35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230720 | 195400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 9748 |
| 3 | 20230720 | 195300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 4 | 20230720 | 195200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 5 | 20230720 | 195100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 6 | 20230720 | 195000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 7 | 20230720 | 194900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 8 | 20230720 | 194800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 9 | 20230720 | 194700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 10 | 20230720 | 194600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 11 | 20230720 | 194500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 12 | 20230720 | 194400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 13 | 20230720 | 194300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 14 | 20230720 | 194200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 15 | 20230720 | 194100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 16 | 20230720 | 194000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 17 | 20230720 | 193900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 18 | 20230720 | 193800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 19 | 20230720 | 193700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 20 | 20230720 | 193600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 21 | 20230720 | 193500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 22 | 20230720 | 193400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 23 | 20230720 | 193300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 24 | 20230720 | 193200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 25 | 20230720 | 193100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 26 | 20230720 | 193000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 27 | 20230720 | 192900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 28 | 20230720 | 192800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 29 | 20230720 | 192700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 30 | 20230720 | 192600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 31 | 20230720 | 192500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 32 | 20230720 | 192400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 9748 |
| 33 | 20230720 | 192300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 34 | 20230720 | 192200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 35 | 20230720 | 192100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 36 | 20230720 | 192000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 37 | 20230720 | 191900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 38 | 20230720 | 191800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 39 | 20230720 | 191700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 40 | 20230720 | 191600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 41 | 20230720 | 191500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 42 | 20230720 | 191400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 43 | 20230720 | 191300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 44 | 20230720 | 191200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 45 | 20230720 | 191100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 46 | 20230720 | 191000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 47 | 20230720 | 190900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 48 | 20230720 | 190800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 49 | 20230720 | 190700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 50 | 20230720 | 190600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 51 | 20230720 | 190500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 52 | 20230720 | 190400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 53 | 20230720 | 190300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 54 | 20230720 | 190200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 55 | 20230720 | 190100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 56 | 20230720 | 190000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 57 | 20230720 | 185900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 58 | 20230720 | 185800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 59 | 20230720 | 185700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 60 | 20230720 | 185600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 61 | 20230720 | 185500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 62 | 20230720 | 185400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 9748 |
| 63 | 20230720 | 185300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 64 | 20230720 | 185200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 65 | 20230720 | 185100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 66 | 20230720 | 185000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 67 | 20230720 | 184900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 68 | 20230720 | 184800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 69 | 20230720 | 184700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 70 | 20230720 | 184600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 71 | 20230720 | 184500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 72 | 20230720 | 184400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 73 | 20230720 | 184300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 74 | 20230720 | 184200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 75 | 20230720 | 184100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 76 | 20230720 | 184000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 77 | 20230720 | 183900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 78 | 20230720 | 183800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 79 | 20230720 | 183700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 80 | 20230720 | 183600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 81 | 20230720 | 183500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 82 | 20230720 | 183400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 83 | 20230720 | 183300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 84 | 20230720 | 183200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 85 | 20230720 | 183100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 86 | 20230720 | 183000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 87 | 20230720 | 182900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 88 | 20230720 | 182800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 89 | 20230720 | 182700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 90 | 20230720 | 182600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 91 | 20230720 | 182500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 92 | 20230720 | 182400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 9748 |
