35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230727 | 195300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 4779 |
| 3 | 20230727 | 195200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 4 | 20230727 | 195100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 5 | 20230727 | 195000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 6 | 20230727 | 194900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 7 | 20230727 | 194800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 8 | 20230727 | 194700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 9 | 20230727 | 194600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 10 | 20230727 | 194500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 11 | 20230727 | 194400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 12 | 20230727 | 194300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 13 | 20230727 | 194200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 14 | 20230727 | 194100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 15 | 20230727 | 194000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 16 | 20230727 | 193900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 17 | 20230727 | 193800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 18 | 20230727 | 193700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 19 | 20230727 | 193600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 20 | 20230727 | 193500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 21 | 20230727 | 193400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 22 | 20230727 | 193300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 23 | 20230727 | 193200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 24 | 20230727 | 193100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 25 | 20230727 | 193000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 26 | 20230727 | 192900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 27 | 20230727 | 192800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 28 | 20230727 | 192700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 29 | 20230727 | 192600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 30 | 20230727 | 192500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 31 | 20230727 | 192400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 32 | 20230727 | 192300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 4779 |
| 33 | 20230727 | 192200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 34 | 20230727 | 192100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 35 | 20230727 | 192000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 36 | 20230727 | 191900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 37 | 20230727 | 191800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 38 | 20230727 | 191700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 39 | 20230727 | 191600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 40 | 20230727 | 191500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 41 | 20230727 | 191400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 42 | 20230727 | 191300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 43 | 20230727 | 191200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 44 | 20230727 | 191100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 45 | 20230727 | 191000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 46 | 20230727 | 190900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 47 | 20230727 | 190800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 48 | 20230727 | 190700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 49 | 20230727 | 190600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 50 | 20230727 | 190500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 51 | 20230727 | 190400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 52 | 20230727 | 190300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 53 | 20230727 | 190200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 54 | 20230727 | 190100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 55 | 20230727 | 190000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 56 | 20230727 | 185900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 57 | 20230727 | 185800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 58 | 20230727 | 185700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 59 | 20230727 | 185600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 60 | 20230727 | 185500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 61 | 20230727 | 185400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 62 | 20230727 | 185300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 4779 |
| 63 | 20230727 | 185200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 64 | 20230727 | 185100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 65 | 20230727 | 185000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 66 | 20230727 | 184900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 67 | 20230727 | 184800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 68 | 20230727 | 184700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 69 | 20230727 | 184600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 70 | 20230727 | 184500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 71 | 20230727 | 184400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 72 | 20230727 | 184300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 73 | 20230727 | 184200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 74 | 20230727 | 184100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 75 | 20230727 | 184000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 76 | 20230727 | 183900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 77 | 20230727 | 183800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 78 | 20230727 | 183700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 79 | 20230727 | 183600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 80 | 20230727 | 