35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230725 | 195500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 8056 |
| 3 | 20230725 | 195400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 4 | 20230725 | 195300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 5 | 20230725 | 195200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 6 | 20230725 | 195100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 7 | 20230725 | 195000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 8 | 20230725 | 194900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 9 | 20230725 | 194800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 10 | 20230725 | 194700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 11 | 20230725 | 194600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 12 | 20230725 | 194500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 13 | 20230725 | 194400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 14 | 20230725 | 194300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 15 | 20230725 | 194200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 16 | 20230725 | 194100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 17 | 20230725 | 194000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 18 | 20230725 | 193900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 19 | 20230725 | 193800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 20 | 20230725 | 193700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 21 | 20230725 | 193600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 22 | 20230725 | 193500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 23 | 20230725 | 193400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 24 | 20230725 | 193300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 25 | 20230725 | 193200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 26 | 20230725 | 193100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 27 | 20230725 | 193000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 28 | 20230725 | 192900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 29 | 20230725 | 192800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 30 | 20230725 | 192700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 31 | 20230725 | 192600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 32 | 20230725 | 192500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 8056 |
| 33 | 20230725 | 192400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 34 | 20230725 | 192300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 35 | 20230725 | 192200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 36 | 20230725 | 192100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 37 | 20230725 | 192000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 38 | 20230725 | 191900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 39 | 20230725 | 191800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 40 | 20230725 | 191700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 41 | 20230725 | 191600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 42 | 20230725 | 191500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 43 | 20230725 | 191400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 44 | 20230725 | 191300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 45 | 20230725 | 191200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 46 | 20230725 | 191100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 47 | 20230725 | 191000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 48 | 20230725 | 190900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 49 | 20230725 | 190800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 50 | 20230725 | 190700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 51 | 20230725 | 190600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 52 | 20230725 | 190500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 53 | 20230725 | 190400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 54 | 20230725 | 190300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 55 | 20230725 | 190200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 56 | 20230725 | 190100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 57 | 20230725 | 190000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 58 | 20230725 | 185900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 59 | 20230725 | 185800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 60 | 20230725 | 185700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 61 | 20230725 | 185600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 62 | 20230725 | 185500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 8056 |
| 63 | 20230725 | 185400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 64 | 20230725 | 185300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 65 | 20230725 | 185200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 66 | 20230725 | 185100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 67 | 20230725 | 185000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 68 | 20230725 | 184900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 69 | 20230725 | 184800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 70 | 20230725 | 184700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 71 | 20230725 | 184600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 72 | 20230725 | 184500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 73 | 20230725 | 184400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 74 | 20230725 | 184300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 75 | 20230725 | 184200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 76 | 20230725 | 184100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 77 | 20230725 | 184000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 78 | 20230725 | 183900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 79 | 20230725 | 183800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 80 | 20230725 | 183700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 81 | 20230725 | 183600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 82 | 20230725 | 183500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 83 | 20230725 | 183400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 84 | 20230725 | 183300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 85 | 20230725 | 183200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 86 | 20230725 | 183100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 87 | 20230725 | 183000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 88 | 20230725 | 182900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 89 | 20230725 | 182800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 90 | 20230725 | 182700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 91 | 20230725 | 182600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 92 | 20230725 | 182500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 8056 |
