17920 | 17910 | 217 |
| 585 | 20230710 | 101600 | 2949142240 | 17910 | 17920 | 17920 | 17910 | 2532 |
| 586 | 20230710 | 101500 | 2903793800 | 17910 | 17910 | 17920 | 17900 | 1155 |
| 587 | 20230710 | 101400 | 2883116420 | 17910 | 17920 | 17940 | 17910 | 803 |
| 588 | 20230710 | 101300 | 2868728640 | 17950 | 17950 | 17950 | 17910 | 1860 |
| 589 | 20230710 | 101200 | 2835362610 | 17950 | 17940 | 17950 | 17930 | 567 |
| 590 | 20230710 | 101100 | 2825192970 | 17940 | 17940 | 17940 | 17930 | 558 |
| 591 | 20230710 | 101000 | 2815182750 | 17930 | 17930 | 17940 | 17930 | 201 |
| 592 | 20230710 | 100900 | 2811578810 | 17910 | 17950 | 17950 | 17910 | 678 |
| 593 | 20230710 | 100800 | 2799420370 | 17950 | 17930 | 17950 | 17920 | 974 |
| 594 | 20230710 | 100700 | 2781947670 | 17920 | 17910 | 17920 | 17900 | 636 |
| 595 | 20230710 | 100600 | 2770554010 | 17910 | 17900 | 17910 | 17890 | 1297 |
| 596 | 20230710 | 100500 | 2747338210 | 17890 | 17900 | 17900 | 17890 | 217 |
| 597 | 20230710 | 100400 | 2743455420 | 17900 | 17910 | 17910 | 17900 | 681 |
| 598 | 20230710 | 100300 | 2731260000 | 17900 | 17910 | 17910 | 17900 | 546 |
| 599 | 20230710 | 100200 | 2721485890 | 17910 | 17920 | 17930 | 17890 | 1948 |
| 600 | 20230710 | 100100 | 2686582680 | 17910 | 17890 | 17910 | 17890 | 1730 |
| 601 | 20230710 | 100000 | 2655612830 | 17890 | 17870 | 17890 | 17870 | 468 |
| 602 | 20230710 | 095900 | 2647245890 | 17870 | 17860 | 17870 | 17860 | 792 |
| 603 | 20230710 | 095800 | 2633099610 | 17870 | 17850 | 17880 | 17850 | 207 |
| 604 | 20230710 | 095700 | 2629399740 | 17850 | 17850 | 17860 | 17850 | 412 |
| 605 | 20230710 | 095600 | 2622042280 | 17840 | 17860 | 17880 | 17830 | 212 |
| 606 | 20230710 | 095500 | 2618256160 | 17850 | 17840 | 17850 | 17830 | 1760 |
| 607 | 20230710 | 095400 | 2586857650 | 17830 | 17850 | 17850 | 17830 | 725 |
| 608 | 20230710 | 095300 | 2573924350 | 17850 | 17780 | 17850 | 17780 | 6576 |
| 609 | 20230710 | 095200 | 2456829820 | 17780 | 17770 | 17780 | 17770 | 345 |
| 610 | 20230710 | 095100 | 2450697570 | 17770 | 17770 | 17770 | 17760 | 606 |
| 611 | 20230710 | 095000 | 2439932140 | 17770 | 17770 | 17770 | 17760 | 193 |
| 612 | 20230710 | 094900 | 2436503680 | 17770 | 17780 | 17780 | 17760 | 550 |
| 613 | 20230710 | 094800 | 2426731000 | 17760 | 17780 | 17780 | 17760 | 378 |
| 614 | 20230710 | 094700 | 2420014830 | 17760 | 17760 | 17770 | 17760 | 3637 |
| 615 | 20230710 | 094600 | 2355417860 | 17760 | 17770 | 17770 | 17760 | 451 |
| 616 | 20230710 | 094500 | 2347405790 | 17770 | 17780 | 17780 | 17770 | 583 |
| 617 | 20230710 | 094400 | 2337045470 | 17770 | 17780 | 17780 | 17770 | 62 |
| 618 | 20230710 | 094300 | 2335943120 | 17780 | 17790 | 17790 | 17780 | 1304 |
| 619 | 20230710 | 094200 | 2312748080 | 17780 | 17720 | 17790 | 17720 | 3030 |
| 620 | 20230710 | 094100 | 2258978780 | 17720 | 17740 | 17740 | 17710 | 2324 |
| 621 | 20230710 | 094000 | 2217810520 | 17720 | 17740 | 17740 | 17720 | 1054 |
| 622 | 20230710 | 093900 | 2199118970 | 17740 | 17750 | 17750 | 17730 | 1020 |