183500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 81 | 20230727 | 183400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 82 | 20230727 | 183300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 83 | 20230727 | 183200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 84 | 20230727 | 183100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 85 | 20230727 | 183000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 86 | 20230727 | 182900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 87 | 20230727 | 182800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 88 | 20230727 | 182700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 89 | 20230727 | 182600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 90 | 20230727 | 182500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 91 | 20230727 | 182400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 92 | 20230727 | 182300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 4779 |
| 93 | 20230727 | 182200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 94 | 20230727 | 182100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 95 | 20230727 | 182000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 96 | 20230727 | 181900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 97 | 20230727 | 181800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 98 | 20230727 | 181700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 99 | 20230727 | 181600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 100 | 20230727 | 181500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 101 | 20230727 | 181400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 102 | 20230727 | 181300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 103 | 20230727 | 181200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 104 | 20230727 | 181100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 105 | 20230727 | 181000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 106 | 20230727 | 180900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 107 | 20230727 | 180800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 108 | 20230727 | 180700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 109 | 20230727 | 180600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 110 | 20230727 | 180500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 111 | 20230727 | 180400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 112 | 20230727 | 180300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 113 | 20230727 | 180200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 114 | 20230727 | 180100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 115 | 20230727 | 180000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 116 | 20230727 | 175900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 117 | 20230727 | 175800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 118 | 20230727 | 175700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 119 | 20230727 | 175600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 120 | 20230727 | 175500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 121 | 20230727 | 175400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 122 | 20230727 | 175300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 4779 |
| 123 | 20230727 | 175200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 124 | 20230727 | 175100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 125 | 20230727 | 175000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 126 | 20230727 | 174900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 127 | 20230727 | 174800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 128 | 20230727 | 174700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 129 | 20230727 | 174600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 130 | 20230727 | 174500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 131 | 20230727 | 174400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 132 | 20230727 | 174300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 133 | 20230727 | 174200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 134 | 20230727 | 174100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 135 | 20230727 | 174000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 136 | 20230727 | 173900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 137 | 20230727 | 173800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 138 | 20230727 | 173700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 139 | 20230727 | 173600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 140 | 20230727 | 173500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 141 | 20230727 | 173400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 142 | 20230727 | 173300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 143 | 20230727 | 173200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 144 | 20230727 | 173100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 145 | 20230727 | 173000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 146 | 20230727 | 172900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 147 | 20230727 | 172800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 148 | 20230727 | 172700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 149 | 20230727 | 172600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 150 | 20230727 | 172500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 151 | 20230727 | 172400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 152 | 20230727 | 172300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 4779 |