| 93 | 20230725 | 182400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 94 | 20230725 | 182300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 95 | 20230725 | 182200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 96 | 20230725 | 182100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 97 | 20230725 | 182000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 98 | 20230725 | 181900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 99 | 20230725 | 181800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 100 | 20230725 | 181700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 101 | 20230725 | 181600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 102 | 20230725 | 181500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 103 | 20230725 | 181400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 104 | 20230725 | 181300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 105 | 20230725 | 181200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 106 | 20230725 | 181100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 107 | 20230725 | 181000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 108 | 20230725 | 180900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 109 | 20230725 | 180800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 110 | 20230725 | 180700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 111 | 20230725 | 180600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 112 | 20230725 | 180500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 113 | 20230725 | 180400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 114 | 20230725 | 180300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 115 | 20230725 | 180200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 116 | 20230725 | 180100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 117 | 20230725 | 180000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 118 | 20230725 | 175900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 119 | 20230725 | 175800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 120 | 20230725 | 175700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 121 | 20230725 | 175600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 122 | 20230725 | 175500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 8056 |
| 123 | 20230725 | 175400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 124 | 20230725 | 175300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 125 | 20230725 | 175200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 126 | 20230725 | 175100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 127 | 20230725 | 175000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 128 | 20230725 | 174900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 129 | 20230725 | 174800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 130 | 20230725 | 174700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 131 | 20230725 | 174600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 132 | 20230725 | 174500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 133 | 20230725 | 174400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 134 | 20230725 | 174300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 135 | 20230725 | 174200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 136 | 20230725 | 174100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 137 | 20230725 | 174000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 138 | 20230725 | 173900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 139 | 20230725 | 173800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 140 | 20230725 | 173700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 141 | 20230725 | 173600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 142 | 20230725 | 173500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 143 | 20230725 | 173400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 144 | 20230725 | 173300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 145 | 20230725 | 173200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 146 | 20230725 | 173100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 147 | 20230725 | 173000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 148 | 20230725 | 172900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 149 | 20230725 | 172800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 150 | 20230725 | 172700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 151 | 20230725 | 172600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 152 | 20230725 | 172500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 8056 |
| 153 | 20230725 | 172400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 154 | 20230725 | 172300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 155 | 20230725 | 172200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 156 | 20230725 | 172100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 157 | 20230725 | 172000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 158 | 20230725 | 171900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 159 | 20230725 | 171800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 160 | 20230725 | 171700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 161 | 20230725 | 171600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 162 | 20230725 | 171500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 163 | 20230725 | 171400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 164 | 20230725 | 171300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 165 | 20230725 | 171200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 166 | 20230725 | 171100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 167 | 20230725 | 171000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 168 | 20230725 | 170900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 169 | 20230725 | 