| 93 | 20230720 | 182300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 94 | 20230720 | 182200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 95 | 20230720 | 182100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 96 | 20230720 | 182000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 97 | 20230720 | 181900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 98 | 20230720 | 181800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 99 | 20230720 | 181700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 100 | 20230720 | 181600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 101 | 20230720 | 181500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 102 | 20230720 | 181400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 103 | 20230720 | 181300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 104 | 20230720 | 181200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 105 | 20230720 | 181100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 106 | 20230720 | 181000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 107 | 20230720 | 180900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 108 | 20230720 | 180800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 109 | 20230720 | 180700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 110 | 20230720 | 180600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 111 | 20230720 | 180500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 112 | 20230720 | 180400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 113 | 20230720 | 180300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 114 | 20230720 | 180200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 115 | 20230720 | 180100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 116 | 20230720 | 180000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 117 | 20230720 | 175900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 118 | 20230720 | 175800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 119 | 20230720 | 175700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 120 | 20230720 | 175600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 121 | 20230720 | 175500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 122 | 20230720 | 175400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 9748 |
| 123 | 20230720 | 175300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 124 | 20230720 | 175200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 125 | 20230720 | 175100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 126 | 20230720 | 175000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 127 | 20230720 | 174900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 128 | 20230720 | 174800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 129 | 20230720 | 174700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 130 | 20230720 | 174600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 131 | 20230720 | 174500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 132 | 20230720 | 174400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 133 | 20230720 | 174300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 134 | 20230720 | 174200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 135 | 20230720 | 174100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 136 | 20230720 | 174000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 137 | 20230720 | 173900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 138 | 20230720 | 173800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 139 | 20230720 | 173700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 140 | 20230720 | 173600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 141 | 20230720 | 173500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 142 | 20230720 | 173400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 143 | 20230720 | 173300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 144 | 20230720 | 173200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 145 | 20230720 | 173100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 146 | 20230720 | 173000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 147 | 20230720 | 172900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 148 | 20230720 | 172800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 149 | 20230720 | 172700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 150 | 20230720 | 172600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 151 | 20230720 | 172500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 152 | 20230720 | 172400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 9748 |
| 153 | 20230720 | 172300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 154 | 20230720 | 172200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 155 | 20230720 | 172100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 156 | 20230720 | 172000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 157 | 20230720 | 171900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 158 | 20230720 | 171800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 159 | 20230720 | 171700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 160 | 20230720 | 171600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 161 | 20230720 | 171500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 162 | 20230720 | 171400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 163 | 20230720 | 171300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 164 | 20230720 | 171200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 165 | 20230720 | 171100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 166 | 20230720 | 171000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 167 | 20230720 | 170900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 168 | 20230720 | 170800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 