| 153 | 20230727 | 172200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 154 | 20230727 | 172100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 155 | 20230727 | 172000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 156 | 20230727 | 171900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 157 | 20230727 | 171800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 158 | 20230727 | 171700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 159 | 20230727 | 171600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 160 | 20230727 | 171500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 161 | 20230727 | 171400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 162 | 20230727 | 171300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 163 | 20230727 | 171200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 164 | 20230727 | 171100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 165 | 20230727 | 171000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 166 | 20230727 | 170900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 167 | 20230727 | 170800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 168 | 20230727 | 170700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 169 | 20230727 | 170600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 170 | 20230727 | 170500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 171 | 20230727 | 170400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 172 | 20230727 | 170300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 173 | 20230727 | 170200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 174 | 20230727 | 170100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 175 | 20230727 | 170000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 176 | 20230727 | 165900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 177 | 20230727 | 165800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 178 | 20230727 | 165700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 179 | 20230727 | 165600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 180 | 20230727 | 165500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 181 | 20230727 | 165400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 182 | 20230727 | 165300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 4779 |
| 183 | 20230727 | 165200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 184 | 20230727 | 165100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 185 | 20230727 | 165000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 186 | 20230727 | 164900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 187 | 20230727 | 164800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 188 | 20230727 | 164700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 189 | 20230727 | 164600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 190 | 20230727 | 164500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 191 | 20230727 | 164400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 192 | 20230727 | 164300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 193 | 20230727 | 164200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 194 | 20230727 | 164100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 195 | 20230727 | 164000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 196 | 20230727 | 163900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 197 | 20230727 | 163800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 198 | 20230727 | 163700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 199 | 20230727 | 163600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 200 | 20230727 | 163500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 201 | 20230727 | 163400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 202 | 20230727 | 163300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 203 | 20230727 | 163200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 204 | 20230727 | 163100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 205 | 20230727 | 163000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 206 | 20230727 | 162900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 207 | 20230727 | 162800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 208 | 20230727 | 162700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 209 | 20230727 | 162600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 210 | 20230727 | 162500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 211 | 20230727 | 162400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 212 | 20230727 | 162300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 4779 |
| 213 | 20230727 | 162200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 214 | 20230727 | 162100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 215 | 20230727 | 162000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 216 | 20230727 | 161900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 217 | 20230727 | 161800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 218 | 20230727 | 161700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 219 | 20230727 | 161600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 220 | 20230727 | 161500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 221 | 20230727 | 161400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 222 | 20230727 | 161300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 223 | 20230727 | 161200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 224 | 20230727 | 161100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 225 | 20230727 | 161000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 226 | 20230727 | 160900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 227 | 20230727 | 160800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 228 | 20230727 | 160700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 229 | 20230727 | 160600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 230 | 20230727 | 160500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 231 | 20230727 | 160400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 232 | 20230727 | 160300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 233 | 20230727 | 160200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 234 | 20230727 | 160100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 235 | 20230727 | 160000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 236 | 20230727 | 155900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 237 | 20230727 | 155800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 238 | 20230727 | 155700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 239 | 20230727 | 155600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 240 | 20230727 | 155500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 241 | 20230727 | 155400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 242 | 20230727 | 155300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 4779 |
