36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230718 | 200100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 7386 |
| 3 | 20230718 | 200000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 4 | 20230718 | 195900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 5 | 20230718 | 195800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 6 | 20230718 | 195700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 7 | 20230718 | 195600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 8 | 20230718 | 195500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 9 | 20230718 | 195400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 10 | 20230718 | 195300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 11 | 20230718 | 195200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 12 | 20230718 | 195100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 13 | 20230718 | 195000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 14 | 20230718 | 194900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 15 | 20230718 | 194800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 16 | 20230718 | 194700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 17 | 20230718 | 194600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 18 | 20230718 | 194500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 19 | 20230718 | 194400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 20 | 20230718 | 194300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 21 | 20230718 | 194200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 22 | 20230718 | 194100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 23 | 20230718 | 194000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 24 | 20230718 | 193900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 25 | 20230718 | 193800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 26 | 20230718 | 193700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 27 | 20230718 | 193600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 28 | 20230718 | 193500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 29 | 20230718 | 193400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 30 | 20230718 | 193300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 31 | 20230718 | 193200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 32 | 20230718 | 193100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 7386 |
| 33 | 20230718 | 193000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 34 | 20230718 | 192900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 35 | 20230718 | 192800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 36 | 20230718 | 192700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 37 | 20230718 | 192600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 38 | 20230718 | 192500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 39 | 20230718 | 192400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 40 | 20230718 | 192300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 41 | 20230718 | 192200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 42 | 20230718 | 192100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 43 | 20230718 | 192000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 44 | 20230718 | 191900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 45 | 20230718 | 191800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 46 | 20230718 | 191700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 47 | 20230718 | 191600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 48 | 20230718 | 191500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 49 | 20230718 | 191400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 50 | 20230718 | 191300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 51 | 20230718 | 191200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 52 | 20230718 | 191100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 53 | 20230718 | 191000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 54 | 20230718 | 190900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 55 | 20230718 | 190800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 56 | 20230718 | 190700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 57 | 20230718 | 190600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 58 | 20230718 | 190500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 59 | 20230718 | 190400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 60 | 20230718 | 190300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 61 | 20230718 | 190200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 62 | 20230718 | 190100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 7386 |
| 63 | 20230718 | 190000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 64 | 20230718 | 185900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 65 | 20230718 | 185800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 66 | 20230718 | 185700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 67 | 20230718 | 185600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 68 | 20230718 | 185500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 69 | 20230718 | 185400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 70 | 20230718 | 185300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 71 | 20230718 | 185200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 72 | 20230718 | 185100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 73 | 20230718 | 185000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 74 | 20230718 | 184900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 75 | 20230718 | 184800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 76 | 20230718 | 184700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 77 | 20230718 | 184600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 78 | 20230718 | 184500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 79 | 20230718 | 184400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 80 | 20230718 | 184300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 81 | 20230718 | 184200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 82 | 20230718 | 184100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 83 | 20230718 | 184000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 84 | 20230718 | 183900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 85 | 20230718 | 183800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 86 | 20230718 | 183700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 87 | 20230718 | 183600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 88 | 20230718 | 183500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 89 | 20230718 | 183400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 90 | 20230718 | 183300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 91 | 20230718 | 183200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 92 | 20230718 | 183100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 7386 |