169 | 20230720 | 170700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 170 | 20230720 | 170600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 171 | 20230720 | 170500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 172 | 20230720 | 170400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 173 | 20230720 | 170300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 174 | 20230720 | 170200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 175 | 20230720 | 170100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 176 | 20230720 | 170000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 177 | 20230720 | 165900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 178 | 20230720 | 165800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 179 | 20230720 | 165700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 180 | 20230720 | 165600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 181 | 20230720 | 165500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 182 | 20230720 | 165400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 9748 |
| 183 | 20230720 | 165300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 184 | 20230720 | 165200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 185 | 20230720 | 165100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 186 | 20230720 | 165000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 187 | 20230720 | 164900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 188 | 20230720 | 164800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 189 | 20230720 | 164700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 190 | 20230720 | 164600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 191 | 20230720 | 164500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 192 | 20230720 | 164400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 193 | 20230720 | 164300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 194 | 20230720 | 164200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 195 | 20230720 | 164100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 196 | 20230720 | 164000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 197 | 20230720 | 163900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 198 | 20230720 | 163800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 199 | 20230720 | 163700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 200 | 20230720 | 163600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 201 | 20230720 | 163500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 202 | 20230720 | 163400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 203 | 20230720 | 163300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 204 | 20230720 | 163200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 205 | 20230720 | 163100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 206 | 20230720 | 163000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 207 | 20230720 | 162900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 208 | 20230720 | 162800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 209 | 20230720 | 162700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 210 | 20230720 | 162600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 211 | 20230720 | 162500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 212 | 20230720 | 162400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 9748 |
| 213 | 20230720 | 162300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 214 | 20230720 | 162200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 215 | 20230720 | 162100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 216 | 20230720 | 162000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 217 | 20230720 | 161900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 218 | 20230720 | 161800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 219 | 20230720 | 161700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 220 | 20230720 | 161600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 221 | 20230720 | 161500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 222 | 20230720 | 161400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 223 | 20230720 | 161300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 224 | 20230720 | 161200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 225 | 20230720 | 161100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 226 | 20230720 | 161000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 227 | 20230720 | 160900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 228 | 20230720 | 160800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 229 | 20230720 | 160700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 230 | 20230720 | 160600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 231 | 20230720 | 160500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 232 | 20230720 | 160400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 233 | 20230720 | 160300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 234 | 20230720 | 160200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 235 | 20230720 | 160100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 236 | 20230720 | 160000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 237 | 20230720 | 155900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 238 | 20230720 | 155800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 239 | 20230720 | 155700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 240 | 20230720 | 155600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 241 | 20230720 | 155500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 242 | 20230720 | 155400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 9748 |