170800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 170 | 20230725 | 170700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 171 | 20230725 | 170600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 172 | 20230725 | 170500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 173 | 20230725 | 170400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 174 | 20230725 | 170300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 175 | 20230725 | 170200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 176 | 20230725 | 170100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 177 | 20230725 | 170000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 178 | 20230725 | 165900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 179 | 20230725 | 165800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 180 | 20230725 | 165700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 181 | 20230725 | 165600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 182 | 20230725 | 165500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 8056 |
| 183 | 20230725 | 165400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 184 | 20230725 | 165300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 185 | 20230725 | 165200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 186 | 20230725 | 165100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 187 | 20230725 | 165000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 188 | 20230725 | 164900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 189 | 20230725 | 164800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 190 | 20230725 | 164700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 191 | 20230725 | 164600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 192 | 20230725 | 164500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 193 | 20230725 | 164400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 194 | 20230725 | 164300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 195 | 20230725 | 164200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 196 | 20230725 | 164100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 197 | 20230725 | 164000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 198 | 20230725 | 163900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 199 | 20230725 | 163800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 200 | 20230725 | 163700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 201 | 20230725 | 163600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 202 | 20230725 | 163500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 203 | 20230725 | 163400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 204 | 20230725 | 163300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 205 | 20230725 | 163200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 206 | 20230725 | 163100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 207 | 20230725 | 163000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 208 | 20230725 | 162900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 209 | 20230725 | 162800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 210 | 20230725 | 162700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 211 | 20230725 | 162600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 212 | 20230725 | 162500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 8056 |
| 213 | 20230725 | 162400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 214 | 20230725 | 162300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 215 | 20230725 | 162200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 216 | 20230725 | 162100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 217 | 20230725 | 162000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 218 | 20230725 | 161900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 219 | 20230725 | 161800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 220 | 20230725 | 161700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 221 | 20230725 | 161600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 222 | 20230725 | 161500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 223 | 20230725 | 161400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 224 | 20230725 | 161300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 225 | 20230725 | 161200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 226 | 20230725 | 161100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 227 | 20230725 | 161000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 228 | 20230725 | 160900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 229 | 20230725 | 160800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 230 | 20230725 | 160700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 231 | 20230725 | 160600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 232 | 20230725 | 160500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 233 | 20230725 | 160400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 234 | 20230725 | 160300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 235 | 20230725 | 160200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 236 | 20230725 | 160100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 237 | 20230725 | 160000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 238 | 20230725 | 155900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 239 | 20230725 | 155800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 240 | 20230725 | 155700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 241 | 20230725 | 155600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 242 | 20230725 | 155500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 8056 |