| 93 | 20230718 | 183000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 94 | 20230718 | 182900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 95 | 20230718 | 182800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 96 | 20230718 | 182700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 97 | 20230718 | 182600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 98 | 20230718 | 182500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 99 | 20230718 | 182400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 100 | 20230718 | 182300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 101 | 20230718 | 182200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 102 | 20230718 | 182100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 103 | 20230718 | 182000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 104 | 20230718 | 181900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 105 | 20230718 | 181800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 106 | 20230718 | 181700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 107 | 20230718 | 181600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 108 | 20230718 | 181500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 109 | 20230718 | 181400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 110 | 20230718 | 181300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 111 | 20230718 | 181200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 112 | 20230718 | 181100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 113 | 20230718 | 181000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 114 | 20230718 | 180900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 115 | 20230718 | 180800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 116 | 20230718 | 180700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 117 | 20230718 | 180600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 118 | 20230718 | 180500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 119 | 20230718 | 180400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 120 | 20230718 | 180300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 121 | 20230718 | 180200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 122 | 20230718 | 180100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 7386 |
| 123 | 20230718 | 180000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 124 | 20230718 | 175900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 125 | 20230718 | 175800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 126 | 20230718 | 175700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 127 | 20230718 | 175600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 128 | 20230718 | 175500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 129 | 20230718 | 175400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 130 | 20230718 | 175300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 131 | 20230718 | 175200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 132 | 20230718 | 175100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 133 | 20230718 | 175000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 134 | 20230718 | 174900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 135 | 20230718 | 174800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 136 | 20230718 | 174700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 137 | 20230718 | 174600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 138 | 20230718 | 174500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 139 | 20230718 | 174400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 140 | 20230718 | 174300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 141 | 20230718 | 174200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 142 | 20230718 | 174100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 143 | 20230718 | 174000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 144 | 20230718 | 173900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 145 | 20230718 | 173800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 146 | 20230718 | 173700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 147 | 20230718 | 173600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 148 | 20230718 | 173500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 149 | 20230718 | 173400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 150 | 20230718 | 173300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 151 | 20230718 | 173200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 152 | 20230718 | 173100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 7386 |
| 153 | 20230718 | 173000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 154 | 20230718 | 172900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 155 | 20230718 | 172800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 156 | 20230718 | 172700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 157 | 20230718 | 172600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 158 | 20230718 | 172500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 159 | 20230718 | 172400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 160 | 20230718 | 172300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 161 | 20230718 | 172200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 162 | 20230718 | 172100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 163 | 20230718 | 172000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 164 | 20230718 | 171900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 165 | 20230718 | 171800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 166 | 20230718 | 171700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 167 | 20230718 | 171600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 168 | 20230718 | 171500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 169 | 20230718 | 171400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 170 | 20230718 | 171300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 171 | 20230718 | 171200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 172 | 20230718 | 171100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 173 | 20230718 | 171000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 174 | 20230718 | 170900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 175 | 20230718 | 170800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 176 | 20230718 | 170700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 177 | 20230718 | 170600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 178 | 20230718 | 170500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 179 | 20230718 | 170400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 180 | 20230718 | 170300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 181 | 20230718 | 170200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 182 | 20230718 | 170100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 7386 |