| 243 | 20230720 | 155300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 244 | 20230720 | 155200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 245 | 20230720 | 155100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 246 | 20230720 | 155000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 247 | 20230720 | 154900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 248 | 20230720 | 154800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 249 | 20230720 | 154700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 250 | 20230720 | 154600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 251 | 20230720 | 154500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 252 | 20230720 | 154400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 253 | 20230720 | 154300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 254 | 20230720 | 154200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 255 | 20230720 | 154100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 256 | 20230720 | 154000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 257 | 20230720 | 153900 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 258 | 20230720 | 153800 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 259 | 20230720 | 153700 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 260 | 20230720 | 153600 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 261 | 20230720 | 153500 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 262 | 20230720 | 153400 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 263 | 20230720 | 153300 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 264 | 20230720 | 153200 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 265 | 20230720 | 153100 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 0 |
| 266 | 20230720 | 153000 | 9478403210 | 19020 | 19020 | 19020 | 19020 | 9748 |
| 267 | 20230720 | 152900 | 9292996250 | 19020 | 19020 | 19020 | 19020 | 0 |
| 268 | 20230720 | 152800 | 9292996250 | 19020 | 19020 | 19020 | 19020 | 0 |
| 269 | 20230720 | 152700 | 9292996250 | 19020 | 19020 | 19020 | 19020 | 0 |
| 270 | 20230720 | 152600 | 9292996250 | 19020 | 19020 | 19020 | 19020 | 0 |
| 271 | 20230720 | 152500 | 9292996250 | 19020 | 19020 | 19020 | 19020 | 0 |
| 272 | 20230720 | 152400 | 9292996250 | 19020 | 19020 | 19020 | 19020 | 0 |
| 273 | 20230720 | 152300 | 9292996250 | 19020 | 19020 | 19020 | 19020 | 0 |
| 274 | 20230720 | 152200 | 9292996250 | 19020 | 19020 | 19020 | 19020 | 0 |
| 275 | 20230720 | 152100 | 9292996250 | 19020 | 19020 | 19020 | 19020 | 0 |
| 276 | 20230720 | 152000 | 9292996250 | 19020 | 19020 | 19020 | 19020 | 0 |
| 277 | 20230720 | 151900 | 9292996250 | 19020 | 19030 | 19030 | 19010 | 2246 |
| 278 | 20230720 | 151800 | 9250272830 | 19030 | 19010 | 19030 | 19010 | 1738 |
| 279 | 20230720 | 151700 | 9217227790 | 19010 | 19000 | 19010 | 19000 | 1284 |
| 280 | 20230720 | 151600 | 9192829240 | 19000 | 18980 | 19000 | 18980 | 637 |
| 281 | 20230720 | 151500 | 9180730530 | 18980 | 18990 | 18990 | 18980 | 424 |
| 282 | 20230720 | 151400 | 9172679970 | 18990 | 18980 | 18990 | 18980 | 433 |
| 283 | 20230720 | 151300 | 9164459410 | 18980 | 18980 | 18980 | 18970 | 754 |
| 284 | 20230720 | 151200 | 9150150490 | 18980 | 18980 | 18980 | 18960 | 1167 |
| 285 | 20230720 | 151100 | 9128012310 | 18970 | 18970 | 18970 | 18960 | 601 |
| 286 | 20230720 | 151000 | 9116611710 | 18960 | 18960 | 18970 | 18960 | 1662 |
| 287 | 20230720 | 150900 | 9085089950 | 18970 | 18960 | 18970 | 18960 | 1462 |
| 288 | 20230720 | 150800 | 9057363580 | 18960 | 18960 | 18960 | 18950 | 766 |
| 289 | 20230720 | 150700 | 9042845130 | 18960 | 18960 | 18960 | 18960 | 158 |
| 290 | 20230720 | 150600 | 9039849450 | 18960 | 18950 | 18960 | 18940 | 826 |
| 291 | 20230720 | 150500 | 9024200410 | 18950 | 18950 | 18950 | 18940 | 1987 |
| 292 | 20230720 | 150400 | 8986558760 | 18950 | 18950 | 18960 | 18950 | 2555 |
| 293 | 20230720 | 150300 | 8938141500 | 18940 | 18940 | 18950 | 18940 | 1446 |
| 294 | 20230720 | 150200 | 8910753600 | 18940 | 18940 | 18940 | 18930 | 389 |
| 295 | 20230720 | 150100 | 8903387190 | 18940 | 18950 | 18950 | 18940 | 1216 |
| 296 | 20230720 | 150000 | 8880354020 | 18950 | 18950 | 18960 | 18950 | 151 |
| 297 | 20230720 | 145900 | 8877492370 | 18950 | 18950 | 18950 | 18950 | 1277 |
| 298 | 20230720 | 145800 | 8853293220 | 18950 | 18940 | 18950 | 18940 | 106 |
| 299 | 20230720 | 145700 | 8851284530 | 18940 | 18930 | 18950 | 18930 | 1428 |
| 300 | 20230720 | 145600 | 8824236170 | 18930 | 18930 | 18940 | 18930 | 437 |
| 301 | 20230720 | 145500 | 8815963210 | 18930 | 18940 | 18950 | 18930 | 1964 |
| 302 | 20230720 | 145400 | 8778765270 | 18950 | 18940 | 18950 | 18940 | 238 |
| 303 | 20230720 | 145300 | 8774255900 | 18940 | 18950 | 18950 | 18940 | 970 |
| 304 | 20230720 | 145200 | 8755874600 | 18960 | 18950 | 18960 | 18950 | 914 |
| 305 | 20230720 | 145100 | 8738550590 | 18950 | 18960 | 18960 | 18950 | 166 |
| 306 | 20230720 | 145000 | 8735404730 | 18950 | 18960 | 18960 | 18950 | 199 |
| 307 | 20230720 | 144900 | 8731631920 | 18950 | 18960 | 18960 | 18950 | 925 |
| 308 | 20230720 | 144800 | 8714098810 | 18960 | 18970 | 18970 | 18960 | 169 |
| 309 | 20230720 | 144700 | 8710894120 | 18970 | 18960 | 18970 | 18960 | 99 |
| 310 | 20230720 | 144600 | 8709016840 | 18960 | 18970 | 18970 | 18960 | 61 |
| 311 | 20230720 | 144500 | 8707859800 | 18970 | 18960 | 18970 | 18960 | 2 |
| 312 | 20230720 | 144400 | 8707821870 | 18960 | 18960 | 18960 | 18960 | 562 |
| 313 | 20230720 | 144300 | 8697166350 | 18970 | 18960 | 18970 | 18960 | 178 |
| 314 | 20230720 | 144200 | 8693790910 | 18960 | 18970 | 18970 | 18960 | 647 |
| 315 | 20230720 | 144100 | 8681522610 | 18960 | 18970 | 18970 | 18960 | 125 |
| 316 | 20230720 | 144000 | 8679151460 | 18970 | 18970 | 18970 | 18960 | 39 |
| 317 | 20230720 | 143900 | 8678411740 | 18970 | 18970 | 18970 | 18970 | 52 |
| 318 | 20230720 | 143800 | 8677425300 | 18970 | 18970 | 18970 | 18970 | 40 |
| 319 | 20230720 | 143700 | 8676666500 | 18960 | 18970 | 18980 | 18960 | 558 |
| 320 | 20230720 | 143600 | 8666083030 | 18970 | 18980 | 19000 | 18970 | 755 |
| 321 | 20230720 | 143500 | 8651752550 | 18980 | 18990 | 18990 | 18980 | 352 |
| 322 | 20230720 | 143400 | 8645070340 | 18990 | 18980 | 18990 | 18980 | 229 |
| 323 | 20230720 | 143300 | 8640722430 | 18990 | 18990 | 18990 | 18990 | 69 |
| 324 | 20230720 | 143200 | 8639412120 | 18990 | 18990 | 18990 | 18980 | 179 |
| 325 | 20230720 | 143100 | 8636013020 | 18990 | 18990 | 18990 | 18970 | 560 |
| 326 | 20230720 | 143000 | 8625379190 | 19000 | 19000 | 19000 | 18990 | 88 |
| 327 | 20230720 | 142900 | 8623707390 | 18990 | 18990 | 19000 | 18990 | 167 |
| 328 | 20230720 | 142800 | 8620534720 | 19000 | 19000 | 19010 | 18990 | 333 |
| 329 | 20230720 | 142700 | 8614208310 | 19000 | 19010 | 19010 | 18990 | 826 |
| 330 | 20230720 | 142600 | 8598513830 | 19010 | 18970 | 19010 | 18970 | 1933 |
| 331 | 20230720 | 142500 | 8561792090 | 18970 | 18940 | 18970 | 18940 | 812 |
| 332 | 20230720 | 142400 | 8546412110 | 18940 | 18930 | 18940 | 18930 | 507 |