| 243 | 20230725 | 155400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 244 | 20230725 | 155300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 245 | 20230725 | 155200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 246 | 20230725 | 155100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 247 | 20230725 | 155000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 248 | 20230725 | 154900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 249 | 20230725 | 154800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 250 | 20230725 | 154700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 251 | 20230725 | 154600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 252 | 20230725 | 154500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 253 | 20230725 | 154400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 254 | 20230725 | 154300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 255 | 20230725 | 154200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 256 | 20230725 | 154100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 257 | 20230725 | 154000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 258 | 20230725 | 153900 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 259 | 20230725 | 153800 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 260 | 20230725 | 153700 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 261 | 20230725 | 153600 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 262 | 20230725 | 153500 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 263 | 20230725 | 153400 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 264 | 20230725 | 153300 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 265 | 20230725 | 153200 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 266 | 20230725 | 153100 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 0 |
| 267 | 20230725 | 153000 | 7800439560 | 17810 | 17810 | 17810 | 17810 | 8056 |
| 268 | 20230725 | 152900 | 7656962200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 269 | 20230725 | 152800 | 7656962200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 270 | 20230725 | 152700 | 7656962200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 271 | 20230725 | 152600 | 7656962200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 272 | 20230725 | 152500 | 7656962200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 273 | 20230725 | 152400 | 7656962200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 274 | 20230725 | 152300 | 7656962200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 275 | 20230725 | 152200 | 7656962200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 276 | 20230725 | 152100 | 7656962200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 277 | 20230725 | 152000 | 7656962200 | 17820 | 17820 | 17820 | 17820 | 0 |
| 278 | 20230725 | 151900 | 7656962200 | 17820 | 17810 | 17820 | 17810 | 525 |
| 279 | 20230725 | 151800 | 7647609270 | 17820 | 17810 | 17820 | 17800 | 283 |
| 280 | 20230725 | 151700 | 7642569520 | 17800 | 17810 | 17810 | 17800 | 1024 |
| 281 | 20230725 | 151600 | 7624341740 | 17800 | 17810 | 17810 | 17800 | 2387 |
| 282 | 20230725 | 151500 | 7581850050 | 17800 | 17800 | 17800 | 17800 | 615 |
| 283 | 20230725 | 151400 | 7570903050 | 17790 | 17790 | 17800 | 17790 | 554 |
| 284 | 20230725 | 151300 | 7561045960 | 17790 | 17800 | 17800 | 17790 | 1405 |
| 285 | 20230725 | 151200 | 7536038540 | 17800 | 17800 | 17810 | 17800 | 2032 |
| 286 | 20230725 | 151100 | 7499868870 | 17800 | 17820 | 17820 | 17800 | 1795 |
| 287 | 20230725 | 151000 | 7467906350 | 17820 | 17820 | 17820 | 17810 | 335 |
| 288 | 20230725 | 150900 | 7461937180 | 17820 | 17830 | 17830 | 17810 | 1001 |
| 289 | 20230725 | 150800 | 7444101510 | 17830 | 17820 | 17830 | 17820 | 152 |
| 290 | 20230725 | 150700 | 7441391620 | 17830 | 17810 | 17830 | 17810 | 850 |
| 291 | 20230725 | 150600 | 7426250870 | 17820 | 17840 | 17840 | 17810 | 1665 |
| 292 | 20230725 | 150500 | 7396583180 | 17840 | 17820 | 17840 | 17820 | 792 |
| 293 | 20230725 | 150400 | 7382460790 | 17810 | 17810 | 17830 | 17810 | 1473 |
| 294 | 20230725 | 150300 | 7356215650 | 17810 | 17810 | 17810 | 17800 | 4633 |
| 295 | 20230725 | 150200 | 7273741610 | 17810 | 17800 | 17820 | 17800 | 1952 |
| 296 | 20230725 | 150100 | 7238979250 | 17800 | 17820 | 17820 | 17800 | 1730 |
| 297 | 20230725 | 150000 | 7208169040 | 17810 | 17830 | 17830 | 17810 | 1627 |
| 298 | 20230725 | 145900 | 7179186430 | 17830 | 17830 | 17840 | 17830 | 1252 |
| 299 | 20230725 | 145800 | 7156862960 | 17830 | 17840 | 17840 | 17830 | 235 |
| 300 | 20230725 | 145700 | 7152671580 | 17840 | 17840 | 17840 | 17830 | 260 |
| 301 | 20230725 | 145600 | 7148034400 | 17840 | 17850 | 17850 | 17830 | 294 |
| 302 | 20230725 | 145500 | 7142790040 | 17850 | 17850 | 17850 | 17820 | 1427 |
| 303 | 20230725 | 145400 | 7117350770 | 17850 | 17850 | 17860 | 17840 | 158 |
| 304 | 20230725 | 145300 | 7114530590 | 17850 | 17850 | 17860 | 17850 | 252 |
| 305 | 20230725 | 145200 | 7110031370 | 17850 | 17850 | 17850 | 17820 | 823 |
| 306 | 20230725 | 145100 | 7095351440 | 17840 | 17840 | 17850 | 17840 | 149 |
| 307 | 20230725 | 145000 | 7092692940 | 17850 | 17850 | 17850 | 17850 | 145 |
| 308 | 20230725 | 144900 | 7090104690 | 17850 | 17810 | 17860 | 17810 | 144 |
| 309 | 20230725 | 144800 | 7087535550 | 17810 | 17850 | 17860 | 17810 | 1107 |
| 310 | 20230725 | 144700 | 7067790890 | 17850 | 17840 | 17860 | 17840 | 453 |
| 311 | 20230725 | 144600 | 7059703070 | 17840 | 17850 | 17850 | 17840 | 471 |
| 312 | 20230725 | 144500 | 7051296770 | 17850 | 17860 | 17860 | 17850 | 553 |
| 313 | 20230725 | 144400 | 7041425410 | 17860 | 17840 | 17860 | 17840 | 334 |
| 314 | 20230725 | 144300 | 7035463870 | 17840 | 17820 | 17840 | 17820 | 632 |
| 315 | 20230725 | 144200 | 7024200990 | 17820 | 17850 | 17860 | 17820 | 940 |
| 316 | 20230725 | 144100 | 7007438130 | 17850 | 17870 | 17870 | 17850 | 106 |
| 317 | 20230725 | 144000 | 7005544410 | 17870 | 17870 | 17870 | 17870 | 133 |
| 318 | 20230725 | 143900 | 7003167700 | 17870 | 17870 | 17870 | 17820 | 633 |
| 319 | 20230725 | 143800 | 6991863220 | 17870 | 17830 | 17870 | 17830 | 930 |
| 320 | 20230725 | 143700 | 6975279690 | 17850 | 17830 | 17850 | 17830 | 720 |
| 321 | 20230725 | 143600 | 6962436180 | 17830 | 17820 | 17840 | 17820 | 26 |
| 322 | 20230725 | 143500 | 6961972600 | 17820 | 17820 | 17830 | 17820 | 183 |
| 323 | 20230725 | 143400 | 6958710750 | 17820 | 17820 | 17830 | 17810 | 1276 |
| 324 | 20230725 | 143300 | 6935978970 | 17820 | 17820 | 17820 | 17820 | 117 |
| 325 | 20230725 | 143200 | 6933894030 | 17820 | 17810 | 17820 | 17810 | 1240 |
| 326 | 20230725 | 143100 | 6911808960 | 17800 | 17810 | 17810 | 17800 | 945 |
| 327 | 20230725 | 143000 | 6894985570 | 17810 | 17810 | 17810 | 17810 | 131 |
| 328 | 20230725 | 142900 | 6892652460 | 17810 | 17820 | 17830 | 17810 | 1435 |
| 329 | 20230725 | 142800 | 6867089990 | 17820 | 17830 | 17830 | 17820 | 226 |
| 330 | 20230725 | 142700 | 6863062530 | 17830 | 17830 | 17830 | 17820 | 664 |
| 331 | 20230725 | 142600 | 6851223550 | 17830 | 17830 | 17830 | 17830 | 421 |
| 332 | 20230725 | 142500 | 6843717120 | 17830 | 17840 | 17840 | 17830 | 734 |