| 183 | 20230718 | 170000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 184 | 20230718 | 165900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 185 | 20230718 | 165800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 186 | 20230718 | 165700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 187 | 20230718 | 165600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 188 | 20230718 | 165500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 189 | 20230718 | 165400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 190 | 20230718 | 165300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 191 | 20230718 | 165200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 192 | 20230718 | 165100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 193 | 20230718 | 165000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 194 | 20230718 | 164900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 195 | 20230718 | 164800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 196 | 20230718 | 164700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 197 | 20230718 | 164600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 198 | 20230718 | 164500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 199 | 20230718 | 164400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 200 | 20230718 | 164300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 201 | 20230718 | 164200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 202 | 20230718 | 164100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 203 | 20230718 | 164000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 204 | 20230718 | 163900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 205 | 20230718 | 163800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 206 | 20230718 | 163700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 207 | 20230718 | 163600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 208 | 20230718 | 163500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 209 | 20230718 | 163400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 210 | 20230718 | 163300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 211 | 20230718 | 163200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 212 | 20230718 | 163100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 7386 |
| 213 | 20230718 | 163000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 214 | 20230718 | 162900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 215 | 20230718 | 162800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 216 | 20230718 | 162700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 217 | 20230718 | 162600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 218 | 20230718 | 162500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 219 | 20230718 | 162400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 220 | 20230718 | 162300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 221 | 20230718 | 162200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 222 | 20230718 | 162100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 223 | 20230718 | 162000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 224 | 20230718 | 161900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 225 | 20230718 | 161800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 226 | 20230718 | 161700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 227 | 20230718 | 161600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 228 | 20230718 | 161500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 229 | 20230718 | 161400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 230 | 20230718 | 161300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 231 | 20230718 | 161200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 232 | 20230718 | 161100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 233 | 20230718 | 161000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 234 | 20230718 | 160900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 235 | 20230718 | 160800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 236 | 20230718 | 160700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 237 | 20230718 | 160600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 238 | 20230718 | 160500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 239 | 20230718 | 160400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 240 | 20230718 | 160300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 241 | 20230718 | 160200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 242 | 20230718 | 160100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 7386 |
| 243 | 20230718 | 160000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 244 | 20230718 | 155900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 245 | 20230718 | 155800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 246 | 20230718 | 155700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 247 | 20230718 | 155600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 248 | 20230718 | 155500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 249 | 20230718 | 155400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 250 | 20230718 | 155300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 251 | 20230718 | 155200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 252 | 20230718 | 155100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 253 | 20230718 | 155000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 254 | 20230718 | 154900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 255 | 20230718 | 154800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 