| 243 | 20230727 | 155200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 244 | 20230727 | 155100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 245 | 20230727 | 155000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 246 | 20230727 | 154900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 247 | 20230727 | 154800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 248 | 20230727 | 154700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 249 | 20230727 | 154600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 250 | 20230727 | 154500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 251 | 20230727 | 154400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 252 | 20230727 | 154300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 253 | 20230727 | 154200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 254 | 20230727 | 154100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 255 | 20230727 | 154000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 256 | 20230727 | 153900 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 257 | 20230727 | 153800 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 258 | 20230727 | 153700 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 259 | 20230727 | 153600 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 260 | 20230727 | 153500 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 261 | 20230727 | 153400 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 262 | 20230727 | 153300 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 263 | 20230727 | 153200 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 264 | 20230727 | 153100 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 0 |
| 265 | 20230727 | 153000 | 10164424620 | 17410 | 17410 | 17410 | 17410 | 4779 |
| 266 | 20230727 | 152900 | 10081222230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 267 | 20230727 | 152800 | 10081222230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 268 | 20230727 | 152700 | 10081222230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 269 | 20230727 | 152600 | 10081222230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 270 | 20230727 | 152500 | 10081222230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 271 | 20230727 | 152400 | 10081222230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 272 | 20230727 | 152300 | 10081222230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 273 | 20230727 | 152200 | 10081222230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 274 | 20230727 | 152100 | 10081222230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 275 | 20230727 | 152000 | 10081222230 | 17410 | 17410 | 17410 | 17410 | 0 |
| 276 | 20230727 | 151900 | 10081222230 | 17410 | 17390 | 17410 | 17380 | 1155 |
| 277 | 20230727 | 151800 | 10061130890 | 17410 | 17440 | 17440 | 17350 | 328 |
| 278 | 20230727 | 151700 | 10055427950 | 17440 | 17310 | 17460 | 17310 | 1064 |
| 279 | 20230727 | 151600 | 10036924210 | 17300 | 17270 | 17300 | 17270 | 1794 |
| 280 | 20230727 | 151500 | 10005905740 | 17270 | 17270 | 17280 | 17270 | 761 |
| 281 | 20230727 | 151400 | 9992763060 | 17270 | 17240 | 17270 | 17230 | 995 |
| 282 | 20230727 | 151300 | 9975606530 | 17240 | 17230 | 17240 | 17230 | 431 |
| 283 | 20230727 | 151200 | 9968177490 | 17220 | 17230 | 17240 | 17220 | 899 |
| 284 | 20230727 | 151100 | 9952689690 | 17230 | 17220 | 17230 | 17220 | 546 |
| 285 | 20230727 | 151000 | 9943283810 | 17230 | 17230 | 17250 | 17230 | 1530 |
| 286 | 20230727 | 150900 | 9916914400 | 17240 | 17240 | 17250 | 17220 | 2679 |
| 287 | 20230727 | 150800 | 9870750830 | 17240 | 17250 | 17250 | 17230 | 431 |
| 288 | 20230727 | 150700 | 9863320030 | 17230 | 17230 | 17230 | 17230 | 1338 |
| 289 | 20230727 | 150600 | 9840266290 | 17230 | 17240 | 17260 | 17230 | 523 |
| 290 | 20230727 | 150500 | 9831246590 | 17240 | 17250 | 17250 | 17240 | 246 |
| 291 | 20230727 | 150400 | 9827005350 | 17240 | 17270 | 17280 | 17240 | 667 |
| 292 | 20230727 | 150300 | 9815496030 | 17270 | 17250 | 17270 | 17230 | 730 |
| 293 | 20230727 | 150200 | 9802912100 | 17250 | 17260 | 17260 | 17240 | 1665 |
| 294 | 20230727 | 150100 | 9774191820 | 17230 | 17270 | 17270 | 17220 | 4026 |
| 295 | 20230727 | 150000 | 9704757390 | 17270 | 17290 | 17290 | 17250 | 5259 |
| 296 | 20230727 | 145900 | 9613922590 | 17290 | 17310 | 17310 | 17270 | 4493 |
| 297 | 20230727 | 145800 | 9536217900 | 17320 | 17310 | 17330 | 17300 | 1317 |
| 298 | 20230727 | 145700 | 9513424630 | 17310 | 17310 | 17330 | 17310 | 122 |
| 299 | 20230727 | 145600 | 9511311470 | 17330 | 17310 | 17330 | 17310 | 139 |
| 300 | 20230727 | 145500 | 9508902740 | 17350 | 17340 | 17350 | 17310 | 3097 |
| 301 | 20230727 | 145400 | 9455202720 | 17330 | 17300 | 17330 | 17290 | 2139 |
| 302 | 20230727 | 145300 | 9418152470 | 17300 | 17290 | 17300 | 17280 | 2554 |
| 303 | 20230727 | 145200 | 9373991930 | 17300 | 17290 | 17300 | 17290 | 642 |
| 304 | 20230727 | 145100 | 9362890740 | 17290 | 17310 | 17310 | 17290 | 86 |
| 305 | 20230727 | 145000 | 9361403250 | 17300 | 17310 | 17320 | 17300 | 588 |
| 306 | 20230727 | 144900 | 9351227590 | 17320 | 17300 | 17320 | 17300 | 301 |
| 307 | 20230727 | 144800 | 9346020270 | 17300 | 17290 | 17310 | 17290 | 490 |
| 308 | 20230727 | 144700 | 9337544760 | 17290 | 17310 | 17310 | 17290 | 737 |
| 309 | 20230727 | 144600 | 9324793570 | 17310 | 17320 | 17320 | 17310 | 280 |
| 310 | 20230727 | 144500 | 9319944540 | 17320 | 17330 | 17330 | 17300 | 1841 |