| 333 | 20230725 | 142400 | 6830626620 | 17850 | 17840 | 17850 | 17830 | 455 |
| 334 | 20230725 | 142300 | 6822509400 | 17830 | 17830 | 17830 | 17830 | 200 |
| 335 | 20230725 | 142200 | 6818943400 | 17850 | 17840 | 17850 | 17830 | 70 |
| 336 | 20230725 | 142100 | 6817693990 | 17830 | 17850 | 17850 | 17830 | 758 |
| 337 | 20230725 | 142000 | 6804175070 | 17850 | 17860 | 17860 | 17850 | 120 |
| 338 | 20230725 | 141900 | 6802032480 | 17860 | 17870 | 17870 | 17860 | 1147 |
| 339 | 20230725 | 141800 | 6781546410 | 17870 | 17870 | 17870 | 17870 | 521 |
| 340 | 20230725 | 141700 | 6772236140 | 17870 | 17860 | 17870 | 17860 | 293 |
| 341 | 20230725 | 141600 | 6767001500 | 17860 | 17860 | 17870 | 17860 | 146 |
| 342 | 20230725 | 141500 | 6764393340 | 17870 | 17870 | 17870 | 17870 | 15 |
| 343 | 20230725 | 141400 | 6764125290 | 17870 | 17840 | 17870 | 17840 | 1260 |
| 344 | 20230725 | 141300 | 6741631600 | 17820 | 17820 | 17840 | 17820 | 117 |
| 345 | 20230725 | 141200 | 6739545500 | 17820 | 17850 | 17850 | 17820 | 146 |
| 346 | 20230725 | 141100 | 6736941280 | 17850 | 17850 | 17850 | 17820 | 97 |
| 347 | 20230725 | 141000 | 6735211030 | 17820 | 17820 | 17820 | 17820 | 34 |
| 348 | 20230725 | 140900 | 6734605150 | 17820 | 17810 | 17820 | 17800 | 68 |
| 349 | 20230725 | 140800 | 6733394070 | 17800 | 17820 | 17860 | 17800 | 2270 |
| 350 | 20230725 | 140700 | 6692976610 | 17810 | 17850 | 17870 | 17800 | 578 |
| 351 | 20230725 | 140600 | 6682672230 | 17850 | 17800 | 17850 | 17800 | 102 |
| 352 | 20230725 | 140500 | 6680854290 | 17800 | 17820 | 17830 | 17800 | 488 |
| 353 | 20230725 | 140400 | 6672162130 | 17820 | 17800 | 17820 | 17800 | 690 |
| 354 | 20230725 | 140300 | 6659874190 | 17800 | 17800 | 17810 | 17800 | 42 |
| 355 | 20230725 | 140200 | 6659126490 | 17800 | 17800 | 17810 | 17790 | 931 |
| 356 | 20230725 | 140100 | 6642551560 | 17800 | 17810 | 17810 | 17800 | 334 |
| 357 | 20230725 | 140000 | 6636606350 | 17810 | 17800 | 17810 | 17800 | 1015 |
| 358 | 20230725 | 135900 | 6618539340 | 17800 | 17800 | 17810 | 17800 | 1132 |
| 359 | 20230725 | 135800 | 6598387710 | 17800 | 17810 | 17820 | 17800 | 1034 |
| 360 | 20230725 | 135700 | 6579972170 | 17810 | 17810 | 17820 | 17800 | 1545 |
| 361 | 20230725 | 135600 | 6552468660 | 17820 | 17800 | 17820 | 17800 | 616 |
| 362 | 20230725 | 135500 | 6541499400 | 17810 | 17810 | 17810 | 17800 | 238 |
| 363 | 20230725 | 135400 | 6537261720 | 17810 | 17800 | 17820 | 17800 | 951 |
| 364 | 20230725 | 135300 | 6520331290 | 17800 | 17830 | 17830 | 17800 | 2949 |
| 365 | 20230725 | 135200 | 6467812890 | 17820 | 17820 | 17830 | 17820 | 220 |
| 366 | 20230725 | 135100 | 6463890660 | 17830 | 17820 | 17830 | 17810 | 1488 |
| 367 | 20230725 | 135000 | 6437384730 | 17820 | 17810 | 17830 | 17800 | 1271 |
| 368 | 20230725 | 134900 | 6414742300 | 17810 | 17810 | 17810 | 17800 | 267 |
| 369 | 20230725 | 134800 | 6409988030 | 17820 | 17830 | 17830 | 17810 | 2471 |
| 370 | 20230725 | 134700 | 6365975610 | 17820 | 17830 | 17830 | 17820 | 1167 |
| 371 | 20230725 | 134600 | 6345176880 | 17830 | 17830 | 17830 | 17820 | 367 |
| 372 | 20230725 | 134500 | 6338635900 | 17820 | 17810 | 17830 | 17810 | 3150 |
| 373 | 20230725 | 134400 | 6282505520 | 17810 | 17820 | 17830 | 17800 | 16006 |
| 374 | 20230725 | 134300 | 5997441370 | 17820 | 17840 | 17840 | 17820 | 2177 |
| 375 | 20230725 | 134200 | 5958630050 | 17840 | 17850 | 17860 | 17840 | 4444 |
| 376 | 20230725 | 134100 | 5879305640 | 17850 | 17860 | 17860 | 17850 | 541 |
| 377 | 20230725 | 134000 | 5869643620 | 17860 | 17860 | 17860 | 17850 | 1505 |
| 378 | 20230725 | 133900 | 5842772690 | 17860 | 17870 | 17870 | 17860 | 581 |
| 379 | 20230725 | 133800 | 5832395370 | 17860 | 17870 | 17890 | 17850 | 4008 |
| 380 | 20230725 | 133700 | 5760816890 | 17870 | 17870 | 17890 | 17870 | 1094 |
| 381 | 20230725 | 133600 | 5741266630 | 17870 | 17870 | 17880 | 17870 | 439 |
| 382 | 20230725 | 133500 | 5733421690 | 17870 | 17880 | 17880 | 17860 | 1096 |
| 383 | 20230725 | 133400 | 5713836500 | 17880 | 17870 | 17880 | 17870 | 411 |
| 384 | 20230725 | 133300 | 5706489750 | 17880 | 17880 | 17890 | 17880 | 201 |
| 385 | 20230725 | 133200 | 5702895450 | 17880 | 17880 | 17880 | 17880 | 800 |
| 386 | 20230725 | 133100 | 5688591450 | 17880 | 17890 | 17890 | 17880 | 566 |
| 387 | 20230725 | 133000 | 5678471220 | 17890 | 17890 | 17890 | 17890 | 192 |
| 388 | 20230725 | 132900 | 5675036340 | 17880 | 17890 | 17890 | 17880 | 130 |
| 389 | 20230725 | 132800 | 5672711640 | 17890 | 17890 | 17890 | 17880 | 521 |
| 390 | 20230725 | 132700 | 5663391480 | 17890 | 17880 | 17890 | 17880 | 110 |
| 391 | 20230725 | 132600 | 5661424310 | 17880 | 17870 | 17880 | 17870 | 215 |
| 392 | 20230725 | 132500 | 5657581730 | 17870 | 17860 | 17870 | 17860 | 372 |
| 393 | 20230725 | 132400 | 5650937310 | 17860 | 17870 | 17870 | 17860 | 1792 |
| 394 | 20230725 | 132300 | 5618929990 | 17860 | 17870 | 17870 | 17860 | 1180 |
| 395 | 20230725 | 132200 | 5597853620 | 17870 | 17870 | 17880 | 17870 | 3770 |
| 396 | 20230725 | 132100 | 5530483200 | 17880 | 17890 | 17890 | 17880 | 430 |
| 397 | 20230725 | 132000 | 5522794090 | 17890 | 17880 | 17890 | 17870 | 655 |
| 398 | 20230725 | 131900 | 5511082940 | 17880 | 17880 | 17890 | 17880 | 1236 |
| 399 | 20230725 | 131800 | 5488983200 | 17880 | 17880 | 17880 | 17880 | 73 |
| 400 | 20230725 | 131700 | 5487677960 | 17880 | 17880 | 17890 | 17880 | 937 |
| 401 | 20230725 | 131600 | 5470924250 | 17880 | 17890 | 17890 | 17880 | 770 |
| 402 | 20230725 | 131500 | 5457155460 | 17880 | 17890 | 17890 | 17880 | 577 |
| 403 | 20230725 | 131400 | 5446838660 | 17890 | 17900 | 17900 | 17890 | 144 |
| 404 | 20230725 | 131300 | 5444261070 | 17900 | 17910 | 17910 | 17900 | 459 |
| 405 | 20230725 | 131200 | 5436044440 | 17910 | 17900 | 17910 | 17880 | 4256 |
| 406 | 20230725 | 131100 | 5359903220 | 17890 | 17900 | 17900 | 17890 | 218 |
| 407 | 20230725 | 131000 | 5356002990 | 17890 | 17900 | 17900 | 17890 | 282 |
| 408 | 20230725 | 130900 | 5350955490 | 17900 | 17900 | 17900 | 17900 | 254 |
| 409 | 20230725 | 130800 | 5346408890 | 17890 | 17900 | 17900 | 17890 | 1381 |
| 410 | 20230725 | 130700 | 5321689050 | 17900 | 17890 | 17900 | 17890 | 1309 |
| 411 | 20230725 | 130600 | 5298269280 | 17900 | 17900 | 17900 | 17900 | 114 |
| 412 | 20230725 | 130500 | 5296228680 | 17890 | 17890 | 17890 | 17890 | 619 |
| 413 | 20230725 | 130400 | 5285154770 | 17900 | 17890 | 17900 | 17890 | 511 |