| 333 | 20230720 | 142300 | 8536811290 | 18930 | 18940 | 18940 | 18930 | 1112 |
| 334 | 20230720 | 142200 | 8515752330 | 18940 | 18950 | 18970 | 18940 | 1126 |
| 335 | 20230720 | 142100 | 8494425230 | 18950 | 18960 | 18960 | 18950 | 544 |
| 336 | 20230720 | 142000 | 8484115720 | 18950 | 18950 | 18960 | 18950 | 367 |
| 337 | 20230720 | 141900 | 8477161060 | 18950 | 18960 | 18970 | 18950 | 174 |
| 338 | 20230720 | 141800 | 8473862520 | 18960 | 18970 | 18970 | 18950 | 219 |
| 339 | 20230720 | 141700 | 8469710880 | 18960 | 18960 | 18960 | 18960 | 162 |
| 340 | 20230720 | 141600 | 8466639360 | 18960 | 18950 | 18960 | 18950 | 33 |
| 341 | 20230720 | 141500 | 8466013930 | 18950 | 18960 | 18960 | 18950 | 84 |
| 342 | 20230720 | 141400 | 8464421790 | 18960 | 18970 | 18970 | 18960 | 954 |
| 343 | 20230720 | 141300 | 8446333920 | 18970 | 18970 | 18990 | 18970 | 198 |
| 344 | 20230720 | 141200 | 8442577460 | 18990 | 18970 | 18990 | 18960 | 397 |
| 345 | 20230720 | 141100 | 8435045560 | 18960 | 18970 | 18970 | 18960 | 19 |
| 346 | 20230720 | 141000 | 8434685280 | 18970 | 18960 | 18970 | 18960 | 323 |
| 347 | 20230720 | 140900 | 8428559580 | 18960 | 18930 | 18960 | 18930 | 382 |
| 348 | 20230720 | 140800 | 8421321310 | 18930 | 18940 | 18940 | 18930 | 90 |
| 349 | 20230720 | 140700 | 8419617110 | 18940 | 18930 | 18940 | 18930 | 331 |
| 350 | 20230720 | 140600 | 8413351260 | 18920 | 18920 | 18930 | 18920 | 1858 |
| 351 | 20230720 | 140500 | 8378194790 | 18920 | 18910 | 18930 | 18910 | 526 |
| 352 | 20230720 | 140400 | 8368243610 | 18910 | 18920 | 18920 | 18910 | 846 |
| 353 | 20230720 | 140300 | 8352238070 | 18920 | 18920 | 18930 | 18920 | 518 |
| 354 | 20230720 | 140200 | 8342437010 | 18930 | 18920 | 18930 | 18920 | 435 |
| 355 | 20230720 | 140100 | 8334206290 | 18920 | 18920 | 18930 | 18920 | 405 |
| 356 | 20230720 | 140000 | 8326543140 | 18920 | 18920 | 18930 | 18920 | 347 |
| 357 | 20230720 | 135900 | 8319975630 | 18920 | 18930 | 18930 | 18920 | 881 |
| 358 | 20230720 | 135800 | 8303299290 | 18930 | 18930 | 18930 | 18920 | 141 |
| 359 | 20230720 | 135700 | 8300631200 | 18940 | 18950 | 18950 | 18910 | 1340 |
| 360 | 20230720 | 135600 | 8275272300 | 18950 | 18950 | 18950 | 18950 | 6 |
| 361 | 20230720 | 135500 | 8275158600 | 18950 | 18950 | 18950 | 18950 | 107 |
| 362 | 20230720 | 135400 | 8273130950 | 18950 | 18950 | 18950 | 18920 | 233 |
| 363 | 20230720 | 135300 | 8268716760 | 18950 | 18950 | 18960 | 18950 | 25 |
| 364 | 20230720 | 135200 | 8268243000 | 18910 | 18900 | 18940 | 18900 | 2282 |
| 365 | 20230720 | 135100 | 8225088090 | 18910 | 18900 | 18920 | 18900 | 407 |
| 366 | 20230720 | 135000 | 8217393140 | 18900 | 18890 | 18900 | 18890 | 1152 |
| 367 | 20230720 | 134900 | 8195622580 | 18890 | 18890 | 18900 | 18890 | 886 |
| 368 | 20230720 | 134800 | 8178885010 | 18900 | 18900 | 18900 | 18890 | 1898 |
| 369 | 20230720 | 134700 | 8143030310 | 18900 | 18890 | 18900 | 18890 | 1286 |
| 370 | 20230720 | 134600 | 8118737100 | 18900 | 18890 | 18900 | 18890 | 613 |
| 371 | 20230720 | 134500 | 8107156870 | 18900 | 18920 | 18920 | 18900 | 6534 |
| 372 | 20230720 | 134400 | 7983646740 | 18910 | 18920 | 18920 | 18910 | 159 |
| 373 | 20230720 | 134300 | 7980639460 | 18920 | 18920 | 18920 | 18920 | 23 |
| 374 | 20230720 | 134200 | 7980204300 | 18920 | 18910 | 18920 | 18910 | 33 |
| 375 | 20230720 | 134100 | 7979580240 | 18910 | 18920 | 18920 | 18910 | 429 |
| 376 | 20230720 | 134000 | 7971464320 | 18920 | 18920 | 18950 | 18910 | 2328 |
| 377 | 20230720 | 133900 | 7927434370 | 18920 | 18930 | 18930 | 18920 | 1519 |
| 378 | 20230720 | 133800 | 7898693840 | 18920 | 18950 | 18950 | 18920 | 4337 |
| 379 | 20230720 | 133700 | 7816600790 | 18950 | 18950 | 18950 | 18950 | 240 |
| 380 | 20230720 | 133600 | 7812052790 | 18950 | 18960 | 18960 | 18940 | 1024 |
| 381 | 20230720 | 133500 | 7792649300 | 18950 | 18960 | 18960 | 18950 | 1212 |
| 382 | 20230720 | 133400 | 7769680330 | 18960 | 18960 | 18960 | 18960 | 173 |
| 383 | 20230720 | 133300 | 7766400250 | 18960 | 18970 | 18970 | 18960 | 861 |
| 384 | 20230720 | 133200 | 7750071970 | 18970 | 18990 | 18990 | 18970 | 1532 |
| 385 | 20230720 | 133100 | 7721001910 | 19000 | 19000 | 19000 | 19000 | 4 |
| 386 | 20230720 | 133000 | 7720925910 | 18980 | 18970 | 18980 | 18970 | 55 |
| 387 | 20230720 | 132900 | 7719882030 | 18970 | 19000 | 19000 | 18970 | 209 |
| 388 | 20230720 | 132800 | 7715912340 | 19000 | 19000 | 19000 | 19000 | 11 |
| 389 | 20230720 | 132700 | 7715703340 | 18970 | 18970 | 19000 | 18970 | 151 |
| 390 | 20230720 | 132600 | 7712838830 | 18970 | 18970 | 18970 | 18960 | 578 |
| 391 | 20230720 | 132500 | 7701876130 | 18980 | 18970 | 19000 | 18970 | 216 |
| 392 | 20230720 | 132400 | 7697777650 | 18970 | 18980 | 18980 | 18970 | 120 |
| 393 | 20230720 | 132300 | 7695500200 | 18980 | 18960 | 18980 | 18960 | 246 |
| 394 | 20230720 | 132200 | 7690831730 | 18960 | 18970 | 18990 | 18960 | 317 |
| 395 | 20230720 | 132100 | 7684817160 | 18950 | 18960 | 18960 | 18950 | 247 |
| 396 | 20230720 | 132000 | 7680135170 | 18960 | 18960 | 18960 | 18950 | 581 |
| 397 | 20230720 | 131900 | 7669119510 | 18960 | 18950 | 18960 | 18950 | 88 |
| 398 | 20230720 | 131800 | 7667451190 | 18960 | 18950 | 18960 | 18950 | 730 |
| 399 | 20230720 | 131700 | 7653616620 | 18960 | 18960 | 18960 | 18960 | 133 |
| 400 | 20230720 | 131600 | 7651094940 | 18960 | 18960 | 18960 | 18950 | 235 |
| 401 | 20230720 | 131500 | 7646639390 | 18950 | 18950 | 18950 | 18950 | 112 |
| 402 | 20230720 | 131400 | 7644516990 | 18960 | 18950 | 18960 | 18950 | 42 |
| 403 | 20230720 | 131300 | 7643721080 | 18940 | 18950 | 18960 | 18940 | 51 |
| 404 | 20230720 | 131200 | 7642754620 | 18950 | 18950 | 18950 | 18950 | 122 |
| 405 | 20230720 | 131100 | 7640442720 | 18950 | 18940 | 18950 | 18930 | 610 |
| 406 | 20230720 | 131000 | 7628892370 | 18940 | 18930 | 18940 | 18930 | 55 |
| 407 | 20230720 | 130900 | 7627850920 | 18930 | 18950 | 18950 | 18930 | 952 |
| 408 | 20230720 | 130800 | 7609827210 | 18940 | 18940 | 18950 | 18940 | 32 |
| 409 | 20230720 | 130700 | 7609221120 | 18940 | 18940 | 18940 | 18940 | 142 |
| 410 | 20230720 | 130600 | 7606531640 | 18940 | 18930 | 18940 | 18930 | 379 |
| 411 | 20230720 | 130500 | 7599356600 | 18930 | 18930 | 18940 | 18930 | 265 |
| 412 | 20230720 | 130400 | 7594339900 | 18930 | 18930 | 18930 | 18920 | 795 |
| 413 | 20230720 | 130300 | 7579290650 | 18930 | 18930 | 18930 | 18930 | 440 |