| 623 | 20230710 | 093800 | 2181027150 | 17750 | 17730 | 17750 | 17730 | 924 |
| 624 | 20230710 | 093700 | 2164633110 | 17730 | 17770 | 17770 | 17730 | 1829 |
| 625 | 20230710 | 093600 | 2132186580 | 17770 | 17780 | 17780 | 17760 | 379 |
| 626 | 20230710 | 093500 | 2125451720 | 17780 | 17750 | 17780 | 17720 | 607 |
| 627 | 20230710 | 093400 | 2114670560 | 17750 | 17750 | 17750 | 17710 | 623 |
| 628 | 20230710 | 093300 | 2103631280 | 17760 | 17750 | 17770 | 17720 | 678 |
| 629 | 20230710 | 093200 | 2091592600 | 17760 | 17790 | 17790 | 17700 | 768 |
| 630 | 20230710 | 093100 | 2077982570 | 17790 | 17730 | 17790 | 17730 | 639 |
| 631 | 20230710 | 093000 | 2066632330 | 17670 | 17670 | 17750 | 17660 | 11676 |
| 632 | 20230710 | 092900 | 1860182220 | 17680 | 17670 | 17680 | 17660 | 3058 |
| 633 | 20230710 | 092800 | 1806166140 | 17660 | 17670 | 17670 | 17650 | 6345 |
| 634 | 20230710 | 092700 | 1694143470 | 17670 | 17680 | 17680 | 17660 | 4889 |
| 635 | 20230710 | 092600 | 1607751280 | 17690 | 17700 | 17700 | 17680 | 4292 |
| 636 | 20230710 | 092500 | 1531835410 | 17700 | 17700 | 17700 | 17690 | 2960 |
| 637 | 20230710 | 092400 | 1479448410 | 17710 | 17720 | 17720 | 17700 | 2752 |
| 638 | 20230710 | 092300 | 1430729700 | 17720 | 17720 | 17730 | 17710 | 3281 |
| 639 | 20230710 | 092200 | 1372604940 | 17730 | 17740 | 17740 | 17720 | 4994 |
| 640 | 20230710 | 092100 | 1284073750 | 17740 | 17750 | 17760 | 17740 | 3009 |
| 641 | 20230710 | 092000 | 1230677380 | 17760 | 17780 | 17780 | 17760 | 921 |
| 642 | 20230710 | 091900 | 1214310500 | 17780 | 17790 | 17790 | 17750 | 3933 |
| 643 | 20230710 | 091800 | 1144395500 | 17790 | 17810 | 17810 | 17780 | 1588 |
| 644 | 20230710 | 091700 | 1116132670 | 17800 | 17820 | 17820 | 17800 | 2362 |
| 645 | 20230710 | 091600 | 1074052450 | 17820 | 17830 | 17830 | 17780 | 1105 |
| 646 | 20230710 | 091500 | 1054366560 | 17830 | 17780 | 17840 | 17780 | 433 |
| 647 | 20230710 | 091400 | 1046647250 | 17780 | 17760 | 17810 | 17750 | 1222 |
| 648 | 20230710 | 091300 | 1024926100 | 17770 | 17770 | 17790 | 17720 | 4055 |
| 649 | 20230710 | 091200 | 953013910 | 17770 | 17800 | 17820 | 17750 | 1093 |
| 650 | 20230710 | 091100 | 933582680 | 17780 | 17740 | 17830 | 17730 | 5826 |
| 651 | 20230710 | 091000 | 830093130 | 17740 | 17760 | 17780 | 17730 | 3221 |
| 652 | 20230710 | 090900 | 772922580 | 17760 | 17800 | 17820 | 17760 | 1541 |
| 653 | 20230710 | 090800 | 745534090 | 17770 | 17830 | 17830 | 17750 | 1486 |
| 654 | 20230710 | 090700 | 719127140 | 17840 | 17760 | 17840 | 17730 | 3626 |
| 655 | 20230710 | 090600 | 654721610 | 17750 | 17800 | 17800 | 17630 | 7867 |
| 656 | 20230710 | 090500 | 515070310 | 17760 | 18020 | 18020 | 17760 | 8175 |
| 657 | 20230710 | 090400 | 368455930 | 18010 | 18090 | 18100 | 18010 | 3254 |
| 658 | 20230710 | 090300 | 309743170 | 18090 | 18110 | 18110 | 18090 | 2267 |
| 659 | 20230710 | 090200 | 268711830 | 18110 | 18160 | 18170 | 18110 | 3133 |
| 660 | 20230710 | 090100 | 211860130 | 18170 | 18160 | 18170 | 18150 | 1992 |
| 661 | 20230710 | 090000 | 175701890 | 18150 | 18200 | 18220 | 18150 | 8397 |