| 311 | 20230727 | 144400 | 9288078860 | 17330 | 17350 | 17350 | 17330 | 12 |
| 312 | 20230727 | 144300 | 9287870810 | 17370 | 17370 | 17370 | 17370 | 15 |
| 313 | 20230727 | 144200 | 9287610260 | 17380 | 17340 | 17380 | 17310 | 764 |
| 314 | 20230727 | 144100 | 9274375260 | 17340 | 17370 | 17380 | 17340 | 2709 |
| 315 | 20230727 | 144000 | 9227352730 | 17380 | 17350 | 17380 | 17330 | 630 |
| 316 | 20230727 | 143900 | 9216428720 | 17350 | 17330 | 17380 | 17330 | 550 |
| 317 | 20230727 | 143800 | 9206895770 | 17330 | 17340 | 17340 | 17330 | 342 |
| 318 | 20230727 | 143700 | 9200968010 | 17330 | 17330 | 17330 | 17330 | 734 |
| 319 | 20230727 | 143600 | 9188247790 | 17330 | 17350 | 17350 | 17330 | 2966 |
| 320 | 20230727 | 143500 | 9136836950 | 17350 | 17450 | 17450 | 17340 | 6896 |
| 321 | 20230727 | 143400 | 9016705350 | 17460 | 17460 | 17470 | 17460 | 535 |
| 322 | 20230727 | 143300 | 9007364240 | 17470 | 17470 | 17480 | 17460 | 767 |
| 323 | 20230727 | 143200 | 8993971610 | 17470 | 17470 | 17470 | 17470 | 30 |
| 324 | 20230727 | 143100 | 8993447510 | 17460 | 17490 | 17490 | 17460 | 644 |
| 325 | 20230727 | 143000 | 8982192810 | 17490 | 17490 | 17490 | 17490 | 164 |
| 326 | 20230727 | 142900 | 8979324450 | 17490 | 17480 | 17490 | 17470 | 606 |
| 327 | 20230727 | 142800 | 8968737530 | 17500 | 17490 | 17500 | 17490 | 14 |
| 328 | 20230727 | 142700 | 8968492540 | 17470 | 17490 | 17500 | 17470 | 84 |
| 329 | 20230727 | 142600 | 8967023880 | 17490 | 17470 | 17490 | 17470 | 389 |
| 330 | 20230727 | 142500 | 8960227360 | 17470 | 17480 | 17480 | 17470 | 58 |
| 331 | 20230727 | 142400 | 8959214080 | 17460 | 17470 | 17470 | 17460 | 316 |
| 332 | 20230727 | 142300 | 8953696670 | 17470 | 17490 | 17490 | 17470 | 1792 |
| 333 | 20230727 | 142200 | 8922375210 | 17490 | 17510 | 17510 | 17490 | 853 |
| 334 | 20230727 | 142100 | 8907455810 | 17510 | 17510 | 17520 | 17510 | 21 |
| 335 | 20230727 | 142000 | 8907088090 | 17490 | 17490 | 17500 | 17490 | 711 |
| 336 | 20230727 | 141900 | 8894650290 | 17490 | 17490 | 17500 | 17490 | 261 |
| 337 | 20230727 | 141800 | 8890085390 | 17500 | 17500 | 17500 | 17500 | 1188 |
| 338 | 20230727 | 141700 | 8869295390 | 17500 | 17520 | 17520 | 17500 | 1040 |
| 339 | 20230727 | 141600 | 8851086730 | 17510 | 17530 | 17530 | 17510 | 423 |
| 340 | 20230727 | 141500 | 8843675490 | 17530 | 17530 | 17530 | 17520 | 3009 |
| 341 | 20230727 | 141400 | 8790942650 | 17540 | 17540 | 17540 | 17540 | 120 |
| 342 | 20230727 | 141300 | 8788837850 | 17540 | 17550 | 17550 | 17530 | 68 |
| 343 | 20230727 | 141200 | 8787645520 | 17540 | 17540 | 17540 | 17540 | 1 |
| 344 | 20230727 | 141100 | 8787627980 | 17530 | 17550 | 17560 | 17530 | 352 |
| 345 | 20230727 | 141000 | 8781453550 | 17550 | 17550 | 17550 | 17550 | 344 |
| 346 | 20230727 | 140900 | 8775416350 | 17550 | 17570 | 17570 | 17540 | 32 |
| 347 | 20230727 | 140800 | 8774855030 | 17540 | 17560 | 17560 | 17540 | 523 |
| 348 | 20230727 | 140700 | 8765676950 | 17550 | 17590 | 17590 | 17550 | 1087 |
| 349 | 20230727 | 140600 | 8746579920 | 17580 | 17570 | 17580 | 17570 | 160 |
| 350 | 20230727 | 140500 | 8743767330 | 17580 | 17570 | 17580 | 17570 | 55 |
| 351 | 20230727 | 140400 | 8742800970 | 17580 | 17580 | 17590 | 17570 | 249 |
| 352 | 20230727 | 140300 | 8738422060 | 17570 | 17590 | 17590 | 17570 | 39 |
| 353 | 20230727 | 140200 | 8737736210 | 17590 | 17550 | 17590 | 17540 | 1865 |
| 354 | 20230727 | 140100 | 8704982070 | 17560 | 17570 | 17570 | 17560 | 180 |
| 355 | 20230727 | 140000 | 8701821260 | 17560 | 17570 | 17570 | 17560 | 359 |
| 356 | 20230727 | 135900 | 8695515430 | 17570 | 17570 | 17590 | 17560 | 116 |
| 357 | 20230727 | 135800 | 8693477430 | 17560 | 17560 | 17560 | 17560 | 211 |
| 358 | 20230727 | 135700 | 8689772270 | 17550 | 17580 | 17600 | 17540 | 1369 |
| 359 | 20230727 | 135600 | 8665754560 | 17600 | 17600 | 17600 | 17590 | 105 |
| 360 | 20230727 | 135500 | 8663906720 | 17580 | 17580 | 17580 | 17580 | 425 |
| 361 | 20230727 | 135400 | 8656435220 | 17580 | 17600 | 17600 | 17580 | 286 |
| 362 | 20230727 | 135300 | 8651404950 | 17600 | 17590 | 17600 | 17590 | 41 |
| 363 | 20230727 | 135200 | 8650683750 | 17590 | 17580 | 17600 | 17580 | 181 |
| 364 | 20230727 | 135100 | 8647500790 | 17550 | 17590 | 17590 | 17550 | 3000 |
| 365 | 20230727 | 135000 | 8594815770 | 17600 | 17610 | 17610 | 17600 | 228 |
| 366 | 20230727 | 134900 | 8590802950 | 17610 | 17610 | 17610 | 17600 | 158 |
| 367 | 20230727 | 134800 | 8588020600 | 17610 | 17600 | 17610 | 17600 | 2 |
| 368 | 20230727 | 134700 | 8587985390 | 17580 | 17610 | 17610 | 17580 | 1579 |
| 369 | 20230727 | 134600 | 8560214590 | 17580 | 17600 | 17600 | 17580 | 1141 |
| 370 | 20230727 | 134500 | 8540146510 | 17600 | 17600 | 17600 | 17600 | 1206 |
| 371 | 20230727 | 134400 | 8518920910 | 17620 | 17620 | 17620 | 17600 | 80 |
| 372 | 20230727 | 134300 | 8517512800 | 17610 | 17600 | 17620 | 17600 | 115 |
| 373 | 20230727 | 134200 | 8515488530 | 17620 | 17610 | 17620 | 17600 | 200 |
| 374 | 20230727 | 134100 | 8511968500 | 17600 | 17620 | 17620 | 17600 | 43 |
| 375 | 20230727 | 134000 | 8511211660 | 17600 | 17620 | 17620 | 17600 | 1002 |
| 376 | 20230727 | 133900 | 8493576410 | 17600 | 17630 | 17630 | 17600 | 500 |
| 377 | 20230727 | 133800 | 8484774800 | 17620 | 17620 | 17620 | 17620 | 30 |
| 378 | 20230727 | 133700 | 8484246200 | 17620 | 17650 | 17650 | 17610 | 189 |
| 379 | 20230727 | 133600 | 8480913550 | 17650 | 17620 | 17660 | 17600 | 419 |
| 380 | 20230727 | 133500 | 8473532350 | 17660 | 17620 | 17660 | 17620 | 1209 |
| 381 | 20230727 | 133400 | 8452226480 | 17610 | 17610 | 17610 | 17600 | 1257 |
| 382 | 20230727 | 133300 | 8430091100 | 17610 | 17610 | 17610 | 17600 | 383 |
| 383 | 20230727 | 133200 | 8423349170 | 17600 | 17620 | 17620 | 17600 | 272 |
| 384 | 20230727 | 133100 | 8418559530 | 17590 | 17610 | 17610 | 17580 | 168 |
| 385 | 20230727 | 133000 | 8415605080 | 17600 | 17630 | 17630 | 17600 | 836 |
| 386 | 20230727 | 132900 | 8400889590 | 17630 | 17640 | 17640 | 17630 | 48 |
| 387 | 20230727 | 132800 | 8400043290 | 17630 | 17630 | 17630 | 17630 | 0 |