| 414 | 20230720 | 130200 | 7570961450 | 18930 | 18950 | 18950 | 18920 | 792 |
| 415 | 20230720 | 130100 | 7555972770 | 18930 | 18950 | 18950 | 18930 | 116 |
| 416 | 20230720 | 130000 | 7553774740 | 18920 | 18950 | 18950 | 18920 | 615 |
| 417 | 20230720 | 125900 | 7542138880 | 18920 | 18910 | 18920 | 18910 | 764 |
| 418 | 20230720 | 125800 | 7527684450 | 18910 | 18920 | 18920 | 18910 | 842 |
| 419 | 20230720 | 125700 | 7511762020 | 18920 | 18920 | 18920 | 18910 | 553 |
| 420 | 20230720 | 125600 | 7501299960 | 18920 | 18910 | 18920 | 18910 | 502 |
| 421 | 20230720 | 125500 | 7491802420 | 18920 | 18910 | 18920 | 18910 | 409 |
| 422 | 20230720 | 125400 | 7484067230 | 18910 | 18910 | 18920 | 18900 | 647 |
| 423 | 20230720 | 125300 | 7471835020 | 18910 | 18910 | 18910 | 18900 | 833 |
| 424 | 20230720 | 125200 | 7456090100 | 18910 | 18910 | 18910 | 18900 | 643 |
| 425 | 20230720 | 125100 | 7443930980 | 18900 | 18910 | 18910 | 18900 | 658 |
| 426 | 20230720 | 125000 | 7431488970 | 18910 | 18920 | 18920 | 18910 | 215 |
| 427 | 20230720 | 124900 | 7427421870 | 18920 | 18920 | 18920 | 18920 | 210 |
| 428 | 20230720 | 124800 | 7423448670 | 18910 | 18910 | 18910 | 18910 | 78 |
| 429 | 20230720 | 124700 | 7421973690 | 18910 | 18910 | 18910 | 18910 | 724 |
| 430 | 20230720 | 124600 | 7408282850 | 18900 | 18910 | 18920 | 18900 | 1504 |
| 431 | 20230720 | 124500 | 7379842290 | 18910 | 18900 | 18910 | 18900 | 672 |
| 432 | 20230720 | 124400 | 7367140760 | 18900 | 18900 | 18910 | 18900 | 883 |
| 433 | 20230720 | 124300 | 7350451970 | 18900 | 18910 | 18910 | 18900 | 1580 |
| 434 | 20230720 | 124200 | 7320586880 | 18910 | 18910 | 18910 | 18900 | 1127 |
| 435 | 20230720 | 124100 | 7299286290 | 18910 | 18900 | 18910 | 18900 | 737 |
| 436 | 20230720 | 124000 | 7285356680 | 18900 | 18900 | 18910 | 18890 | 4547 |
| 437 | 20230720 | 123900 | 7199429070 | 18910 | 18920 | 18930 | 18900 | 9023 |
| 438 | 20230720 | 123800 | 7028789290 | 18920 | 18940 | 18940 | 18920 | 2459 |
| 439 | 20230720 | 123700 | 6982246130 | 18940 | 18950 | 18960 | 18930 | 7068 |
| 440 | 20230720 | 123600 | 6848349150 | 18960 | 18970 | 18970 | 18950 | 5180 |
| 441 | 20230720 | 123500 | 6750149970 | 18970 | 18980 | 18980 | 18970 | 4027 |
| 442 | 20230720 | 123400 | 6673751890 | 18980 | 18980 | 18980 | 18970 | 1055 |
| 443 | 20230720 | 123300 | 6653732750 | 18980 | 18990 | 18990 | 18970 | 2497 |
| 444 | 20230720 | 123200 | 6606340560 | 18980 | 18990 | 19000 | 18980 | 1761 |
| 445 | 20230720 | 123100 | 6572906250 | 19000 | 19010 | 19010 | 19000 | 1993 |
| 446 | 20230720 | 123000 | 6535038820 | 19010 | 19010 | 19010 | 19010 | 556 |
| 447 | 20230720 | 122900 | 6524469260 | 19010 | 19020 | 19020 | 19010 | 106 |
| 448 | 20230720 | 122800 | 6522453750 | 19020 | 19020 | 19020 | 19020 | 332 |
| 449 | 20230720 | 122700 | 6516139110 | 19010 | 19020 | 19020 | 19010 | 114 |
| 450 | 20230720 | 122600 | 6513971730 | 19020 | 19010 | 19020 | 19010 | 286 |
| 451 | 20230720 | 122500 | 6508534840 | 19010 | 19010 | 19010 | 19010 | 1 |
| 452 | 20230720 | 122400 | 6508515830 | 19000 | 19000 | 19000 | 19000 | 373 |
| 453 | 20230720 | 122300 | 6501428830 | 19000 | 18990 | 19000 | 18990 | 550 |
| 454 | 20230720 | 122200 | 6490979030 | 19000 | 18990 | 19000 | 18990 | 6 |
| 455 | 20230720 | 122100 | 6490865070 | 18990 | 18980 | 18990 | 18980 | 450 |
| 456 | 20230720 | 122000 | 6482323370 | 18980 | 18980 | 18990 | 18980 | 1519 |
| 457 | 20230720 | 121900 | 6453492490 | 18990 | 18990 | 18990 | 18990 | 36 |
| 458 | 20230720 | 121800 | 6452808850 | 18990 | 19000 | 19000 | 18990 | 25 |
| 459 | 20230720 | 121700 | 6452333900 | 18990 | 18990 | 18990 | 18990 | 1486 |
| 460 | 20230720 | 121600 | 6424114760 | 19000 | 18990 | 19000 | 18990 | 55 |
| 461 | 20230720 | 121500 | 6423070060 | 19000 | 18990 | 19000 | 18990 | 215 |
| 462 | 20230720 | 121400 | 6418987110 | 18990 | 19000 | 19000 | 18990 | 248 |
| 463 | 20230720 | 121300 | 6414277550 | 18990 | 18990 | 19000 | 18990 | 41 |
| 464 | 20230720 | 121200 | 6413498950 | 18990 | 19000 | 19000 | 18990 | 184 |
| 465 | 20230720 | 121100 | 6410004590 | 18990 | 19000 | 19000 | 18990 | 81 |
| 466 | 20230720 | 121000 | 6408465600 | 19000 | 19000 | 19000 | 18990 | 3861 |
| 467 | 20230720 | 120900 | 6335129690 | 19000 | 19000 | 19000 | 19000 | 205 |
| 468 | 20230720 | 120800 | 6331234690 | 19000 | 19010 | 19010 | 19000 | 151 |
| 469 | 20230720 | 120700 | 6328365680 | 19010 | 19010 | 19010 | 19010 | 32 |
| 470 | 20230720 | 120600 | 6327757360 | 19010 | 19000 | 19010 | 18990 | 47 |
| 471 | 20230720 | 120500 | 6326864370 | 19000 | 19020 | 19020 | 19000 | 1062 |
| 472 | 20230720 | 120400 | 6306686090 | 19020 | 19020 | 19020 | 19020 | 22 |
| 473 | 20230720 | 120300 | 6306267650 | 19000 | 19020 | 19020 | 19000 | 227 |
| 474 | 20230720 | 120200 | 6301954110 | 19020 | 19020 | 19020 | 19010 | 354 |
| 475 | 20230720 | 120100 | 6295224390 | 19020 | 19020 | 19020 | 19020 | 33 |
| 476 | 20230720 | 120000 | 6294596730 | 19010 | 19020 | 19020 | 19010 | 55 |
| 477 | 20230720 | 115900 | 6293550680 | 19020 | 19020 | 19020 | 19010 | 224 |
| 478 | 20230720 | 115800 | 6289290210 | 19020 | 19020 | 19020 | 19020 | 19 |
| 479 | 20230720 | 115700 | 6288928830 | 19030 | 19030 | 19030 | 19030 | 0 |
| 480 | 20230720 | 115600 | 6288928830 | 19030 | 19020 | 19030 | 19010 | 146 |
| 481 | 20230720 | 115500 | 6286151850 | 19030 | 19020 | 19030 | 19020 | 231 |
| 482 | 20230720 | 115400 | 6281757220 | 19030 | 19000 | 19030 | 19000 | 216 |
| 483 | 20230720 | 115300 | 6277647240 | 19000 | 19000 | 19000 | 19000 | 425 |
| 484 | 20230720 | 115200 | 6269572240 | 19000 | 19000 | 19010 | 18990 | 170 |
| 485 | 20230720 | 115100 | 6266342420 | 19000 | 19010 | 19010 | 19000 | 2029 |
| 486 | 20230720 | 115000 | 6227790890 | 19010 | 19000 | 19010 | 19000 | 9 |
| 487 | 20230720 | 114900 | 6227619810 | 19000 | 19000 | 19020 | 19000 | 1086 |
| 488 | 20230720 | 114800 | 6206965810 | 19020 | 19000 | 19020 | 19000 | 747 |
| 489 | 20230720 | 114700 | 6192772730 | 19020 | 19000 | 19020 | 19000 | 148 |
| 490 | 20230720 | 114600 | 6189958690 | 19010 | 19000 | 19010 | 19000 | 354 |
| 491 | 20230720 | 114500 | 6183232680 | 19010 | 19000 | 19010 | 18990 | 893 |
| 492 | 20230720 | 114400 | 6166269960 | 19000 | 19010 | 19010 | 19000 | 1360 |
| 493 | 20230720 | 114300 | 6140428510 | 19010 | 19000 | 19010 | 19000 | 661 |
| 494 | 20230720 | 114200 | 6127865070 | 19000 | 19000 | 19010 | 19000 | 406 |
| 495 | 20230720 | 114100 | 6120150910 | 19000 | 19000 | 19010 | 19000 | 1295 |