256 | 20230718 | 154700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 257 | 20230718 | 154600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 258 | 20230718 | 154500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 259 | 20230718 | 154400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 260 | 20230718 | 154300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 261 | 20230718 | 154200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 262 | 20230718 | 154100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 263 | 20230718 | 154000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 264 | 20230718 | 153900 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 265 | 20230718 | 153800 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 266 | 20230718 | 153700 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 267 | 20230718 | 153600 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 268 | 20230718 | 153500 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 269 | 20230718 | 153400 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 270 | 20230718 | 153300 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 271 | 20230718 | 153200 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 0 |
| 272 | 20230718 | 153100 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 7386 |
| 273 | 20230718 | 153000 | 11818850130 | 18490 | 18490 | 18490 | 18490 | 7386 |
| 274 | 20230718 | 152900 | 11682282990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 275 | 20230718 | 152800 | 11682282990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 276 | 20230718 | 152700 | 11682282990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 277 | 20230718 | 152600 | 11682282990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 278 | 20230718 | 152500 | 11682282990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 279 | 20230718 | 152400 | 11682282990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 280 | 20230718 | 152300 | 11682282990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 281 | 20230718 | 152200 | 11682282990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 282 | 20230718 | 152100 | 11682282990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 283 | 20230718 | 152000 | 11682282990 | 18500 | 18500 | 18500 | 18500 | 0 |
| 284 | 20230718 | 151900 | 11682282990 | 18500 | 18490 | 18500 | 18490 | 1564 |
| 285 | 20230718 | 151800 | 11653351630 | 18490 | 18470 | 18490 | 18470 | 1139 |
| 286 | 20230718 | 151700 | 11632302660 | 18460 | 18460 | 18470 | 18460 | 351 |
| 287 | 20230718 | 151600 | 11625823190 | 18460 | 18460 | 18470 | 18450 | 1090 |
| 288 | 20230718 | 151500 | 11605701410 | 18430 | 18450 | 18460 | 18430 | 1410 |
| 289 | 20230718 | 151400 | 11579690090 | 18450 | 18450 | 18450 | 18440 | 552 |
| 290 | 20230718 | 151300 | 11569510100 | 18450 | 18450 | 18450 | 18440 | 481 |
| 291 | 20230718 | 151200 | 11560636800 | 18450 | 18410 | 18450 | 18410 | 3037 |
| 292 | 20230718 | 151100 | 11504681790 | 18420 | 18410 | 18420 | 18410 | 121 |
| 293 | 20230718 | 151000 | 11502454080 | 18410 | 18420 | 18420 | 18400 | 599 |
| 294 | 20230718 | 150900 | 11491428170 | 18420 | 18410 | 18420 | 18410 | 588 |
| 295 | 20230718 | 150800 | 11480600860 | 18410 | 18410 | 18410 | 18400 | 172 |
| 296 | 20230718 | 150700 | 11477434890 | 18410 | 18410 | 18410 | 18400 | 364 |
| 297 | 20230718 | 150600 | 11470736650 | 18410 | 18400 | 18410 | 18400 | 1876 |
| 298 | 20230718 | 150500 | 11436213620 | 18410 | 18400 | 18410 | 18400 | 924 |
| 299 | 20230718 | 150400 | 11419211030 | 18410 | 18400 | 18410 | 18370 | 320 |
| 300 | 20230718 | 150300 | 11413327460 | 18390 | 18420 | 18420 | 18390 | 2979 |
| 301 | 20230718 | 150200 | 11358497820 | 18420 | 18430 | 18430 | 18420 | 317 |
| 302 | 20230718 | 150100 | 11352658620 | 18430 | 18430 | 18430 | 18430 | 66 |
| 303 | 20230718 | 150000 | 11351442240 | 18420 | 18410 | 18420 | 18410 | 433 |
| 304 | 20230718 | 145900 | 11343470690 | 18410 | 18410 | 18420 | 18410 | 223 |
| 305 | 20230718 | 145800 | 11339363610 | 18410 | 18410 | 18420 | 18410 | 265 |
| 306 | 20230718 | 145700 | 11334482850 | 18420 | 18410 | 18420 | 18410 | 117 |
| 307 | 20230718 | 145600 | 11332328830 | 18410 | 18410 | 18410 | 18400 | 1262 |
| 308 | 20230718 | 145500 | 11309100840 | 18410 | 18420 | 18420 | 18410 | 780 |
| 309 | 20230718 | 145400 | 11294740690 | 18420 | 18410 | 18420 | 18410 | 285 |
| 310 | 20230718 | 145300 | 11289492020 | 18410 | 18420 | 18430 | 18410 | 1567 |
| 311 | 20230718 | 145200 | 11260631550 | 18420 | 18400 | 18430 | 18400 | 611 |
| 312 | 20230718 | 145100 | 11249381390 | 18400 | 18400 | 18410 | 18400 | 345 |
| 313 | 20230718 | 145000 | 11243032330 | 18400 | 18400 | 18410 | 18400 | 657 |
| 314 | 20230718 | 144900 | 11230942030 | 18400 | 18380 | 18410 | 18380 | 2552 |
| 315 | 20230718 | 144800 | 11183988860 | 18400 | 18370 | 18400 | 18360 | 812 |
| 316 | 20230718 | 144700 | 11169061200 | 18370 | 18360 | 18370 | 18360 | 370 |
| 317 | 20230718 | 144600 | 11162267240 | 18360 | 18390 | 18400 | 18350 | 835 |
| 318 | 20230718 | 144500 | 11146933770 | 18390 | 18360 | 18390 | 18350 | 972 |
| 319 | 20230718 | 144400 | 11129066180 | 18350 | 18360 | 18360 | 18350 | 654 |
| 320 | 20230718 | 144300 | 11117060460 | 18360 | 18360 | 18370 | 18360 | 509 |
| 321 | 20230718 | 144200 | 11107715120 | 18350 | 18360 | 18360 | 18350 | 979 |
| 322 | 20230718 | 144100 | 11089741470 | 18350 | 18350 | 18360 | 18350 | 224 |
| 323 | 20230718 | 144000 | 11085630670 | 18350 | 18360 | 18360 | 18350 | 219 |
| 324 | 20230718 | 143900 | 11081610630 | 18360 | 18350 | 18360 | 18350 | 557 |
| 325 | 20230718 | 143800 | 11071388520 | 18350 | 18350 | 18360 | 18350 | 289 |
| 326 | 20230718 | 143700 | 11066085350 | 18340 | 18360 | 18360 | 18340 | 883 |
| 327 | 20230718 | 143600 | 11049881400 | 18360 | 18360 | 18380 | 18350 | 258 |
| 328 | 20230718 | 143500 | 11045145250 | 18360 | 18370 | 18380 | 18360 | 306 |
| 329 | 20230718 | 143400 | 11039526330 | 18370 | 18380 | 18380 | 18370 | 456 |
| 330 | 20230718 | 143300 | 11031149600 | 18370 | 18380 | 18380 | 18370 | 65 |
| 331 | 20230718 | 143200 | 11029955130 | 18380 | 18380 | 18380 | 18370 | 451 |
| 332 | 20230718 | 143100 | 11021666570 | 18380 | 18370 | 18390 | 18370 | 1721 |
| 333 | 20230718 | 143000 | 10990043720 | 18360 | 18340 | 18370 | 18340 | 224 |
| 334 | 20230718 | 142900 | 10985933220 | 18340 | 18350 | 18350 | 18340 | 170 |
| 335 | 20230718 | 142800 | 10982814110 | 18350 | 18350 | 18360 | 18350 | 869 |