| 414 | 20230725 | 130300 | 5276011710 | 17890 | 17920 | 17920 | 17890 | 200 |
| 415 | 20230725 | 130200 | 5272433360 | 17890 | 17890 | 17930 | 17890 | 2256 |
| 416 | 20230725 | 130100 | 5232065640 | 17890 | 17890 | 17890 | 17880 | 2098 |
| 417 | 20230725 | 130000 | 5194549000 | 17890 | 17900 | 17900 | 17880 | 2554 |
| 418 | 20230725 | 125900 | 5148855200 | 17900 | 17900 | 17900 | 17900 | 1636 |
| 419 | 20230725 | 125800 | 5119570800 | 17890 | 17910 | 17910 | 17890 | 1898 |
| 420 | 20230725 | 125700 | 5085598240 | 17900 | 17910 | 17910 | 17900 | 313 |
| 421 | 20230725 | 125600 | 5079995510 | 17910 | 17900 | 17910 | 17900 | 1712 |
| 422 | 20230725 | 125500 | 5049350290 | 17900 | 17910 | 17910 | 17900 | 363 |
| 423 | 20230725 | 125400 | 5042852510 | 17910 | 17920 | 17920 | 17910 | 384 |
| 424 | 20230725 | 125300 | 5035975060 | 17920 | 17920 | 17920 | 17910 | 147 |
| 425 | 20230725 | 125200 | 5033341770 | 17920 | 17910 | 17920 | 17910 | 230 |
| 426 | 20230725 | 125100 | 5029222420 | 17910 | 17920 | 17920 | 17910 | 319 |
| 427 | 20230725 | 125000 | 5023508440 | 17920 | 17920 | 17920 | 17920 | 217 |
| 428 | 20230725 | 124900 | 5019619800 | 17910 | 17910 | 17910 | 17910 | 589 |
| 429 | 20230725 | 124800 | 5009070810 | 17910 | 17910 | 17920 | 17910 | 133 |
| 430 | 20230725 | 124700 | 5006687660 | 17920 | 17910 | 17920 | 17900 | 1198 |
| 431 | 20230725 | 124600 | 4985240050 | 17910 | 17920 | 17920 | 17900 | 77 |
| 432 | 20230725 | 124500 | 4983861630 | 17900 | 17900 | 17900 | 17890 | 814 |
| 433 | 20230725 | 124400 | 4969295790 | 17900 | 17900 | 17900 | 17900 | 125 |
| 434 | 20230725 | 124300 | 4967058290 | 17900 | 17900 | 17900 | 17900 | 192 |
| 435 | 20230725 | 124200 | 4963621490 | 17900 | 17880 | 17910 | 17880 | 4534 |
| 436 | 20230725 | 124100 | 4882497830 | 17890 | 17900 | 17900 | 17880 | 2195 |
| 437 | 20230725 | 124000 | 4843226400 | 17900 | 17930 | 17930 | 17900 | 1118 |
| 438 | 20230725 | 123900 | 4823208140 | 17910 | 17930 | 17930 | 17910 | 588 |
| 439 | 20230725 | 123800 | 4812671510 | 17930 | 17940 | 17940 | 17930 | 440 |
| 440 | 20230725 | 123700 | 4804780020 | 17940 | 17950 | 17950 | 17940 | 307 |
| 441 | 20230725 | 123600 | 4799269980 | 17960 | 17950 | 17960 | 17950 | 142 |
| 442 | 20230725 | 123500 | 4796720150 | 17950 | 17950 | 17950 | 17940 | 368 |
| 443 | 20230725 | 123400 | 4790116300 | 17960 | 17970 | 17970 | 17960 | 711 |
| 444 | 20230725 | 123300 | 4777342720 | 17970 | 17960 | 17970 | 17960 | 411 |
| 445 | 20230725 | 123200 | 4769957760 | 17960 | 17950 | 17960 | 17950 | 1262 |
| 446 | 20230725 | 123100 | 4747296880 | 17950 | 17930 | 17950 | 17930 | 1247 |
| 447 | 20230725 | 123000 | 4724926770 | 17930 | 17940 | 17940 | 17930 | 539 |
| 448 | 20230725 | 122900 | 4715258110 | 17940 | 17920 | 17940 | 17920 | 596 |
| 449 | 20230725 | 122800 | 4704568930 | 17920 | 17910 | 17920 | 17910 | 550 |
| 450 | 20230725 | 122700 | 4694717910 | 17900 | 17910 | 17910 | 17900 | 772 |
| 451 | 20230725 | 122600 | 4680896680 | 17900 | 17880 | 17900 | 17880 | 218 |
| 452 | 20230725 | 122500 | 4676997260 | 17880 | 17890 | 17890 | 17880 | 832 |
| 453 | 20230725 | 122400 | 4662115580 | 17890 | 17890 | 17890 | 17890 | 902 |
| 454 | 20230725 | 122300 | 4645978800 | 17890 | 17890 | 17890 | 17890 | 1190 |
| 455 | 20230725 | 122200 | 4624689700 | 17890 | 17890 | 17890 | 17870 | 1107 |
| 456 | 20230725 | 122100 | 4604899530 | 17890 | 17890 | 17900 | 17880 | 1389 |
| 457 | 20230725 | 122000 | 4580055510 | 17890 | 17890 | 17900 | 17890 | 667 |
| 458 | 20230725 | 121900 | 4568122320 | 17900 | 17900 | 17900 | 17890 | 1263 |
| 459 | 20230725 | 121800 | 4545517420 | 17900 | 17930 | 17930 | 17890 | 8734 |
| 460 | 20230725 | 121700 | 4389123350 | 17920 | 17940 | 17940 | 17910 | 5848 |
| 461 | 20230725 | 121600 | 4284341030 | 17940 | 17950 | 17950 | 17940 | 273 |
| 462 | 20230725 | 121500 | 4279443290 | 17940 | 17950 | 17950 | 17940 | 1060 |
| 463 | 20230725 | 121400 | 4260422520 | 17950 | 17950 | 17950 | 17950 | 397 |
| 464 | 20230725 | 121300 | 4253296370 | 17950 | 17960 | 17960 | 17950 | 705 |
| 465 | 20230725 | 121200 | 4240641340 | 17960 | 17970 | 17970 | 17950 | 1604 |
| 466 | 20230725 | 121100 | 4211837660 | 17960 | 17970 | 17970 | 17960 | 294 |
| 467 | 20230725 | 121000 | 4206555580 | 17970 | 17970 | 17970 | 17970 | 125 |
| 468 | 20230725 | 120900 | 4204309330 | 17970 | 17970 | 17980 | 17970 | 1105 |
| 469 | 20230725 | 120800 | 4184452450 | 17970 | 17980 | 17990 | 17970 | 322 |
| 470 | 20230725 | 120700 | 4178664710 | 17980 | 17990 | 17990 | 17980 | 156 |
| 471 | 20230725 | 120600 | 4175859270 | 17990 | 17990 | 17990 | 17980 | 158 |
| 472 | 20230725 | 120500 | 4173016900 | 17990 | 17980 | 17990 | 17980 | 267 |
| 473 | 20230725 | 120400 | 4168214580 | 17980 | 17970 | 17980 | 17960 | 999 |
| 474 | 20230725 | 120300 | 4150260770 | 17960 | 17960 | 17960 | 17950 | 1113 |
| 475 | 20230725 | 120200 | 4130280320 | 17950 | 17960 | 17960 | 17950 | 652 |
| 476 | 20230725 | 120100 | 4118575400 | 17960 | 17950 | 17960 | 17950 | 137 |
| 477 | 20230725 | 120000 | 4116115080 | 17950 | 17960 | 17960 | 17950 | 53 |
| 478 | 20230725 | 115900 | 4115163710 | 17950 | 17960 | 17960 | 17950 | 1249 |
| 479 | 20230725 | 115800 | 4092742920 | 17950 | 17950 | 17970 | 17950 | 763 |
| 480 | 20230725 | 115700 | 4079041520 | 17950 | 17950 | 17950 | 17940 | 583 |
| 481 | 20230725 | 115600 | 4068579530 | 17940 | 17960 | 17960 | 17940 | 1242 |
| 482 | 20230725 | 115500 | 4046285130 | 17950 | 17960 | 17960 | 17950 | 920 |
| 483 | 20230725 | 115400 | 4029771120 | 17960 | 17960 | 17960 | 17950 | 133 |
| 484 | 20230725 | 115300 | 4027382990 | 17960 | 17960 | 17960 | 17950 | 522 |
| 485 | 20230725 | 115200 | 4018009950 | 17960 | 17950 | 17960 | 17950 | 582 |
| 486 | 20230725 | 115100 | 4007563010 | 17950 | 17950 | 17960 | 17950 | 608 |
| 487 | 20230725 | 115000 | 3996647210 | 17960 | 17960 | 17960 | 17950 | 586 |
| 488 | 20230725 | 114900 | 3986126830 | 17960 | 17960 | 17960 | 17950 | 3962 |
| 489 | 20230725 | 114800 | 3914993330 | 17970 | 17980 | 17980 | 17960 | 2319 |
| 490 | 20230725 | 114700 | 3873326280 | 17970 | 17980 | 17980 | 17970 | 749 |
| 491 | 20230725 | 114600 | 3859866460 | 17980 | 17970 | 17980 | 17970 | 839 |
| 492 | 20230725 | 114500 | 3844789340 | 17970 | 17980 | 17980 | 17970 | 181 |
| 493 | 20230725 | 114400 | 3841534970 | 17980 | 17980 | 17980 | 17980 | 397 |
| 494 | 20230725 | 114300 | 3834396910 | 17980 | 17990 | 17990 | 17980 | 235 |