| 496 | 20230720 | 114000 | 6095544770 | 19000 | 19000 | 19010 | 19000 | 732 |
| 497 | 20230720 | 113900 | 6081636740 | 19000 | 19010 | 19010 | 19000 | 3307 |
| 498 | 20230720 | 113800 | 6018777530 | 19010 | 19030 | 19030 | 19010 | 2172 |
| 499 | 20230720 | 113700 | 5977470320 | 19020 | 19020 | 19020 | 19020 | 469 |
| 500 | 20230720 | 113600 | 5968549940 | 19020 | 19030 | 19030 | 19020 | 123 |
| 501 | 20230720 | 113500 | 5966209460 | 19010 | 19010 | 19010 | 19010 | 54 |
| 502 | 20230720 | 113400 | 5965182920 | 19010 | 19020 | 19020 | 19010 | 243 |
| 503 | 20230720 | 113300 | 5960562540 | 19020 | 19020 | 19020 | 19020 | 416 |
| 504 | 20230720 | 113200 | 5952650220 | 19020 | 19020 | 19030 | 19020 | 1548 |
| 505 | 20230720 | 113100 | 5923207060 | 19020 | 19030 | 19030 | 19020 | 62 |
| 506 | 20230720 | 113000 | 5922027490 | 19020 | 19010 | 19020 | 19010 | 1229 |
| 507 | 20230720 | 112900 | 5898662410 | 19010 | 19020 | 19020 | 19010 | 468 |
| 508 | 20230720 | 112800 | 5889761440 | 19020 | 19020 | 19020 | 19020 | 222 |
| 509 | 20230720 | 112700 | 5885539000 | 19010 | 19020 | 19020 | 19010 | 391 |
| 510 | 20230720 | 112600 | 5878102330 | 19020 | 19000 | 19020 | 19000 | 1490 |
| 511 | 20230720 | 112500 | 5849775310 | 19000 | 19000 | 19000 | 19000 | 307 |
| 512 | 20230720 | 112400 | 5843942310 | 19000 | 19010 | 19010 | 19000 | 696 |
| 513 | 20230720 | 112300 | 5830717360 | 19000 | 19010 | 19010 | 19000 | 768 |
| 514 | 20230720 | 112200 | 5816122420 | 19010 | 19010 | 19020 | 19010 | 928 |
| 515 | 20230720 | 112100 | 5798480530 | 19010 | 19020 | 19020 | 19010 | 729 |
| 516 | 20230720 | 112000 | 5784615320 | 19020 | 19010 | 19030 | 19010 | 666 |
| 517 | 20230720 | 111900 | 5771947680 | 19010 | 19010 | 19010 | 19010 | 75 |
| 518 | 20230720 | 111800 | 5770521930 | 19010 | 19010 | 19020 | 19000 | 474 |
| 519 | 20230720 | 111700 | 5761511290 | 19010 | 19010 | 19010 | 19000 | 126 |
| 520 | 20230720 | 111600 | 5759116040 | 19010 | 19020 | 19030 | 19010 | 1163 |
| 521 | 20230720 | 111500 | 5737005880 | 19010 | 19020 | 19020 | 19000 | 2346 |
| 522 | 20230720 | 111400 | 5692402340 | 19020 | 19030 | 19040 | 19020 | 756 |
| 523 | 20230720 | 111300 | 5678021140 | 19030 | 19040 | 19040 | 19020 | 1185 |
| 524 | 20230720 | 111200 | 5655470280 | 19030 | 19040 | 19040 | 19030 | 1081 |
| 525 | 20230720 | 111100 | 5634898830 | 19030 | 19040 | 19040 | 19030 | 1075 |
| 526 | 20230720 | 111000 | 5614436950 | 19040 | 19040 | 19040 | 19040 | 115 |
| 527 | 20230720 | 110900 | 5612247350 | 19030 | 19040 | 19040 | 19030 | 151 |
| 528 | 20230720 | 110800 | 5609372650 | 19030 | 19050 | 19050 | 19030 | 686 |
| 529 | 20230720 | 110700 | 5596309940 | 19050 | 19050 | 19060 | 19050 | 491 |
| 530 | 20230720 | 110600 | 5586956210 | 19050 | 19040 | 19050 | 19030 | 330 |
| 531 | 20230720 | 110500 | 5580671910 | 19050 | 19010 | 19050 | 19010 | 1447 |
| 532 | 20230720 | 110400 | 5553141690 | 19010 | 19010 | 19010 | 19000 | 965 |
| 533 | 20230720 | 110300 | 5534798240 | 19000 | 19010 | 19010 | 19000 | 56 |
| 534 | 20230720 | 110200 | 5533733960 | 19010 | 19010 | 19010 | 19000 | 1720 |
| 535 | 20230720 | 110100 | 5501052230 | 19000 | 19010 | 19010 | 19000 | 1406 |
| 536 | 20230720 | 110000 | 5474334670 | 19010 | 19020 | 19020 | 19010 | 1245 |
| 537 | 20230720 | 105900 | 5450667120 | 19010 | 19020 | 19020 | 19010 | 170 |
| 538 | 20230720 | 105800 | 5447434830 | 19020 | 19020 | 19020 | 19010 | 373 |
| 539 | 20230720 | 105700 | 5440340570 | 19010 | 19020 | 19020 | 19010 | 38 |
| 540 | 20230720 | 105600 | 5439617870 | 19010 | 19010 | 19010 | 19000 | 1120 |
| 541 | 20230720 | 105500 | 5418332670 | 19000 | 19010 | 19010 | 19000 | 1261 |
| 542 | 20230720 | 105400 | 5394373640 | 19000 | 19000 | 19010 | 18990 | 658 |
| 543 | 20230720 | 105300 | 5381872310 | 19000 | 19000 | 19000 | 18990 | 943 |
| 544 | 20230720 | 105200 | 5363960750 | 19000 | 19000 | 19000 | 19000 | 538 |
| 545 | 20230720 | 105100 | 5353738750 | 19000 | 19000 | 19000 | 18990 | 421 |
| 546 | 20230720 | 105000 | 5345740520 | 19000 | 19000 | 19010 | 19000 | 228 |
| 547 | 20230720 | 104900 | 5341408500 | 19000 | 18990 | 19010 | 18990 | 1113 |
| 548 | 20230720 | 104800 | 5320264340 | 18990 | 19000 | 19000 | 18990 | 2030 |
| 549 | 20230720 | 104700 | 5281702800 | 19000 | 18990 | 19000 | 18990 | 586 |
| 550 | 20230720 | 104600 | 5270573870 | 19000 | 18970 | 19000 | 18970 | 356 |
| 551 | 20230720 | 104500 | 5263816830 | 18980 | 18970 | 19000 | 18970 | 877 |
| 552 | 20230720 | 104400 | 5247172310 | 18970 | 18970 | 19010 | 18970 | 385 |
| 553 | 20230720 | 104300 | 5239868390 | 18970 | 19000 | 19000 | 18960 | 2300 |
| 554 | 20230720 | 104200 | 5196223850 | 19000 | 18980 | 19010 | 18980 | 1694 |
| 555 | 20230720 | 104100 | 5164047290 | 18980 | 18980 | 18990 | 18980 | 857 |
| 556 | 20230720 | 104000 | 5147777880 | 18990 | 18970 | 18990 | 18970 | 394 |
| 557 | 20230720 | 103900 | 5140301480 | 18970 | 18970 | 18970 | 18960 | 1194 |
| 558 | 20230720 | 103800 | 5117660330 | 18960 | 18960 | 18970 | 18950 | 2671 |
| 559 | 20230720 | 103700 | 5067033520 | 18960 | 18980 | 18980 | 18960 | 2619 |
| 560 | 20230720 | 103600 | 5017374010 | 18980 | 18990 | 19000 | 18960 | 5350 |
| 561 | 20230720 | 103500 | 4915843010 | 18990 | 19010 | 19010 | 18990 | 9599 |
| 562 | 20230720 | 103400 | 4733459440 | 19010 | 19010 | 19010 | 19000 | 649 |
| 563 | 20230720 | 103300 | 4721126910 | 19000 | 19010 | 19010 | 19000 | 2415 |
| 564 | 20230720 | 103200 | 4675238970 | 19010 | 19010 | 19010 | 19000 | 861 |
| 565 | 20230720 | 103100 | 4658876400 | 19000 | 19010 | 19020 | 19000 | 749 |
| 566 | 20230720 | 103000 | 4644640120 | 19010 | 19010 | 19010 | 19000 | 1425 |
| 567 | 20230720 | 102900 | 4617553300 | 19010 | 19020 | 19020 | 19010 | 2867 |
| 568 | 20230720 | 102800 | 4563051260 | 19020 | 19020 | 19030 | 19010 | 1254 |
| 569 | 20230720 | 102700 | 4539200250 | 19030 | 19040 | 19040 | 19020 | 136 |
| 570 | 20230720 | 102600 | 4536612280 | 19040 | 19050 | 19060 | 19000 | 10608 |
| 571 | 20230720 | 102500 | 4334834410 | 19040 | 19040 | 19050 | 19040 | 1782 |
| 572 | 20230720 | 102400 | 4300889370 | 19040 | 19050 | 19050 | 19040 | 1088 |
| 573 | 20230720 | 102300 | 4280167800 | 19050 | 19060 | 19060 | 19050 | 4755 |
| 574 | 20230720 | 102200 | 4189581700 | 19060 | 19080 | 19080 | 19050 | 4266 |
| 575 | 20230720 | 102100 | 4108274480 | 19070 | 19100 | 19100 | 19070 | 1901 |