| 388 | 20230727 | 132700 | 8400043290 | 17630 | 17640 | 17640 | 17630 | 943 |
| 389 | 20230727 | 132600 | 8383416800 | 17630 | 17630 | 17630 | 17610 | 670 |
| 390 | 20230727 | 132500 | 8371610290 | 17630 | 17610 | 17630 | 17610 | 366 |
| 391 | 20230727 | 132400 | 8365160390 | 17630 | 17610 | 17630 | 17600 | 317 |
| 392 | 20230727 | 132300 | 8359578680 | 17600 | 17590 | 17600 | 17580 | 252 |
| 393 | 20230727 | 132200 | 8355147460 | 17580 | 17580 | 17590 | 17580 | 38 |
| 394 | 20230727 | 132100 | 8354479410 | 17570 | 17590 | 17600 | 17570 | 500 |
| 395 | 20230727 | 132000 | 8345691800 | 17590 | 17610 | 17610 | 17560 | 1130 |
| 396 | 20230727 | 131900 | 8325808740 | 17600 | 17630 | 17630 | 17600 | 1317 |
| 397 | 20230727 | 131800 | 8302626470 | 17650 | 17670 | 17680 | 17630 | 1722 |
| 398 | 20230727 | 131700 | 8272240210 | 17720 | 17720 | 17720 | 17720 | 107 |
| 399 | 20230727 | 131600 | 8270344170 | 17730 | 17700 | 17730 | 17650 | 146 |
| 400 | 20230727 | 131500 | 8267763770 | 17740 | 17740 | 17740 | 17700 | 421 |
| 401 | 20230727 | 131400 | 8260299870 | 17770 | 17670 | 17770 | 17660 | 369 |
| 402 | 20230727 | 131300 | 8253772870 | 17660 | 17660 | 17660 | 17640 | 752 |
| 403 | 20230727 | 131200 | 8240499760 | 17660 | 17670 | 17670 | 17660 | 531 |
| 404 | 20230727 | 131100 | 8231122270 | 17670 | 17710 | 17710 | 17660 | 515 |
| 405 | 20230727 | 131000 | 8222020700 | 17700 | 17670 | 17700 | 17670 | 219 |
| 406 | 20230727 | 130900 | 8218145930 | 17660 | 17720 | 17720 | 17660 | 783 |
| 407 | 20230727 | 130800 | 8204291420 | 17710 | 17750 | 17750 | 17710 | 743 |
| 408 | 20230727 | 130700 | 8191122490 | 17750 | 17790 | 17790 | 17750 | 2451 |
| 409 | 20230727 | 130600 | 8147569770 | 17790 | 17800 | 17800 | 17790 | 22 |
| 410 | 20230727 | 130500 | 8147178220 | 17800 | 17800 | 17810 | 17790 | 160 |
| 411 | 20230727 | 130400 | 8144330560 | 17800 | 17790 | 17820 | 17790 | 727 |
| 412 | 20230727 | 130300 | 8131395750 | 17790 | 17830 | 17830 | 17790 | 429 |
| 413 | 20230727 | 130200 | 8123749030 | 17830 | 17830 | 17850 | 17830 | 1556 |
| 414 | 20230727 | 130100 | 8095976590 | 17860 | 17870 | 17870 | 17860 | 1522 |
| 415 | 20230727 | 130000 | 8068793660 | 17870 | 17860 | 17870 | 17850 | 582 |
| 416 | 20230727 | 125900 | 8058399140 | 17810 | 17880 | 17880 | 17810 | 619 |
| 417 | 20230727 | 125800 | 8047368700 | 17890 | 17800 | 17890 | 17790 | 384 |
| 418 | 20230727 | 125700 | 8040520070 | 17790 | 17880 | 17880 | 17790 | 1147 |
| 419 | 20230727 | 125600 | 8020039560 | 17880 | 17880 | 17880 | 17880 | 192 |
| 420 | 20230727 | 125500 | 8016606600 | 17870 | 17870 | 17880 | 17870 | 1575 |
| 421 | 20230727 | 125400 | 7988455650 | 17870 | 17830 | 17870 | 17820 | 1942 |
| 422 | 20230727 | 125300 | 7953781710 | 17820 | 17830 | 17850 | 17820 | 486 |
| 423 | 20230727 | 125200 | 7945116040 | 17830 | 17830 | 17840 | 17830 | 580 |
| 424 | 20230727 | 125100 | 7934770700 | 17840 | 17810 | 17840 | 17810 | 158 |
| 425 | 20230727 | 125000 | 7931954230 | 17810 | 17820 | 17820 | 17810 | 137 |
| 426 | 20230727 | 124900 | 7929513180 | 17830 | 17830 | 17830 | 17820 | 491 |
| 427 | 20230727 | 124800 | 7920758880 | 17830 | 17830 | 17830 | 17820 | 726 |
| 428 | 20230727 | 124700 | 7907814500 | 17840 | 17850 | 17850 | 17840 | 264 |
| 429 | 20230727 | 124600 | 7903103730 | 17850 | 17840 | 17850 | 17840 | 639 |
| 430 | 20230727 | 124500 | 7891701520 | 17840 | 17830 | 17840 | 17820 | 398 |
| 431 | 20230727 | 124400 | 7884602680 | 17830 | 17820 | 17830 | 17820 | 279 |
| 432 | 20230727 | 124300 | 7879628420 | 17810 | 17820 | 17820 | 17810 | 57 |
| 433 | 20230727 | 124200 | 7878613180 | 17820 | 17810 | 17830 | 17810 | 1574 |
| 434 | 20230727 | 124100 | 7850556300 | 17800 | 17800 | 17800 | 17800 | 381 |
| 435 | 20230727 | 124000 | 7843774500 | 17790 | 17790 | 17790 | 17790 | 118 |
| 436 | 20230727 | 123900 | 7841675280 | 17780 | 17790 | 17790 | 17770 | 653 |
| 437 | 20230727 | 123800 | 7830068120 | 17790 | 17790 | 17790 | 17770 | 625 |
| 438 | 20230727 | 123700 | 7818953200 | 17780 | 17810 | 17830 | 17780 | 887 |
| 439 | 20230727 | 123600 | 7803159280 | 17810 | 17790 | 17810 | 17790 | 1003 |
| 440 | 20230727 | 123500 | 7785305960 | 17790 | 17790 | 17800 | 17770 | 303 |
| 441 | 20230727 | 123400 | 7779913500 | 17790 | 17800 | 17800 | 17790 | 230 |
| 442 | 20230727 | 123300 | 7775819970 | 17790 | 17770 | 17790 | 17750 | 402 |
| 443 | 20230727 | 123200 | 7768673840 | 17770 | 17800 | 17800 | 17770 | 2276 |
| 444 | 20230727 | 123100 | 7728168590 | 17800 | 17780 | 17800 | 17750 | 950 |
| 445 | 20230727 | 123000 | 7711264750 | 17770 | 17710 | 17770 | 17710 | 1669 |
| 446 | 20230727 | 122900 | 7681681790 | 17700 | 17690 | 17700 | 17670 | 551 |
| 447 | 20230727 | 122800 | 7671941650 | 17680 | 17690 | 17690 | 17680 | 511 |
| 448 | 20230727 | 122700 | 7662902260 | 17650 | 17660 | 17680 | 17650 | 2165 |
| 449 | 20230727 | 122600 | 7624665820 | 17660 | 17670 | 17670 | 17660 | 770 |
| 450 | 20230727 | 122500 | 7611067210 | 17670 | 17690 | 17710 | 17670 | 505 |
| 451 | 20230727 | 122400 | 7602130390 | 17690 | 17720 | 17730 | 17690 | 472 |
| 452 | 20230727 | 122300 | 7593770360 | 17720 | 17700 | 17720 | 17680 | 2042 |
| 453 | 20230727 | 122200 | 7557622100 | 17700 | 17660 | 17700 | 17640 | 758 |
| 454 | 20230727 | 122100 | 7544214440 | 17660 | 17650 | 17660 | 17630 | 721 |
| 455 | 20230727 | 122000 | 7531498860 | 17660 | 17650 | 17660 | 17620 | 928 |
| 456 | 20230727 | 121900 | 7515131380 | 17660 | 17600 | 17670 | 17600 | 1915 |
| 457 | 20230727 | 121800 | 7481399420 | 17600 | 17660 | 17670 | 17500 | 1774 |
| 458 | 20230727 | 121700 | 7450213610 | 17660 | 17580 | 17660 | 17570 | 1037 |
| 459 | 20230727 | 121600 | 7431925350 | 17570 | 17660 | 17700 | 17570 | 4909 |
| 460 | 20230727 | 121500 | 7345425790 | 17660 | 17710 | 17730 | 17660 | 1361 |
| 461 | 20230727 | 121400 | 7321363270 | 17730 | 17750 | 17750 | 17630 | 845 |
| 462 | 20230727 | 121300 | 7306410770 | 17750 | 17740 | 17750 | 17720 | 391 |
| 463 | 20230727 | 121200 | 7299474250 | 17760 | 17800 | 17810 | 17760 | 2161 |