| 495 | 20230725 | 114200 | 3830171270 | 17990 | 17990 | 18000 | 17980 | 2011 |
| 496 | 20230725 | 114100 | 3794008160 | 17990 | 18000 | 18000 | 17990 | 841 |
| 497 | 20230725 | 114000 | 3778878490 | 18000 | 17990 | 18000 | 17990 | 686 |
| 498 | 20230725 | 113900 | 3766531280 | 17990 | 17990 | 18000 | 17990 | 31 |
| 499 | 20230725 | 113800 | 3765973480 | 17990 | 17990 | 18000 | 17990 | 851 |
| 500 | 20230725 | 113700 | 3750663970 | 18000 | 17990 | 18000 | 17990 | 314 |
| 501 | 20230725 | 113600 | 3745015080 | 17990 | 17990 | 17990 | 17990 | 205 |
| 502 | 20230725 | 113500 | 3741327130 | 17980 | 17990 | 17990 | 17980 | 654 |
| 503 | 20230725 | 113400 | 3729567130 | 17990 | 17990 | 17990 | 17990 | 187 |
| 504 | 20230725 | 113300 | 3726203000 | 17990 | 17990 | 17990 | 17990 | 422 |
| 505 | 20230725 | 113200 | 3718611220 | 17980 | 17980 | 17990 | 17980 | 462 |
| 506 | 20230725 | 113100 | 3710303910 | 17980 | 18000 | 18000 | 17970 | 9151 |
| 507 | 20230725 | 113000 | 3545727010 | 18000 | 18000 | 18000 | 17990 | 1363 |
| 508 | 20230725 | 112900 | 3521193060 | 18000 | 18020 | 18020 | 18000 | 882 |
| 509 | 20230725 | 112800 | 3505311440 | 18020 | 18010 | 18020 | 18010 | 1006 |
| 510 | 20230725 | 112700 | 3487184740 | 18010 | 18010 | 18010 | 18000 | 122 |
| 511 | 20230725 | 112600 | 3484988310 | 18010 | 18000 | 18010 | 18000 | 335 |
| 512 | 20230725 | 112500 | 3478955160 | 18010 | 18000 | 18010 | 18000 | 3793 |
| 513 | 20230725 | 112400 | 3410680490 | 18000 | 18020 | 18020 | 18000 | 4140 |
| 514 | 20230725 | 112300 | 3336127280 | 18010 | 18020 | 18020 | 18010 | 472 |
| 515 | 20230725 | 112200 | 3327623540 | 18030 | 18020 | 18030 | 18020 | 21 |
| 516 | 20230725 | 112100 | 3327245110 | 18020 | 18020 | 18030 | 18020 | 214 |
| 517 | 20230725 | 112000 | 3323388810 | 18020 | 18020 | 18020 | 18020 | 533 |
| 518 | 20230725 | 111900 | 3313784150 | 18020 | 18020 | 18020 | 18020 | 305 |
| 519 | 20230725 | 111800 | 3308288050 | 18020 | 18020 | 18030 | 18020 | 1450 |
| 520 | 20230725 | 111700 | 3282157050 | 18030 | 18040 | 18040 | 18030 | 1516 |
| 521 | 20230725 | 111600 | 3254821460 | 18030 | 18050 | 18050 | 18030 | 366 |
| 522 | 20230725 | 111500 | 3248218810 | 18040 | 18050 | 18050 | 18040 | 1106 |
| 523 | 20230725 | 111400 | 3228266020 | 18050 | 18040 | 18050 | 18040 | 345 |
| 524 | 20230725 | 111300 | 3222042170 | 18030 | 18030 | 18030 | 18030 | 134 |
| 525 | 20230725 | 111200 | 3219626150 | 18040 | 18040 | 18040 | 18040 | 10 |
| 526 | 20230725 | 111100 | 3219445750 | 18030 | 18040 | 18040 | 18030 | 210 |
| 527 | 20230725 | 111000 | 3215659440 | 18040 | 18030 | 18040 | 18030 | 71 |
| 528 | 20230725 | 110900 | 3214379200 | 18030 | 18030 | 18030 | 18030 | 226 |
| 529 | 20230725 | 110800 | 3210304420 | 18030 | 18040 | 18040 | 18020 | 595 |
| 530 | 20230725 | 110700 | 3199576660 | 18040 | 18030 | 18040 | 18030 | 1822 |
| 531 | 20230725 | 110600 | 3166723440 | 18040 | 18050 | 18050 | 18040 | 118 |
| 532 | 20230725 | 110500 | 3164594700 | 18040 | 18050 | 18050 | 18040 | 45 |
| 533 | 20230725 | 110400 | 3163782560 | 18040 | 18050 | 18050 | 18040 | 1238 |
| 534 | 20230725 | 110300 | 3141447350 | 18050 | 18050 | 18050 | 18050 | 84 |
| 535 | 20230725 | 110200 | 3139931150 | 18040 | 18050 | 18050 | 18040 | 621 |
| 536 | 20230725 | 110100 | 3128723400 | 18050 | 18040 | 18050 | 18040 | 2080 |
| 537 | 20230725 | 110000 | 3091199160 | 18050 | 18050 | 18050 | 18030 | 2793 |
| 538 | 20230725 | 105900 | 3040822320 | 18050 | 18050 | 18050 | 18050 | 10 |
| 539 | 20230725 | 105800 | 3040641820 | 18060 | 18060 | 18060 | 18060 | 17 |
| 540 | 20230725 | 105700 | 3040334800 | 18060 | 18060 | 18060 | 18060 | 96 |
| 541 | 20230725 | 105600 | 3038601040 | 18060 | 18050 | 18070 | 18050 | 2399 |
| 542 | 20230725 | 105500 | 2995275130 | 18050 | 18040 | 18050 | 18040 | 635 |
| 543 | 20230725 | 105400 | 2983815040 | 18040 | 18030 | 18040 | 18020 | 243 |
| 544 | 20230725 | 105300 | 2979433320 | 18030 | 18020 | 18030 | 18010 | 1213 |
| 545 | 20230725 | 105200 | 2957585050 | 18020 | 18020 | 18020 | 18020 | 437 |
| 546 | 20230725 | 105100 | 2949710310 | 18010 | 18020 | 18020 | 18010 | 340 |
| 547 | 20230725 | 105000 | 2943584560 | 18010 | 18030 | 18030 | 18010 | 250 |
| 548 | 20230725 | 104900 | 2939080470 | 18040 | 18030 | 18040 | 18030 | 690 |
| 549 | 20230725 | 104800 | 2926638700 | 18030 | 18030 | 18030 | 18030 | 131 |
| 550 | 20230725 | 104700 | 2924276770 | 18030 | 18020 | 18030 | 18020 | 16 |
| 551 | 20230725 | 104600 | 2923988420 | 18010 | 18010 | 18020 | 18000 | 1364 |
| 552 | 20230725 | 104500 | 2899430420 | 18010 | 18030 | 18030 | 18010 | 738 |
| 553 | 20230725 | 104400 | 2886134070 | 18040 | 18030 | 18040 | 18030 | 34 |
| 554 | 20230725 | 104300 | 2885520950 | 18030 | 18030 | 18030 | 18010 | 270 |
| 555 | 20230725 | 104200 | 2880654970 | 18030 | 18030 | 18030 | 18010 | 41 |
| 556 | 20230725 | 104100 | 2879916310 | 18010 | 18030 | 18030 | 18010 | 146 |
| 557 | 20230725 | 104000 | 2877284110 | 18030 | 18000 | 18040 | 18000 | 3343 |
| 558 | 20230725 | 103900 | 2817102600 | 18000 | 18050 | 18050 | 18000 | 5950 |
| 559 | 20230725 | 103800 | 2709860410 | 18050 | 18040 | 18050 | 18040 | 62 |
| 560 | 20230725 | 103700 | 2708741720 | 18050 | 18050 | 18050 | 18050 | 214 |
| 561 | 20230725 | 103600 | 2704879020 | 18020 | 18030 | 18050 | 18020 | 2814 |
| 562 | 20230725 | 103500 | 2654131750 | 18030 | 18030 | 18050 | 18030 | 1446 |
| 563 | 20230725 | 103400 | 2628050610 | 18030 | 18060 | 18060 | 18020 | 1177 |
| 564 | 20230725 | 103300 | 2606831040 | 18060 | 18060 | 18060 | 18060 | 18 |
| 565 | 20230725 | 103200 | 2606505960 | 18060 | 18050 | 18060 | 18030 | 1813 |
| 566 | 20230725 | 103100 | 2573810090 | 18050 | 18040 | 18060 | 18040 | 253 |
| 567 | 20230725 | 103000 | 2569243390 | 18060 | 18060 | 18060 | 18050 | 483 |
| 568 | 20230725 | 102900 | 2560520930 | 18060 | 18060 | 18060 | 18060 | 53 |
| 569 | 20230725 | 102800 | 2559563750 | 18060 | 18030 | 18060 | 18030 | 372 |
| 570 | 20230725 | 102700 | 2552846240 | 18030 | 18050 | 18060 | 18030 | 1521 |
| 571 | 20230725 | 102600 | 2525397780 | 18050 | 18060 | 18060 | 18050 | 1933 |
| 572 | 20230725 | 102500 | 2490501510 | 18060 | 18070 | 18070 | 18060 | 710 |
| 573 | 20230725 | 102400 | 2477678900 | 18070 | 18070 | 18070 | 18070 | 31 |
| 574 | 20230725 | 102300 | 2477118730 | 18060 | 18060 | 18060 | 18060 | 187 |
| 575 | 20230725 | 102200 | 2473741510 | 18060 | 18060 | 18070 | 18060 | 490 |
| 576 | 20230725 | 102100 | 2464891200 | 18050 | 18060 | 18070 | 18050 | 758 |