| 576 | 20230720 | 102000 | 4071998460 | 19100 | 19100 | 19100 | 19090 | 1212 |
| 577 | 20230720 | 101900 | 4048861310 | 19090 | 19100 | 19120 | 19090 | 1311 |
| 578 | 20230720 | 101800 | 4023821360 | 19100 | 19100 | 19100 | 19090 | 723 |
| 579 | 20230720 | 101700 | 4010012140 | 19100 | 19120 | 19120 | 19100 | 464 |
| 580 | 20230720 | 101600 | 4001146180 | 19120 | 19120 | 19120 | 19110 | 912 |
| 581 | 20230720 | 101500 | 3983716350 | 19120 | 19120 | 19130 | 19120 | 555 |
| 582 | 20230720 | 101400 | 3973104600 | 19120 | 19120 | 19120 | 19120 | 808 |
| 583 | 20230720 | 101300 | 3957655640 | 19120 | 19110 | 19120 | 19110 | 61 |
| 584 | 20230720 | 101200 | 3956489330 | 19110 | 19110 | 19110 | 19100 | 268 |
| 585 | 20230720 | 101100 | 3951368090 | 19110 | 19140 | 19140 | 19110 | 847 |
| 586 | 20230720 | 101000 | 3935166550 | 19140 | 19200 | 19200 | 19140 | 951 |
| 587 | 20230720 | 100900 | 3916943290 | 19200 | 19230 | 19230 | 19190 | 728 |
| 588 | 20230720 | 100800 | 3902961630 | 19230 | 19220 | 19230 | 19220 | 721 |
| 589 | 20230720 | 100700 | 3889101090 | 19210 | 19200 | 19210 | 19190 | 1318 |
| 590 | 20230720 | 100600 | 3863795220 | 19200 | 19190 | 19200 | 19190 | 873 |
| 591 | 20230720 | 100500 | 3847035250 | 19200 | 19180 | 19200 | 19180 | 1326 |
| 592 | 20230720 | 100400 | 3821590020 | 19190 | 19170 | 19190 | 19160 | 484 |
| 593 | 20230720 | 100300 | 3812308050 | 19160 | 19080 | 19160 | 19070 | 691 |
| 594 | 20230720 | 100200 | 3799101390 | 19110 | 19080 | 19110 | 19070 | 1561 |
| 595 | 20230720 | 100100 | 3769311620 | 19060 | 19070 | 19080 | 19050 | 3016 |
| 596 | 20230720 | 100000 | 3711820630 | 19070 | 19090 | 19100 | 19060 | 1088 |
| 597 | 20230720 | 095900 | 3691068650 | 19090 | 19090 | 19100 | 19090 | 725 |
| 598 | 20230720 | 095800 | 3677225560 | 19100 | 19100 | 19100 | 19090 | 435 |
| 599 | 20230720 | 095700 | 3668918560 | 19100 | 19100 | 19100 | 19080 | 59 |
| 600 | 20230720 | 095600 | 3667791680 | 19070 | 19080 | 19110 | 19070 | 1656 |
| 601 | 20230720 | 095500 | 3636175570 | 19090 | 19060 | 19090 | 19060 | 841 |
| 602 | 20230720 | 095400 | 3620142860 | 19070 | 19090 | 19090 | 19060 | 442 |
| 603 | 20230720 | 095300 | 3611716950 | 19090 | 19090 | 19090 | 19090 | 1 |
| 604 | 20230720 | 095200 | 3611697860 | 19100 | 19050 | 19100 | 19050 | 903 |
| 605 | 20230720 | 095100 | 3594486730 | 19050 | 19060 | 19060 | 19040 | 3784 |
| 606 | 20230720 | 095000 | 3522397540 | 19050 | 19060 | 19060 | 19050 | 1592 |
| 607 | 20230720 | 094900 | 3492059040 | 19060 | 19100 | 19100 | 19060 | 1109 |
| 608 | 20230720 | 094800 | 3470919390 | 19060 | 19070 | 19100 | 19060 | 2942 |
| 609 | 20230720 | 094700 | 3414748180 | 19070 | 19060 | 19090 | 19060 | 255 |
| 610 | 20230720 | 094600 | 3409884880 | 19060 | 19060 | 19060 | 19050 | 5778 |
| 611 | 20230720 | 094500 | 3299807920 | 19060 | 19070 | 19070 | 19060 | 1798 |
| 612 | 20230720 | 094400 | 3265530350 | 19070 | 19100 | 19110 | 19070 | 10604 |
| 613 | 20230720 | 094300 | 3063083210 | 19100 | 19110 | 19110 | 19100 | 2057 |
| 614 | 20230720 | 094200 | 3023787240 | 19110 | 19110 | 19120 | 19110 | 1994 |
| 615 | 20230720 | 094100 | 2985680910 | 19110 | 19110 | 19120 | 19110 | 1136 |
| 616 | 20230720 | 094000 | 2963971850 | 19130 | 19160 | 19160 | 19110 | 7818 |
| 617 | 20230720 | 093900 | 2814406870 | 19160 | 19160 | 19170 | 19160 | 671 |
| 618 | 20230720 | 093800 | 2801550460 | 19170 | 19150 | 19170 | 19150 | 467 |
| 619 | 20230720 | 093700 | 2792604370 | 19150 | 19150 | 19160 | 19150 | 161 |
| 620 | 20230720 | 093600 | 2789520560 | 19160 | 19140 | 19160 | 19140 | 987 |
| 621 | 20230720 | 093500 | 2770621760 | 19140 | 19150 | 19150 | 19140 | 732 |
| 622 | 20230720 | 093400 | 2756609450 | 19150 | 19170 | 19180 | 19150 | 578 |
| 623 | 20230720 | 093300 | 2745532670 | 19180 | 19210 | 19210 | 19110 | 10835 |
| 624 | 20230720 | 093200 | 2538122840 | 19210 | 19130 | 19220 | 19130 | 5468 |
| 625 | 20230720 | 093100 | 2433288390 | 19140 | 19140 | 19150 | 19140 | 759 |
| 626 | 20230720 | 093000 | 2418758560 | 19140 | 19140 | 19150 | 19130 | 2015 |
| 627 | 20230720 | 092900 | 2380197030 | 19140 | 19140 | 19170 | 19130 | 1114 |
| 628 | 20230720 | 092800 | 2358874970 | 19130 | 19140 | 19180 | 19120 | 1611 |
| 629 | 20230720 | 092700 | 2328061710 | 19120 | 19130 | 19180 | 19120 | 5650 |
| 630 | 20230720 | 092600 | 2219951150 | 19120 | 19170 | 19170 | 19120 | 5039 |
| 631 | 20230720 | 092500 | 2123474900 | 19170 | 19230 | 19230 | 19170 | 6877 |
| 632 | 20230720 | 092400 | 1991415080 | 19230 | 19250 | 19250 | 19220 | 1776 |
| 633 | 20230720 | 092300 | 1957250870 | 19250 | 19260 | 19270 | 19250 | 2450 |
| 634 | 20230720 | 092200 | 1910081690 | 19260 | 19290 | 19310 | 19260 | 657 |
| 635 | 20230720 | 092100 | 1897419310 | 19310 | 19300 | 19310 | 19250 | 2238 |
| 636 | 20230720 | 092000 | 1854296930 | 19310 | 19310 | 19340 | 19280 | 1129 |
| 637 | 20230720 | 091900 | 1832494280 | 19310 | 19290 | 19320 | 19270 | 1852 |
| 638 | 20230720 | 091800 | 1796777310 | 19290 | 19290 | 19300 | 19280 | 2486 |
| 639 | 20230720 | 091700 | 1748835510 | 19300 | 19320 | 19320 | 19290 | 4569 |
| 640 | 20230720 | 091600 | 1660655450 | 19320 | 19330 | 19350 | 19310 | 3213 |
| 641 | 20230720 | 091500 | 1598551000 | 19320 | 19290 | 19350 | 19290 | 930 |
| 642 | 20230720 | 091400 | 1580581420 | 19280 | 19350 | 19350 | 19270 | 6287 |
| 643 | 20230720 | 091300 | 1459152820 | 19360 | 19330 | 19420 | 19330 | 2133 |
| 644 | 20230720 | 091200 | 1417792540 | 19330 | 19410 | 19420 | 19320 | 9382 |
| 645 | 20230720 | 091100 | 1235804620 | 19410 | 19320 | 19410 | 19320 | 1861 |
| 646 | 20230720 | 091000 | 1199750060 | 19330 | 19330 | 19340 | 19230 | 4739 |
| 647 | 20230720 | 090900 | 1108367290 | 19330 | 19320 | 19340 | 19300 | 3824 |
| 648 | 20230720 | 090800 | 1034492340 | 19310 | 19250 | 19310 | 19250 | 2390 |
| 649 | 20230720 | 090700 | 988434470 | 19250 | 19250 | 19250 | 19210 | 1249 |
| 650 | 20230720 | 090600 | 964418080 | 19250 | 19240 | 19250 | 19210 | 1082 |
| 651 | 20230720 | 090500 | 943598980 | 19200 | 19190 | 19250 | 19140 | 1896 |
| 652 | 20230720 | 090400 | 907208920 | 19140 | 19140 | 19190 | 19120 | 6108 |
| 653 | 20230720 | 090300 | 790342130 | 19130 | 19200 | 19200 | 19130 | 9515 |
| 654 | 20230720 | 090200 | 607966680 | 19200 | 19200 | 19220 | 19190 | 6146 |
| 655 | 20230720 | 090100 | 489980640 | 19220 | 19240 | 19240 | 19170 | 12080 |
| 656 | 20230720 | 090000 | 258025370 | 19260 | 19140 | 19260 | 19120 | 12917 |