| 336 | 20230718 | 142700 | 10966867740 | 18350 | 18350 | 18360 | 18350 | 998 |
| 337 | 20230718 | 142600 | 10948554320 | 18340 | 18340 | 18350 | 18340 | 316 |
| 338 | 20230718 | 142500 | 10942758680 | 18340 | 18350 | 18350 | 18340 | 209 |
| 339 | 20230718 | 142400 | 10938925110 | 18350 | 18350 | 18350 | 18340 | 313 |
| 340 | 20230718 | 142300 | 10933184050 | 18340 | 18340 | 18350 | 18330 | 242 |
| 341 | 20230718 | 142200 | 10928746560 | 18330 | 18330 | 18340 | 18330 | 1139 |
| 342 | 20230718 | 142100 | 10907865550 | 18340 | 18350 | 18350 | 18330 | 1059 |
| 343 | 20230718 | 142000 | 10888453650 | 18340 | 18340 | 18350 | 18330 | 1280 |
| 344 | 20230718 | 141900 | 10864981460 | 18340 | 18340 | 18350 | 18340 | 1410 |
| 345 | 20230718 | 141800 | 10839121790 | 18340 | 18360 | 18360 | 18340 | 931 |
| 346 | 20230718 | 141700 | 10822038430 | 18350 | 18350 | 18360 | 18340 | 1474 |
| 347 | 20230718 | 141600 | 10795000510 | 18350 | 18350 | 18360 | 18350 | 1635 |
| 348 | 20230718 | 141500 | 10764993160 | 18350 | 18350 | 18360 | 18350 | 140 |
| 349 | 20230718 | 141400 | 10762424150 | 18350 | 18350 | 18350 | 18350 | 789 |
| 350 | 20230718 | 141300 | 10747946000 | 18350 | 18350 | 18360 | 18350 | 151 |
| 351 | 20230718 | 141200 | 10745174770 | 18360 | 18350 | 18360 | 18350 | 121 |
| 352 | 20230718 | 141100 | 10742953970 | 18350 | 18360 | 18360 | 18350 | 763 |
| 353 | 20230718 | 141000 | 10728950120 | 18360 | 18370 | 18370 | 18360 | 388 |
| 354 | 20230718 | 140900 | 10721826340 | 18360 | 18360 | 18360 | 18360 | 684 |
| 355 | 20230718 | 140800 | 10709268100 | 18360 | 18360 | 18360 | 18360 | 143 |
| 356 | 20230718 | 140700 | 10706642620 | 18360 | 18380 | 18380 | 18360 | 878 |
| 357 | 20230718 | 140600 | 10690521090 | 18380 | 18360 | 18380 | 18360 | 549 |
| 358 | 20230718 | 140500 | 10680431890 | 18360 | 18380 | 18380 | 18360 | 464 |
| 359 | 20230718 | 140400 | 10671911860 | 18370 | 18380 | 18380 | 18370 | 155 |
| 360 | 20230718 | 140300 | 10669064480 | 18380 | 18370 | 18380 | 18370 | 276 |
| 361 | 20230718 | 140200 | 10663994250 | 18370 | 18370 | 18370 | 18370 | 124 |
| 362 | 20230718 | 140100 | 10661716370 | 18360 | 18360 | 18370 | 18360 | 377 |
| 363 | 20230718 | 140000 | 10654791630 | 18360 | 18360 | 18360 | 18360 | 53 |
| 364 | 20230718 | 135900 | 10653818550 | 18350 | 18350 | 18360 | 18350 | 614 |
| 365 | 20230718 | 135800 | 10642549550 | 18350 | 18360 | 18360 | 18350 | 323 |
| 366 | 20230718 | 135700 | 10636621770 | 18370 | 18360 | 18390 | 18350 | 76 |
| 367 | 20230718 | 135600 | 10635226350 | 18360 | 18350 | 18360 | 18350 | 310 |
| 368 | 20230718 | 135500 | 10629537690 | 18350 | 18370 | 18370 | 18350 | 2517 |
| 369 | 20230718 | 135400 | 10583320470 | 18370 | 18380 | 18380 | 18370 | 325 |
| 370 | 20230718 | 135300 | 10577347530 | 18370 | 18380 | 18380 | 18370 | 429 |
| 371 | 20230718 | 135200 | 10569466220 | 18370 | 18380 | 18380 | 18370 | 189 |
| 372 | 20230718 | 135100 | 10565993230 | 18390 | 18380 | 18390 | 18370 | 193 |
| 373 | 20230718 | 135000 | 10562446850 | 18380 | 18360 | 18380 | 18360 | 217 |
| 374 | 20230718 | 134900 | 10558461400 | 18360 | 18360 | 18370 | 18360 | 767 |
| 375 | 20230718 | 134800 | 10544378060 | 18360 | 18360 | 18370 | 18360 | 1078 |
| 376 | 20230718 | 134700 | 10524585860 | 18360 | 18360 | 18370 | 18360 | 250 |
| 377 | 20230718 | 134600 | 10519995250 | 18360 | 18360 | 18370 | 18360 | 432 |
| 378 | 20230718 | 134500 | 10512063720 | 18360 | 18360 | 18370 | 18360 | 286 |
| 379 | 20230718 | 134400 | 10506812540 | 18360 | 18360 | 18370 | 18360 | 160 |
| 380 | 20230718 | 134300 | 10503874740 | 18360 | 18370 | 18370 | 18360 | 238 |
| 381 | 20230718 | 134200 | 10499503210 | 18370 | 18360 | 18370 | 18360 | 180 |
| 382 | 20230718 | 134100 | 10496197500 | 18360 | 18360 | 18370 | 18360 | 659 |
| 383 | 20230718 | 134000 | 10484098240 | 18370 | 18360 | 18370 | 18340 | 2035 |
| 384 | 20230718 | 133900 | 10446745240 | 18350 | 18360 | 18360 | 18350 | 120 |
| 385 | 20230718 | 133800 | 10444542740 | 18360 | 18360 | 18360 | 18350 | 416 |
| 386 | 20230718 | 133700 | 10436905220 | 18360 | 18360 | 18360 | 18360 | 77 |
| 387 | 20230718 | 133600 | 10435491500 | 18370 | 18360 | 18370 | 18360 | 762 |
| 388 | 20230718 | 133500 | 10421494050 | 18360 | 18360 | 18370 | 18360 | 377 |
| 389 | 20230718 | 133400 | 10414572280 | 18360 | 18350 | 18370 | 18350 | 1313 |
| 390 | 20230718 | 133300 | 10390463650 | 18370 | 18360 | 18370 | 18350 | 160 |
| 391 | 20230718 | 133200 | 10387525900 | 18350 | 18360 | 18360 | 18350 | 114 |
| 392 | 20230718 | 133100 | 10385433330 | 18360 | 18350 | 18360 | 18350 | 594 |
| 393 | 20230718 | 133000 | 10374533300 | 18350 | 18360 | 18360 | 18350 | 299 |
| 394 | 20230718 | 132900 | 10369044280 | 18360 | 18360 | 18360 | 18360 | 184 |
| 395 | 20230718 | 132800 | 10365666040 | 18360 | 18370 | 18370 | 18360 | 251 |
| 396 | 20230718 | 132700 | 10361057600 | 18360 | 18360 | 18370 | 18350 | 123 |
| 397 | 20230718 | 132600 | 10358799420 | 18350 | 18350 | 18360 | 18350 | 538 |
| 398 | 20230718 | 132500 | 10348925950 | 18360 | 18360 | 18360 | 18350 | 312 |
| 399 | 20230718 | 132400 | 10343197810 | 18350 | 18360 | 18360 | 18350 | 897 |
| 400 | 20230718 | 132300 | 10326737660 | 18350 | 18360 | 18360 | 18350 | 970 |
| 401 | 20230718 | 132200 | 10308930920 | 18360 | 18360 | 18370 | 18360 | 732 |
| 402 | 20230718 | 132100 | 10295489780 | 18360 | 18370 | 18370 | 18360 | 134 |
| 403 | 20230718 | 132000 | 10293028980 | 18370 | 18380 | 18390 | 18360 | 388 |
| 404 | 20230718 | 131900 | 10285899950 | 18390 | 18380 | 18390 | 18380 | 209 |
| 405 | 20230718 | 131800 | 10282057880 | 18380 | 18380 | 18400 | 18380 | 202 |
| 406 | 20230718 | 131700 | 10278343390 | 18380 | 18370 | 18380 | 18370 | 359 |
| 407 | 20230718 | 131600 | 10271745450 | 18370 | 18370 | 18370 | 18360 | 320 |
| 408 | 20230718 | 131500 | 10265868320 | 18360 | 18360 | 18370 | 18360 | 694 |
| 409 | 20230718 | 131400 | 10253121770 | 18360 | 18380 | 18380 | 18360 | 3529 |
| 410 | 20230718 | 131300 | 10188266810 | 18380 | 18390 | 18390 | 18380 | 768 |
| 411 | 20230718 | 131200 | 10174146360 | 18390 | 18380 | 18390 | 18380 | 510 |
| 412 | 20230718 | 131100 | 10164768050 | 18390 | 18390 | 18390 | 18390 | 294 |
| 413 | 20230718 | 131000 | 10159361390 | 18390 | 18400 | 18400 | 18390 | 440 |
| 414 | 20230718 | 130900 | 10151269380 | 18390 | 18390 | 18400 | 18380 | 351 |
| 415 | 20230718 | 130800 | 10144814510 | 18400 | 18390 | 18410 | 18390 | 462 |
| 416 | 20230718 | 130700 | 10136314000 | 18390 | 18400 | 18410 | 18390 | 884 |
| 417 | 20230718 | 130600 | 10120049630 | 18390 | 18400 | 18400 | 18390 | 247 |