| 464 | 20230727 | 121100 | 7261012420 | 17800 | 17820 | 17820 | 17800 | 550 |
| 465 | 20230727 | 121000 | 7251212590 | 17830 | 17830 | 17830 | 17820 | 1057 |
| 466 | 20230727 | 120900 | 7232375160 | 17830 | 17830 | 17850 | 17830 | 685 |
| 467 | 20230727 | 120800 | 7220150310 | 17830 | 17860 | 17860 | 17820 | 1072 |
| 468 | 20230727 | 120700 | 7201014430 | 17860 | 17860 | 17870 | 17860 | 1701 |
| 469 | 20230727 | 120600 | 7170632160 | 17860 | 17800 | 17860 | 17790 | 1061 |
| 470 | 20230727 | 120500 | 7151704060 | 17790 | 17790 | 17820 | 17790 | 968 |
| 471 | 20230727 | 120400 | 7134474670 | 17780 | 17770 | 17780 | 17760 | 680 |
| 472 | 20230727 | 120300 | 7122394820 | 17760 | 17760 | 17780 | 17620 | 6598 |
| 473 | 20230727 | 120200 | 7005637260 | 17760 | 17770 | 17770 | 17750 | 616 |
| 474 | 20230727 | 120100 | 6994699450 | 17820 | 17810 | 17820 | 17760 | 1236 |
| 475 | 20230727 | 120000 | 6972712060 | 17810 | 17810 | 17810 | 17810 | 248 |
| 476 | 20230727 | 115900 | 6968295180 | 17790 | 17820 | 17820 | 17790 | 2029 |
| 477 | 20230727 | 115800 | 6932182290 | 17800 | 17830 | 17830 | 17800 | 584 |
| 478 | 20230727 | 115700 | 6921776000 | 17840 | 17830 | 17840 | 17820 | 225 |
| 479 | 20230727 | 115600 | 6917762740 | 17840 | 17850 | 17850 | 17840 | 1454 |
| 480 | 20230727 | 115500 | 6891819460 | 17840 | 17830 | 17850 | 17810 | 906 |
| 481 | 20230727 | 115400 | 6875677710 | 17830 | 17850 | 17850 | 17830 | 690 |
| 482 | 20230727 | 115300 | 6863366410 | 17850 | 17860 | 17860 | 17850 | 693 |
| 483 | 20230727 | 115200 | 6850994700 | 17860 | 17870 | 17870 | 17850 | 741 |
| 484 | 20230727 | 115100 | 6837757830 | 17890 | 17880 | 17890 | 17880 | 417 |
| 485 | 20230727 | 115000 | 6830298210 | 17880 | 17900 | 17900 | 17880 | 1220 |
| 486 | 20230727 | 114900 | 6808472500 | 17900 | 17900 | 17900 | 17890 | 420 |
| 487 | 20230727 | 114800 | 6800954520 | 17910 | 17890 | 17910 | 17890 | 612 |
| 488 | 20230727 | 114700 | 6789999910 | 17890 | 17900 | 17900 | 17870 | 383 |
| 489 | 20230727 | 114600 | 6783149160 | 17870 | 17900 | 17900 | 17860 | 276 |
| 490 | 20230727 | 114500 | 6778209390 | 17850 | 17900 | 17910 | 17850 | 844 |
| 491 | 20230727 | 114400 | 6763104910 | 17900 | 17890 | 17910 | 17890 | 1520 |
| 492 | 20230727 | 114300 | 6735898310 | 17900 | 17880 | 17900 | 17880 | 1268 |
| 493 | 20230727 | 114200 | 6713213660 | 17880 | 17880 | 17890 | 17880 | 600 |
| 494 | 20230727 | 114100 | 6702481690 | 17880 | 17880 | 17890 | 17870 | 629 |
| 495 | 20230727 | 114000 | 6691233620 | 17880 | 17890 | 17890 | 17870 | 641 |
| 496 | 20230727 | 113900 | 6679769950 | 17890 | 17860 | 17890 | 17860 | 1406 |
| 497 | 20230727 | 113800 | 6654627060 | 17860 | 17860 | 17870 | 17840 | 944 |
| 498 | 20230727 | 113700 | 6637759600 | 17860 | 17840 | 17880 | 17840 | 1061 |
| 499 | 20230727 | 113600 | 6618804820 | 17800 | 17800 | 17850 | 17790 | 360 |
| 500 | 20230727 | 113500 | 6612398360 | 17790 | 17780 | 17850 | 17780 | 921 |
| 501 | 20230727 | 113400 | 6596005540 | 17780 | 17800 | 17860 | 17770 | 2161 |
| 502 | 20230727 | 113300 | 6557518010 | 17780 | 17750 | 17800 | 17750 | 289 |
| 503 | 20230727 | 113200 | 6552383660 | 17750 | 17830 | 17830 | 17700 | 718 |
| 504 | 20230727 | 113100 | 6539601430 | 17830 | 17810 | 17840 | 17810 | 514 |
| 505 | 20230727 | 113000 | 6530434830 | 17810 | 17790 | 17830 | 17790 | 1954 |
| 506 | 20230727 | 112900 | 6495633390 | 17700 | 17800 | 17800 | 17700 | 4563 |
| 507 | 20230727 | 112800 | 6414594860 | 17800 | 17830 | 17830 | 17800 | 920 |
| 508 | 20230727 | 112700 | 6398205940 | 17830 | 17860 | 17880 | 17830 | 1564 |
| 509 | 20230727 | 112600 | 6370273980 | 17860 | 17870 | 17880 | 17860 | 1690 |
| 510 | 20230727 | 112500 | 6340077790 | 17880 | 17900 | 17910 | 17860 | 2550 |
| 511 | 20230727 | 112400 | 6294498950 | 17900 | 17920 | 17930 | 17900 | 1247 |
| 512 | 20230727 | 112300 | 6272162230 | 17920 | 17950 | 17960 | 17920 | 1465 |
| 513 | 20230727 | 112200 | 6245880830 | 17950 | 17930 | 17950 | 17920 | 2599 |
| 514 | 20230727 | 112100 | 6199265590 | 17930 | 17930 | 17930 | 17900 | 1788 |
| 515 | 20230727 | 112000 | 6167227390 | 17930 | 17910 | 17930 | 17880 | 4889 |
| 516 | 20230727 | 111900 | 6079641210 | 17910 | 17930 | 17930 | 17860 | 3907 |
| 517 | 20230727 | 111800 | 6009622740 | 17890 | 17830 | 17930 | 17820 | 20672 |
| 518 | 20230727 | 111700 | 5639735270 | 17810 | 17820 | 17840 | 17810 | 1783 |
| 519 | 20230727 | 111600 | 5607959340 | 17820 | 17810 | 17830 | 17810 | 1540 |
| 520 | 20230727 | 111500 | 5580517690 | 17830 | 17840 | 17840 | 17810 | 872 |
| 521 | 20230727 | 111400 | 5564973040 | 17840 | 17860 | 17860 | 17810 | 1673 |
| 522 | 20230727 | 111300 | 5535124750 | 17860 | 17870 | 17880 | 17850 | 1626 |
| 523 | 20230727 | 111200 | 5506072410 | 17870 | 17890 | 17890 | 17870 | 1340 |
| 524 | 20230727 | 111100 | 5482115100 | 17890 | 17810 | 17890 | 17810 | 9206 |
| 525 | 20230727 | 111000 | 5317750090 | 17810 | 17820 | 17830 | 17800 | 1755 |
| 526 | 20230727 | 110900 | 5286486090 | 17830 | 17830 | 17840 | 17800 | 1665 |
| 527 | 20230727 | 110800 | 5256811390 | 17830 | 17740 | 17830 | 17740 | 8570 |
| 528 | 20230727 | 110700 | 5104384840 | 17730 | 17730 | 17750 | 17720 | 1570 |
| 529 | 20230727 | 110600 | 5076553520 | 17730 | 17730 | 17740 | 17720 | 1069 |
| 530 | 20230727 | 110500 | 5057602730 | 17740 | 17760 | 17760 | 17740 | 1348 |
| 531 | 20230727 | 110400 | 5033679270 | 17760 | 17770 | 17770 | 17760 | 2634 |
| 532 | 20230727 | 110300 | 4986881610 | 17770 | 17780 | 17790 | 17760 | 3143 |
| 533 | 20230727 | 110200 | 4930994090 | 17790 | 17660 | 17800 | 17660 | 13063 |
| 534 | 20230727 | 110100 | 4699247230 | 17660 | 17670 | 17680 | 17660 | 813 |
| 535 | 20230727 | 110000 | 4684878850 | 17670 | 17660 | 17680 | 17660 | 1477 |
| 536 | 20230727 | 105900 | 4658776330 | 17670 | 17640 | 17680 | 17620 | 613 |
| 537 | 20230727 | 105800 | 4647944620 | 17670 | 17660 | 17680 | 17620 | 3795 |
| 538 | 20230727 | 105700 | 4580933310 | 17660 | 17660 | 17670 | 17650 | 2263 |