| 577 | 20230725 | 102000 | 2451203240 | 18060 | 18070 | 18070 | 18060 | 1112 |
| 578 | 20230725 | 101900 | 2431120370 | 18060 | 18070 | 18070 | 18060 | 185 |
| 579 | 20230725 | 101800 | 2427777610 | 18070 | 18080 | 18080 | 18070 | 148 |
| 580 | 20230725 | 101700 | 2425101870 | 18080 | 18080 | 18080 | 18080 | 94 |
| 581 | 20230725 | 101600 | 2423402350 | 18090 | 18110 | 18110 | 18090 | 1073 |
| 582 | 20230725 | 101500 | 2403985600 | 18110 | 18110 | 18120 | 18110 | 191 |
| 583 | 20230725 | 101400 | 2400525990 | 18100 | 18110 | 18110 | 18100 | 227 |
| 584 | 20230725 | 101300 | 2396416810 | 18110 | 18090 | 18110 | 18080 | 613 |
| 585 | 20230725 | 101200 | 2385328710 | 18090 | 18090 | 18090 | 18080 | 328 |
| 586 | 20230725 | 101100 | 2379396860 | 18080 | 18080 | 18080 | 18050 | 855 |
| 587 | 20230725 | 101000 | 2363950040 | 18080 | 18110 | 18110 | 18070 | 612 |
| 588 | 20230725 | 100900 | 2352882670 | 18100 | 18120 | 18130 | 18100 | 3570 |
| 589 | 20230725 | 100800 | 2288230400 | 18130 | 18150 | 18150 | 18130 | 2149 |
| 590 | 20230725 | 100700 | 2249243670 | 18150 | 18160 | 18160 | 18150 | 65 |
| 591 | 20230725 | 100600 | 2248063780 | 18150 | 18160 | 18170 | 18150 | 851 |
| 592 | 20230725 | 100500 | 2232611150 | 18150 | 18150 | 18210 | 18150 | 261 |
| 593 | 20230725 | 100400 | 2227872940 | 18150 | 18140 | 18150 | 18130 | 1467 |
| 594 | 20230725 | 100300 | 2201272260 | 18140 | 18140 | 18140 | 18130 | 245 |
| 595 | 20230725 | 100200 | 2196827970 | 18140 | 18140 | 18140 | 18140 | 19 |
| 596 | 20230725 | 100100 | 2196483310 | 18140 | 18150 | 18150 | 18140 | 136 |
| 597 | 20230725 | 100000 | 2194016040 | 18150 | 18170 | 18170 | 18150 | 137 |
| 598 | 20230725 | 095900 | 2191529470 | 18150 | 18170 | 18170 | 18150 | 478 |
| 599 | 20230725 | 095800 | 2182851620 | 18230 | 18160 | 18230 | 18150 | 222 |
| 600 | 20230725 | 095700 | 2178816930 | 18160 | 18230 | 18230 | 18150 | 145 |
| 601 | 20230725 | 095600 | 2176181940 | 18190 | 18220 | 18240 | 18190 | 287 |
| 602 | 20230725 | 095500 | 2170957580 | 18240 | 18180 | 18240 | 18180 | 537 |
| 603 | 20230725 | 095400 | 2161184970 | 18120 | 18180 | 18190 | 18120 | 2357 |
| 604 | 20230725 | 095300 | 2118370700 | 18180 | 18140 | 18180 | 18110 | 1066 |
| 605 | 20230725 | 095200 | 2099037450 | 18120 | 18120 | 18140 | 18120 | 420 |
| 606 | 20230725 | 095100 | 2091426220 | 18140 | 18200 | 18200 | 18100 | 4222 |
| 607 | 20230725 | 095000 | 2014807730 | 18210 | 18210 | 18220 | 18210 | 158 |
| 608 | 20230725 | 094900 | 2011930380 | 18210 | 18220 | 18220 | 18210 | 233 |
| 609 | 20230725 | 094800 | 2007685790 | 18220 | 18170 | 18230 | 18170 | 45 |
| 610 | 20230725 | 094700 | 2006866880 | 18230 | 18220 | 18230 | 18210 | 200 |
| 611 | 20230725 | 094600 | 2003222180 | 18230 | 18150 | 18230 | 18150 | 435 |
| 612 | 20230725 | 094500 | 1995313480 | 18150 | 18190 | 18190 | 18150 | 3414 |
| 613 | 20230725 | 094400 | 1933331750 | 18190 | 18180 | 18190 | 18170 | 1084 |
| 614 | 20230725 | 094300 | 1913621260 | 18180 | 18160 | 18190 | 18120 | 1458 |
| 615 | 20230725 | 094200 | 1887143780 | 18160 | 18180 | 18190 | 18130 | 1546 |
| 616 | 20230725 | 094100 | 1859068890 | 18220 | 18220 | 18220 | 18180 | 3411 |
| 617 | 20230725 | 094000 | 1797023330 | 18220 | 18200 | 18240 | 18200 | 1008 |
| 618 | 20230725 | 093900 | 1778660750 | 18200 | 18220 | 18240 | 18200 | 4773 |
| 619 | 20230725 | 093800 | 1691746860 | 18230 | 18250 | 18250 | 18230 | 1521 |
| 620 | 20230725 | 093700 | 1664018900 | 18250 | 18230 | 18260 | 18230 | 95 |
| 621 | 20230725 | 093600 | 1662285190 | 18260 | 18210 | 18260 | 18210 | 1588 |
| 622 | 20230725 | 093500 | 1633346770 | 18210 | 18210 | 18210 | 18210 | 409 |
| 623 | 20230725 | 093400 | 1625898880 | 18210 | 18220 | 18230 | 18210 | 1269 |
| 624 | 20230725 | 093300 | 1602786920 | 18220 | 18220 | 18230 | 18220 | 1207 |
| 625 | 20230725 | 093200 | 1580795370 | 18210 | 18230 | 18230 | 18210 | 315 |
| 626 | 20230725 | 093100 | 1575055980 | 18230 | 18240 | 18240 | 18220 | 368 |
| 627 | 20230725 | 093000 | 1568346030 | 18240 | 18250 | 18250 | 18240 | 541 |
| 628 | 20230725 | 092900 | 1558472980 | 18250 | 18270 | 18270 | 18230 | 781 |
| 629 | 20230725 | 092800 | 1544230170 | 18270 | 18250 | 18270 | 18240 | 1293 |
| 630 | 20230725 | 092700 | 1520617980 | 18250 | 18260 | 18260 | 18250 | 1022 |
| 631 | 20230725 | 092600 | 1501963130 | 18260 | 18260 | 18260 | 18250 | 1020 |
| 632 | 20230725 | 092500 | 1483340690 | 18260 | 18270 | 18270 | 18250 | 615 |
| 633 | 20230725 | 092400 | 1472111500 | 18250 | 18270 | 18270 | 18200 | 1117 |
| 634 | 20230725 | 092300 | 1451723330 | 18230 | 18270 | 18280 | 18230 | 1289 |
| 635 | 20230725 | 092200 | 1428180860 | 18270 | 18260 | 18280 | 18260 | 257 |
| 636 | 20230725 | 092100 | 1423485600 | 18260 | 18260 | 18260 | 18260 | 1578 |
| 637 | 20230725 | 092000 | 1394671320 | 18250 | 18260 | 18260 | 18250 | 364 |
| 638 | 20230725 | 091900 | 1388025680 | 18200 | 18260 | 18260 | 18200 | 5945 |
| 639 | 20230725 | 091800 | 1279623550 | 18250 | 18280 | 18290 | 18250 | 629 |
| 640 | 20230725 | 091700 | 1268141700 | 18280 | 18230 | 18280 | 18230 | 1655 |
| 641 | 20230725 | 091600 | 1237909030 | 18230 | 18270 | 18270 | 18220 | 2032 |
| 642 | 20230725 | 091500 | 1200866430 | 18270 | 18320 | 18350 | 18220 | 3959 |
| 643 | 20230725 | 091400 | 1128502240 | 18350 | 18290 | 18350 | 18290 | 6057 |
| 644 | 20230725 | 091300 | 1017487080 | 18290 | 18250 | 18320 | 18230 | 2787 |
| 645 | 20230725 | 091200 | 966539000 | 18220 | 18100 | 18240 | 18040 | 11843 |
| 646 | 20230725 | 091100 | 751487260 | 18100 | 18020 | 18100 | 18020 | 2286 |
| 647 | 20230725 | 091000 | 710219920 | 18040 | 18050 | 18050 | 18020 | 1514 |
| 648 | 20230725 | 090900 | 682900220 | 18050 | 18100 | 18100 | 18050 | 2013 |
| 649 | 20230725 | 090800 | 646515580 | 18090 | 18090 | 18100 | 18090 | 951 |
| 650 | 20230725 | 090700 | 629311380 | 18090 | 18060 | 18100 | 18050 | 3221 |
| 651 | 20230725 | 090600 | 571049240 | 18060 | 18090 | 18090 | 18060 | 872 |
| 652 | 20230725 | 090500 | 555298810 | 18100 | 18110 | 18140 | 18050 | 2625 |
| 653 | 20230725 | 090400 | 507802540 | 18110 | 18010 | 18130 | 18000 | 5680 |
| 654 | 20230725 | 090300 | 405494150 | 18000 | 18020 | 18120 | 18000 | 8952 |
| 655 | 20230725 | 090200 | 244285590 | 18020 | 18140 | 18170 | 18020 | 1451 |
| 656 | 20230725 | 090100 | 218012340 | 18170 | 18100 | 18180 | 18020 | 712 |
| 657 | 20230725 | 090000 | 205115640 | 18010 | 18000 | 18130 | 17980 | 11287 |