| 418 | 20230718 | 130500 | 10115506170 | 18400 | 18390 | 18400 | 18390 | 272 |
| 419 | 20230718 | 130400 | 10110503360 | 18390 | 18390 | 18400 | 18390 | 1525 |
| 420 | 20230718 | 130300 | 10082458400 | 18390 | 18380 | 18400 | 18380 | 634 |
| 421 | 20230718 | 130200 | 10070799200 | 18390 | 18390 | 18400 | 18380 | 670 |
| 422 | 20230718 | 130100 | 10058477240 | 18390 | 18390 | 18400 | 18380 | 401 |
| 423 | 20230718 | 130000 | 10051102820 | 18380 | 18380 | 18380 | 18360 | 345 |
| 424 | 20230718 | 125900 | 10044762160 | 18380 | 18370 | 18380 | 18360 | 249 |
| 425 | 20230718 | 125800 | 10040187240 | 18360 | 18380 | 18380 | 18350 | 583 |
| 426 | 20230718 | 125700 | 10029484070 | 18380 | 18360 | 18380 | 18360 | 179 |
| 427 | 20230718 | 125600 | 10026197290 | 18350 | 18360 | 18380 | 18340 | 672 |
| 428 | 20230718 | 125500 | 10013858480 | 18360 | 18370 | 18370 | 18340 | 444 |
| 429 | 20230718 | 125400 | 10005711040 | 18330 | 18340 | 18370 | 18330 | 236 |
| 430 | 20230718 | 125300 | 10001382710 | 18340 | 18320 | 18340 | 18320 | 72 |
| 431 | 20230718 | 125200 | 10000062740 | 18320 | 18320 | 18340 | 18320 | 536 |
| 432 | 20230718 | 125100 | 9990243000 | 18360 | 18330 | 18360 | 18320 | 404 |
| 433 | 20230718 | 125000 | 9982835660 | 18330 | 18330 | 18360 | 18320 | 361 |
| 434 | 20230718 | 124900 | 9976218400 | 18330 | 18330 | 18330 | 18320 | 284 |
| 435 | 20230718 | 124800 | 9971014160 | 18340 | 18360 | 18360 | 18340 | 907 |
| 436 | 20230718 | 124700 | 9954379330 | 18340 | 18330 | 18360 | 18320 | 693 |
| 437 | 20230718 | 124600 | 9941670410 | 18320 | 18310 | 18320 | 18310 | 348 |
| 438 | 20230718 | 124500 | 9935297920 | 18320 | 18300 | 18320 | 18300 | 572 |
| 439 | 20230718 | 124400 | 9924829370 | 18290 | 18300 | 18300 | 18290 | 392 |
| 440 | 20230718 | 124300 | 9917657370 | 18300 | 18300 | 18310 | 18290 | 376 |
| 441 | 20230718 | 124200 | 9910778080 | 18300 | 18320 | 18340 | 18290 | 2291 |
| 442 | 20230718 | 124100 | 9868838230 | 18320 | 18310 | 18340 | 18310 | 86 |
| 443 | 20230718 | 124000 | 9867263310 | 18300 | 18310 | 18340 | 18300 | 642 |
| 444 | 20230718 | 123900 | 9855507000 | 18320 | 18300 | 18330 | 18300 | 1084 |
| 445 | 20230718 | 123800 | 9835660140 | 18290 | 18300 | 18330 | 18290 | 994 |
| 446 | 20230718 | 123700 | 9817474080 | 18300 | 18330 | 18340 | 18300 | 1279 |
| 447 | 20230718 | 123600 | 9794041810 | 18320 | 18300 | 18340 | 18300 | 1306 |
| 448 | 20230718 | 123500 | 9770126430 | 18310 | 18290 | 18310 | 18290 | 559 |
| 449 | 20230718 | 123400 | 9759893280 | 18290 | 18290 | 18290 | 18280 | 198 |
| 450 | 20230718 | 123300 | 9756272260 | 18280 | 18270 | 18280 | 18270 | 375 |
| 451 | 20230718 | 123200 | 9749417290 | 18280 | 18280 | 18280 | 18270 | 470 |
| 452 | 20230718 | 123100 | 9740827320 | 18270 | 18270 | 18280 | 18260 | 984 |
| 453 | 20230718 | 123000 | 9722851630 | 18270 | 18290 | 18290 | 18270 | 854 |
| 454 | 20230718 | 122900 | 9707239750 | 18290 | 18300 | 18300 | 18290 | 850 |
| 455 | 20230718 | 122800 | 9691691060 | 18300 | 18310 | 18310 | 18290 | 430 |
| 456 | 20230718 | 122700 | 9683822110 | 18300 | 18310 | 18330 | 18300 | 1567 |
| 457 | 20230718 | 122600 | 9655142620 | 18310 | 18320 | 18330 | 18310 | 2444 |
| 458 | 20230718 | 122500 | 9610388000 | 18310 | 18320 | 18320 | 18310 | 1008 |
| 459 | 20230718 | 122400 | 9591921890 | 18320 | 18330 | 18330 | 18320 | 331 |
| 460 | 20230718 | 122300 | 9585855200 | 18340 | 18330 | 18340 | 18330 | 462 |
| 461 | 20230718 | 122200 | 9577385940 | 18320 | 18320 | 18330 | 18320 | 483 |
| 462 | 20230718 | 122100 | 9568534950 | 18320 | 18330 | 18330 | 18320 | 312 |
| 463 | 20230718 | 122000 | 9562818470 | 18320 | 18320 | 18320 | 18310 | 5251 |
| 464 | 20230718 | 121900 | 9466631850 | 18320 | 18340 | 18340 | 18310 | 3871 |
| 465 | 20230718 | 121800 | 9395710660 | 18350 | 18350 | 18360 | 18340 | 1689 |
| 466 | 20230718 | 121700 | 9364715770 | 18350 | 18360 | 18370 | 18350 | 119 |
| 467 | 20230718 | 121600 | 9362531440 | 18360 | 18370 | 18370 | 18360 | 1548 |
| 468 | 20230718 | 121500 | 9334106630 | 18370 | 18390 | 18390 | 18360 | 4195 |
| 469 | 20230718 | 121400 | 9257044020 | 18390 | 18400 | 18410 | 18390 | 2371 |
| 470 | 20230718 | 121300 | 9213427840 | 18410 | 18400 | 18440 | 18400 | 985 |
| 471 | 20230718 | 121200 | 9195292750 | 18400 | 18400 | 18400 | 18400 | 511 |
| 472 | 20230718 | 121100 | 9185890350 | 18390 | 18400 | 18400 | 18390 | 81 |
| 473 | 20230718 | 121000 | 9184400530 | 18390 | 18390 | 18400 | 18380 | 515 |
| 474 | 20230718 | 120900 | 9174927610 | 18380 | 18410 | 18410 | 18380 | 3838 |
| 475 | 20230718 | 120800 | 9104321220 | 18410 | 18410 | 18430 | 18400 | 1568 |
| 476 | 20230718 | 120700 | 9075457320 | 18430 | 18420 | 18430 | 18410 | 1675 |
| 477 | 20230718 | 120600 | 9044603340 | 18420 | 18430 | 18430 | 18420 | 1667 |
| 478 | 20230718 | 120500 | 9013895580 | 18430 | 18450 | 18450 | 18430 | 1184 |
| 479 | 20230718 | 120400 | 8992066610 | 18440 | 18430 | 18450 | 18430 | 350 |
| 480 | 20230718 | 120300 | 8985613050 | 18430 | 18430 | 18440 | 18430 | 671 |
| 481 | 20230718 | 120200 | 8973243110 | 18430 | 18430 | 18440 | 18430 | 490 |
| 482 | 20230718 | 120100 | 8964212020 | 18430 | 18460 | 18460 | 18430 | 2257 |
| 483 | 20230718 | 120000 | 8922592990 | 18460 | 18460 | 18470 | 18460 | 549 |
| 484 | 20230718 | 115900 | 8912458380 | 18460 | 18460 | 18460 | 18450 | 527 |
| 485 | 20230718 | 115800 | 8902732510 | 18450 | 18470 | 18470 | 18450 | 2131 |
| 486 | 20230718 | 115700 | 8863391510 | 18480 | 18480 | 18490 | 18470 | 278 |
| 487 | 20230718 | 115600 | 8858253550 | 18470 | 18470 | 18480 | 18470 | 133 |
| 488 | 20230718 | 115500 | 8855796770 | 18470 | 18470 | 18480 | 18470 | 462 |
| 489 | 20230718 | 115400 | 8847261480 | 18480 | 18450 | 18500 | 18450 | 1400 |
| 490 | 20230718 | 115300 | 8821406450 | 18460 | 18470 | 18470 | 18450 | 1818 |
| 491 | 20230718 | 115200 | 8787856050 | 18460 | 18480 | 18490 | 18460 | 1229 |
| 492 | 20230718 | 115100 | 8765154470 | 18490 | 18490 | 18490 | 18480 | 189 |
| 493 | 20230718 | 115000 | 8761661060 | 18480 | 18470 | 18480 | 18470 | 435 |
| 494 | 20230718 | 114900 | 8753622790 | 18470 | 18510 | 18510 | 18460 | 1357 |
| 495 | 20230718 | 114800 | 8728543570 | 18490 | 18520 | 18540 | 18490 | 7862 |
| 496 | 20230718 | 114700 | 8583074500 | 18510 | 18500 | 18520 | 18500 | 1924 |
| 497 | 20230718 | 114600 | 8547463520 | 18510 | 18510 | 18510 | 18500 | 450 |
| 498 | 20230718 | 114500 | 8539136810 | 18510 | 18520 | 18520 | 18500 | 1138 |
| 499 | 20230718 | 114400 | 8518072260 | 18520 | 18520 | 18530 | 18510 | 1796 |
| 500 | 20230718 | 114300 | 8484822840 | 18520 | 18520 | 18530 | 18520 | 1547 |
| 501 | 20230718 | 114200 | 8456171080 | 18520 | 18550 | 18560 | 18520 | 3182 |
| 502 | 20230718 | 114100 | 8397172950 | 18550 | 18550 | 18560 | 18550 | 479 |
| 503 | 20230718 | 114000 | 8388285320 | 18550 | 18550 | 18560 | 18550 | 351 |
| 504 | 20230718 | 113900 | 8381774090 | 18550 | 18560 | 18570 | 18550 | 1268 |
| 505 | 20230718 | 113800 | 8358243970 | 18560 | 18580 | 18590 | 18550 | 3215 |
| 506 | 20230718 | 113700 | 8298566270 | 18580 | 18590 | 18590 | 18580 | 1098 |
| 507 | 20230718 | 113600 | 8278162710 | 18590 | 18620 | 18630 | 18590 | 7556 |
| 508 | 20230718 | 113500 | 8137561680 | 18620 | 18630 | 18630 | 18620 | 121 |
| 509 | 20230718 | 113400 | 8135307950 | 18630 | 18630 | 18630 | 18620 | 241 |
| 510 | 20230718 | 113300 | 8130818460 | 18630 | 18630 | 18640 | 18630 | 260 |
| 511 | 20230718 | 113200 | 8125974610 | 18630 | 18630 | 18640 | 18620 | 569 |
| 512 | 20230718 | 113100 | 8115374750 | 18640 | 18630 | 18650 | 18630 | 665 |
| 513 | 20230718 | 113000 | 8102983900 | 18630 | 18650 | 18650 | 18630 | 473 |
| 514 | 20230718 | 112900 | 8094167790 | 18640 | 18630 | 18640 | 18630 | 136 |
| 515 | 20230718 | 112800 | 8091633970 | 18630 | 18660 | 18670 | 18620 | 4757 |
| 516 | 20230718 | 112700 | 8002988780 | 18660 | 18640 | 18660 | 18640 | 164 |
| 517 | 20230718 | 112600 | 7999930060 | 18640 | 18630 | 18640 | 18630 | 365 |
| 518 | 20230718 | 112500 | 7993129850 | 18630 | 18620 | 18630 | 18620 | 482 |
| 519 | 20230718 | 112400 | 7984152990 | 18620 | 18620 | 18630 | 18620 | 796 |
| 520 | 20230718 | 112300 | 7969331410 | 18620 | 18630 | 18630 | 18620 | 321 |
| 521 | 20230718 | 112200 | 7963354280 | 18630 | 18630 | 18630 | 18620 | 1084 |
| 522 | 20230718 | 112100 | 7943168700 | 18630 | 18640 | 18640 | 18630 | 540 |
| 523 | 20230718 | 112000 | 7933107680 | 18640 | 18650 | 18650 | 18640 | 132 |
| 524 | 20230718 | 111900 | 7930647090 | 18650 | 18630 | 18650 | 18630 | 1068 |
| 525 | 20230718 | 111800 | 7910736980 | 18630 | 18640 | 18640 | 18630 | 358 |
| 526 | 20230718 | 111700 | 7904064460 | 18640 | 18660 | 18680 | 18640 | 1847 |
| 527 | 20230718 | 111600 | 7869623000 | 18660 | 18670 | 18670 | 18660 | 1289 |
| 528 | 20230718 | 111500 | 7845566370 | 18660 | 18670 | 18680 | 18660 | 907 |
| 529 | 20230718 | 111400 | 7828633240 | 18670 | 18680 | 18680 | 18670 | 1302 |
| 530 | 20230718 | 111300 | 7804314410 | 18670 | 18670 | 18680 | 18660 | 1337 |
| 531 | 20230718 | 111200 | 7779346150 | 18670 | 18690 | 18690 | 18670 | 1392 |
| 532 | 20230718 | 111100 | 7753350040 | 18690 | 18690 | 18700 | 18680 | 1317 |
| 533 | 20230718 | 111000 | 7728734080 | 18700 | 18700 | 18710 | 18700 | 1232 |
| 534 | 20230718 | 110900 | 7705695180 | 18700 | 18710 | 18710 | 18700 | 3151 |
| 535 | 20230718 | 110800 | 7646770110 | 18710 | 18720 | 18720 | 18710 | 609 |
| 536 | 20230718 | 110700 | 7635372820 | 18710 | 18720 | 18720 | 18710 | 1816 |
| 537 | 20230718 | 110600 | 7601395170 | 18710 | 18720 | 18720 | 18710 | 598 |
| 538 | 20230718 | 110500 | 7590203600 | 18720 | 18750 | 18750 | 18720 | 4312 |
| 539 | 20230718 | 110400 | 7509415260 | 18750 | 18770 | 18770 | 18750 | 2357 |
| 540 | 20230718 | 110300 | 7465209160 | 18760 | 18770 | 18770 | 18760 | 1461 |
| 541 | 20230718 | 110200 | 7437787060 | 18770 | 18770 | 18770 | 18770 | 205 |
| 542 | 20230718 | 110100 | 7433939210 | 18770 | 18770 | 18780 | 18770 | 236 |
| 543 | 20230718 | 110000 | 7429509460 | 18770 | 18780 | 18780 | 18770 | 394 |
| 544 | 20230718 | 105900 | 7422114030 | 18770 | 18780 | 18780 | 18770 | 758 |
| 545 | 20230718 | 105800 | 7407885790 | 18770 | 18770 | 18780 | 18770 | 223 |
| 546 | 20230718 | 105700 | 7403700030 | 18770 | 18770 | 18780 | 18770 | 884 |
| 547 | 20230718 | 105600 | 7387107320 | 18770 | 18770 | 18780 | 18770 | 228 |
| 548 | 20230718 | 105500 | 7382827730 | 18770 | 18770 | 18780 | 18770 | 64 |
| 549 | 20230718 | 105400 | 7381626420 | 18770 | 18770 | 18780 | 18770 | 215 |
| 550 | 20230718 | 105300 | 7377590850 | 18770 | 18780 | 18790 | 18770 | 871 |
| 551 | 20230718 | 105200 | 7361233580 | 18790 | 18790 | 18790 | 18780 | 95 |
| 552 | 20230718 | 105100 | 7359449140 | 18790 | 18780 | 18790 | 18770 | 407 |
| 553 | 20230718 | 105000 | 7351805790 | 18780 | 18760 | 18780 | 18760 | 529 |
| 554 | 20230718 | 104900 | 7341871970 | 18760 | 18780 | 18780 | 18760 | 3793 |
| 555 | 20230718 | 104800 | 7270688380 | 18780 | 18790 | 18790 | 18780 | 429 |
| 556 | 20230718 | 104700 | 7262630510 | 18780 | 18790 | 18790 | 18780 | 272 |
| 557 | 20230718 | 104600 | 7257521770 | 18780 | 18790 | 18790 | 18780 | 971 |
| 558 | 20230718 | 104500 | 7239285050 | 18780 | 18790 | 18790 | 18780 | 1066 |
| 559 | 20230718 | 104400 | 7219255750 | 18790 | 18790 | 18800 | 18780 | 426 |
| 560 | 20230718 | 104300 | 7211251270 | 18780 | 18790 | 18790 | 18780 | 774 |
| 561 | 20230718 | 104200 | 7196710690 | 18790 | 18800 | 18800 | 18790 | 1596 |
| 562 | 20230718 | 104100 | 7166716960 | 18800 | 18800 | 18800 | 18800 | 574 |
| 563 | 20230718 | 104000 | 7155925760 | 18800 | 18800 | 18810 | 18800 | 298 |
| 564 | 20230718 | 103900 | 7150322400 | 18800 | 18790 | 18800 | 18790 | 562 |
| 565 | 20230718 | 103800 | 7139757660 | 18790 | 18800 | 18810 | 18790 | 626 |
| 566 | 20230718 | 103700 | 7127988850 | 18800 | 18800 | 18800 | 18790 | 1203 |
| 567 | 20230718 | 103600 | 7105372830 | 18800 | 18800 | 18800 | 18800 | 836 |
| 568 | 20230718 | 103500 | 7089656030 | 18800 | 18810 | 18810 | 18800 | 153 |
| 569 | 20230718 | 103400 | 7086778410 | 18810 | 18810 | 18810 | 18800 | 126 |
| 570 | 20230718 | 103300 | 7084409480 | 18810 | 18820 | 18830 | 18810 | 937 |
| 571 | 20230718 | 103200 | 7066778450 | 18820 | 18820 | 18830 | 18810 | 99 |
| 572 | 20230718 | 103100 | 7064915390 | 18810 | 18810 | 18820 | 18810 | 513 |
| 573 | 20230718 | 103000 | 7055264240 | 18810 | 18800 | 18820 | 18800 | 228 |
| 574 | 20230718 | 102900 | 7050977400 | 18800 | 18800 | 18820 | 18800 | 125 |
| 575 | 20230718 | 102800 | 7048626660 | 18800 | 18800 | 18800 | 18790 | 400 |
| 576 | 20230718 | 102700 | 7041107360 | 18790 | 18800 | 18800 | 18790 | 315 |
| 577 | 20230718 | 102600 | 7035187420 | 18800 | 18800 | 18800 | 18800 | 197 |
| 578 | 20230718 | 102500 | 7031483820 | 18800 | 18780 | 18800 | 18770 | 274 |
| 579 | 20230718 | 102400 | 7026336910 | 18780 | 18830 | 18830 | 18770 | 1888 |
| 580 | 20230718 | 102300 | 6990874940 | 18830 | 18800 | 18830 | 18790 | 122 |
| 581 | 20230718 | 102200 | 6988581070 | 18790 | 18790 | 18800 | 18780 | 577 |
| 582 | 20230718 | 102100 | 6977740230 | 18790 | 18810 | 18810 | 18780 | 3311 |
| 583 | 20230718 | 102000 | 6915509020 | 18810 | 18840 | 18850 | 18800 | 703 |
| 584 | 20230718 | 101900 | 6902267020 | 18840 | 18850 | 18850 | 18840 | 275 |
| 585 | 20230718 | 101800 | 6897084010 | 18840 | 18800 | 18840 | 18800 | 429 |
| 586 | 20230718 | 101700 | 6889008420 | 18800 | 18780 | 18800 | 18780 | 604 |
| 587 | 20230718 | 101600 | 6877664330 | 18780 | 18800 | 18800 | 18780 | 284 |
| 588 | 20230718 | 101500 | 6872328450 | 18780 | 18770 | 18800 | 18770 | 818 |
| 589 | 20230718 | 101400 | 6856963130 | 18780 | 18800 | 18800 | 18780 | 2046 |
| 590 | 20230718 | 101300 | 6818518920 | 18800 | 18760 | 18800 | 18760 | 1103 |
| 591 | 20230718 | 101200 | 6797813820 | 18770 | 18760 | 18770 | 18760 | 1632 |
| 592 | 20230718 | 101100 | 6767195090 | 18760 | 18780 | 18780 | 18760 | 1321 |
| 593 | 20230718 | 101000 | 6742407910 | 18760 | 18770 | 18780 | 18760 | 3733 |
| 594 | 20230718 | 100900 | 6672369490 | 18770 | 18780 | 18790 | 18770 | 2745 |
| 595 | 20230718 | 100800 | 6620836790 | 18780 | 18790 | 18800 | 18780 | 543 |
| 596 | 20230718 | 100700 | 6610637100 | 18810 | 18810 | 18830 | 18790 | 148 |
| 597 | 20230718 | 100600 | 6607855240 | 18800 | 18850 | 18850 | 18780 | 170 |
| 598 | 20230718 | 100500 | 6604659850 | 18840 | 18790 | 18840 | 18780 | 1361 |
| 599 | 20230718 | 100400 | 6579070440 | 18790 | 18780 | 18840 | 18780 | 961 |
| 600 | 20230718 | 100300 | 6560993940 | 18780 | 18780 | 18790 | 18780 | 480 |
| 601 | 20230718 | 100200 | 6551977530 | 18790 | 18790 | 18820 | 18780 | 1044 |
| 602 | 20230718 | 100100 | 6532355310 | 18790 | 18790 | 18790 | 18780 | 743 |
| 603 | 20230718 | 100000 | 6518394910 | 18790 | 18820 | 18820 | 18780 | 1538 |
| 604 | 20230718 | 095900 | 6489477860 | 18820 | 18820 | 18820 | 18820 | 519 |
| 605 | 20230718 | 095800 | 6479710280 | 18820 | 18780 | 18820 | 18780 | 1826 |
| 606 | 20230718 | 095700 | 6445403740 | 18790 | 18830 | 18830 | 18790 | 1202 |
| 607 | 20230718 | 095600 | 6422813400 | 18810 | 18820 | 18830 | 18810 | 648 |
| 608 | 20230718 | 095500 | 6410617150 | 18820 | 18820 | 18820 | 18810 | 542 |
| 609 | 20230718 | 095400 | 6400416860 | 18820 | 18780 | 18820 | 18750 | 483 |
| 610 | 20230718 | 095300 | 6391349120 | 18770 | 18770 | 18780 | 18760 | 4966 |
| 611 | 20230718 | 095200 | 6298151190 | 18770 | 18790 | 18790 | 18770 | 1420 |
| 612 | 20230718 | 095100 | 6271489710 | 18790 | 18790 | 18790 | 18780 | 2299 |
| 613 | 20230718 | 095000 | 6228310470 | 18790 | 18800 | 18810 | 18790 | 2623 |
| 614 | 20230718 | 094900 | 6179002860 | 18800 | 18840 | 18840 | 18800 | 5676 |
| 615 | 20230718 | 094800 | 6072204300 | 18840 | 18880 | 18890 | 18840 | 4235 |
| 616 | 20230718 | 094700 | 5992326630 | 18880 | 18890 | 18890 | 18880 | 1583 |
| 617 | 20230718 | 094600 | 5962435330 | 18890 | 18900 | 18900 | 18890 | 1086 |
| 618 | 20230718 | 094500 | 5941920470 | 18900 | 18900 | 18910 | 18890 | 677 |
| 619 | 20230718 | 094400 | 5929130070 | 18900 | 18900 | 18900 | 18890 | 1184 |
| 620 | 20230718 | 094300 | 5906754580 | 18890 | 18890 | 18900 | 18890 | 1303 |
| 621 | 20230718 | 094200 | 5882140900 | 18900 | 18890 | 18900 | 18890 | 1655 |
| 622 | 20230718 | 094100 | 5850867870 | 18900 | 18910 | 18910 | 18900 | 1351 |
| 623 | 20230718 | 094000 | 5825333630 | 18910 | 18900 | 18910 | 18900 | 2026 |
| 624 | 20230718 | 093900 | 5787039940 | 18900 | 18910 | 18910 | 18900 | 1553 |
| 625 | 20230718 | 093800 | 5757687420 | 18910 | 18920 | 18920 | 18900 | 3655 |
| 626 | 20230718 | 093700 | 5688572730 | 18910 | 18950 | 18970 | 18910 | 4198 |
| 627 | 20230718 | 093600 | 5609110710 | 18940 | 18960 | 18970 | 18940 | 1507 |
| 628 | 20230718 | 093500 | 5580545460 | 18980 | 18950 | 18980 | 18950 | 4839 |
| 629 | 20230718 | 093400 | 5488834740 | 18950 | 18960 | 18980 | 18950 | 2296 |
| 630 | 20230718 | 093300 | 5445310870 | 18950 | 18960 | 18980 | 18950 | 1579 |
| 631 | 20230718 | 093200 | 5415367800 | 18970 | 18990 | 19000 | 18960 | 2785 |
| 632 | 20230718 | 093100 | 5362509570 | 18990 | 19000 | 19000 | 18990 | 886 |
| 633 | 20230718 | 093000 | 5345684360 | 18990 | 18960 | 19000 | 18950 | 2312 |
| 634 | 20230718 | 092900 | 5301824240 | 18960 | 19010 | 19010 | 18960 | 5859 |
| 635 | 20230718 | 092800 | 5190574960 | 19010 | 19020 | 19030 | 19000 | 3575 |
| 636 | 20230718 | 092700 | 5122597120 | 19030 | 19020 | 19040 | 19010 | 959 |
| 637 | 20230718 | 092600 | 5104359220 | 19020 | 19050 | 19100 | 19020 | 2824 |
| 638 | 20230718 | 092500 | 5050592050 | 19060 | 19050 | 19100 | 19030 | 3917 |
| 639 | 20230718 | 092400 | 4975931870 | 19100 | 19030 | 19100 | 19020 | 4057 |
| 640 | 20230718 | 092300 | 4898700510 | 19030 | 19030 | 19050 | 19020 | 1047 |
| 641 | 20230718 | 092200 | 4878768430 | 19030 | 19030 | 19050 | 19020 | 1221 |
| 642 | 20230718 | 092100 | 4855537280 | 19030 | 19140 | 19140 | 19020 | 4370 |
| 643 | 20230718 | 092000 | 4772156270 | 19160 | 19180 | 19200 | 19120 | 8266 |
| 644 | 20230718 | 091900 | 4613574840 | 19200 | 19110 | 19200 | 19110 | 7921 |
| 645 | 20230718 | 091800 | 4461790700 | 19100 | 19070 | 19120 | 19070 | 4345 |
| 646 | 20230718 | 091700 | 4378827490 | 19060 | 19020 | 19060 | 19020 | 1026 |
| 647 | 20230718 | 091600 | 4359295390 | 19050 | 19000 | 19050 | 18990 | 2809 |
| 648 | 20230718 | 091500 | 4305879280 | 19000 | 19020 | 19020 | 18990 | 2030 |
| 649 | 20230718 | 091400 | 4267302530 | 19020 | 18990 | 19020 | 18970 | 4430 |
| 650 | 20230718 | 091300 | 4183104520 | 18990 | 18940 | 18990 | 18940 | 2924 |
| 651 | 20230718 | 091200 | 4127670780 | 18940 | 18950 | 18950 | 18920 | 3035 |
| 652 | 20230718 | 091100 | 4070204620 | 18960 | 19010 | 19010 | 18910 | 11425 |
| 653 | 20230718 | 091000 | 3853606530 | 19010 | 19010 | 19030 | 18990 | 8979 |
| 654 | 20230718 | 090900 | 3682991380 | 19010 | 19090 | 19090 | 19010 | 8281 |
| 655 | 20230718 | 090800 | 3525349700 | 19090 | 19140 | 19150 | 19060 | 8565 |
| 656 | 20230718 | 090700 | 3361717950 | 19100 | 19200 | 19210 | 19100 | 13399 |
| 657 | 20230718 | 090600 | 3104988870 | 19200 | 19260 | 19260 | 19150 | 8557 |
| 658 | 20230718 | 090500 | 2940679740 | 19260 | 19070 | 19270 | 19070 | 38367 |
| 659 | 20230718 | 090400 | 2204332760 | 19080 | 19010 | 19090 | 19000 | 12679 |
| 660 | 20230718 | 090300 | 1963212630 | 19020 | 19090 | 19110 | 19000 | 15144 |
| 661 | 20230718 | 090200 | 1674781780 | 19100 | 19080 | 19110 | 19060 | 24062 |
| 662 | 20230718 | 090100 | 1215537840 | 19070 | 19090 | 19120 | 19000 | 20141 |
| 663 | 20230718 | 090000 | 831275760 | 19090 | 18950 | 19100 | 18940 | 43816 |