| 539 | 20230727 | 105600 | 4540962420 | 17660 | 17710 | 17720 | 17660 | 766 |
| 540 | 20230727 | 105500 | 4527413990 | 17720 | 17650 | 17720 | 17630 | 7345 |
| 541 | 20230727 | 105400 | 4397564310 | 17650 | 17670 | 17670 | 17640 | 2369 |
| 542 | 20230727 | 105300 | 4355730740 | 17680 | 17670 | 17710 | 17670 | 6695 |
| 543 | 20230727 | 105200 | 4237255570 | 17670 | 17580 | 17670 | 17580 | 14919 |
| 544 | 20230727 | 105100 | 3974661260 | 17580 | 17560 | 17580 | 17520 | 1886 |
| 545 | 20230727 | 105000 | 3941536440 | 17550 | 17510 | 17550 | 17500 | 3076 |
| 546 | 20230727 | 104900 | 3887603740 | 17520 | 17500 | 17530 | 17490 | 2454 |
| 547 | 20230727 | 104800 | 3844647210 | 17490 | 17490 | 17500 | 17490 | 1141 |
| 548 | 20230727 | 104700 | 3824683230 | 17490 | 17490 | 17500 | 17460 | 968 |
| 549 | 20230727 | 104600 | 3807755260 | 17490 | 17490 | 17500 | 17450 | 3015 |
| 550 | 20230727 | 104500 | 3755103380 | 17490 | 17520 | 17520 | 17470 | 3715 |
| 551 | 20230727 | 104400 | 3690077530 | 17520 | 17390 | 17520 | 17390 | 9524 |
| 552 | 20230727 | 104300 | 3523609200 | 17420 | 17370 | 17420 | 17370 | 1862 |
| 553 | 20230727 | 104200 | 3491237260 | 17370 | 17370 | 17370 | 17360 | 1030 |
| 554 | 20230727 | 104100 | 3473356220 | 17370 | 17370 | 17370 | 17350 | 1280 |
| 555 | 20230727 | 104000 | 3451134380 | 17360 | 17320 | 17360 | 17310 | 5854 |
| 556 | 20230727 | 103900 | 3349687090 | 17320 | 17270 | 17320 | 17270 | 9994 |
| 557 | 20230727 | 103800 | 3176832570 | 17270 | 17260 | 17270 | 17260 | 537 |
| 558 | 20230727 | 103700 | 3167558900 | 17270 | 17250 | 17270 | 17250 | 1432 |
| 559 | 20230727 | 103600 | 3142831540 | 17250 | 17250 | 17250 | 17240 | 747 |
| 560 | 20230727 | 103500 | 3129946790 | 17240 | 17220 | 17240 | 17220 | 516 |
| 561 | 20230727 | 103400 | 3121060990 | 17220 | 17250 | 17250 | 17220 | 1281 |
| 562 | 20230727 | 103300 | 3098983760 | 17250 | 17250 | 17250 | 17240 | 659 |
| 563 | 20230727 | 103200 | 3087619110 | 17270 | 17250 | 17270 | 17250 | 495 |
| 564 | 20230727 | 103100 | 3079075880 | 17250 | 17260 | 17260 | 17230 | 117 |
| 565 | 20230727 | 103000 | 3077056670 | 17260 | 17260 | 17260 | 17260 | 198 |
| 566 | 20230727 | 102900 | 3073639190 | 17270 | 17260 | 17270 | 17210 | 577 |
| 567 | 20230727 | 102800 | 3063683590 | 17270 | 17260 | 17270 | 17260 | 442 |
| 568 | 20230727 | 102700 | 3056054050 | 17270 | 17260 | 17270 | 17260 | 251 |
| 569 | 20230727 | 102600 | 3051720270 | 17200 | 17210 | 17270 | 17200 | 1119 |
| 570 | 20230727 | 102500 | 3032422870 | 17250 | 17260 | 17260 | 17210 | 164 |
| 571 | 20230727 | 102400 | 3029593530 | 17260 | 17260 | 17270 | 17200 | 2651 |
| 572 | 20230727 | 102300 | 2983876970 | 17250 | 17280 | 17290 | 17250 | 1893 |
| 573 | 20230727 | 102200 | 2951167090 | 17280 | 17220 | 17280 | 17220 | 4574 |
| 574 | 20230727 | 102100 | 2872299140 | 17210 | 17200 | 17210 | 17190 | 4360 |
| 575 | 20230727 | 102000 | 2797293450 | 17200 | 17180 | 17200 | 17180 | 2867 |
| 576 | 20230727 | 101900 | 2748012210 | 17180 | 17180 | 17190 | 17170 | 1142 |
| 577 | 20230727 | 101800 | 2728391270 | 17180 | 17180 | 17180 | 17170 | 1964 |
| 578 | 20230727 | 101700 | 2694649900 | 17180 | 17170 | 17180 | 17160 | 679 |
| 579 | 20230727 | 101600 | 2682991170 | 17170 | 17160 | 17170 | 17160 | 1266 |
| 580 | 20230727 | 101500 | 2661261630 | 17160 | 17110 | 17160 | 17110 | 4953 |
| 581 | 20230727 | 101400 | 2576362120 | 17110 | 17090 | 17110 | 17090 | 1654 |
| 582 | 20230727 | 101300 | 2548075550 | 17080 | 17080 | 17090 | 17070 | 491 |
| 583 | 20230727 | 101200 | 2539688280 | 17080 | 17080 | 17090 | 17070 | 111 |
| 584 | 20230727 | 101100 | 2537792530 | 17080 | 17070 | 17080 | 17070 | 647 |
| 585 | 20230727 | 101000 | 2526743910 | 17050 | 17050 | 17070 | 17050 | 504 |
| 586 | 20230727 | 100900 | 2518145390 | 17050 | 17080 | 17080 | 17040 | 1078 |
| 587 | 20230727 | 100800 | 2499753870 | 17080 | 17040 | 17080 | 17040 | 393 |
| 588 | 20230727 | 100700 | 2493045400 | 17060 | 17040 | 17060 | 17020 | 1546 |
| 589 | 20230727 | 100600 | 2466687020 | 17040 | 17010 | 17040 | 17000 | 362 |
| 590 | 20230727 | 100500 | 2460529020 | 17000 | 17010 | 17010 | 17000 | 334 |
| 591 | 20230727 | 100400 | 2454848890 | 17000 | 17010 | 17010 | 17000 | 259 |
| 592 | 20230727 | 100300 | 2450445700 | 17010 | 17000 | 17010 | 17000 | 1683 |
| 593 | 20230727 | 100200 | 2421834650 | 16990 | 16980 | 16990 | 16980 | 257 |
| 594 | 20230727 | 100100 | 2417470770 | 16970 | 16960 | 16970 | 16960 | 759 |
| 595 | 20230727 | 100000 | 2404598080 | 16970 | 16990 | 16990 | 16970 | 3487 |
| 596 | 20230727 | 095900 | 2345409100 | 16990 | 17040 | 17040 | 16990 | 8912 |
| 597 | 20230727 | 095800 | 2193817620 | 17040 | 17060 | 17060 | 17040 | 1040 |
| 598 | 20230727 | 095700 | 2176085580 | 17060 | 17070 | 17070 | 17060 | 8 |
| 599 | 20230727 | 095600 | 2175949090 | 17070 | 17070 | 17070 | 17060 | 119 |
| 600 | 20230727 | 095500 | 2173917960 | 17080 | 17080 | 17090 | 17070 | 149 |
| 601 | 20230727 | 095400 | 2171374230 | 17070 | 17050 | 17070 | 17050 | 291 |
| 602 | 20230727 | 095300 | 2166412360 | 17050 | 17060 | 17070 | 17050 | 308 |
| 603 | 20230727 | 095200 | 2161160840 | 17070 | 17050 | 17070 | 17050 | 488 |
| 604 | 20230727 | 095100 | 2152840240 | 17080 | 17080 | 17080 | 17050 | 237 |
| 605 | 20230727 | 095000 | 2148792460 | 17080 | 17050 | 17090 | 17050 | 281 |
| 606 | 20230727 | 094900 | 2143999560 | 17050 | 17040 | 17050 | 17040 | 40 |
| 607 | 20230727 | 094800 | 2143317840 | 17050 | 17050 | 17050 | 17040 | 27 |
| 608 | 20230727 | 094700 | 2142857500 | 17020 | 17030 | 17050 | 17020 | 534 |
| 609 | 20230727 | 094600 | 2133762550 | 17020 | 17080 | 17080 | 17020 | 1061 |
| 610 | 20230727 | 094500 | 2115685730 | 17080 | 17070 | 17080 | 17060 | 573 |
| 611 | 20230727 | 094400 | 2105906870 | 17010 | 17020 | 17070 | 17010 | 497 |
| 612 | 20230727 | 094300 | 2097450930 | 17010 | 17020 | 17080 | 17010 | 1948 |
| 613 | 20230727 | 094200 | 2064283800 | 17020 | 17020 | 17030 | 17020 | 933 |
| 614 | 20230727 | 094100 | 2048404130 | 17020 | 17020 | 17060 | 17020 | 248 |
| 615 | 20230727 | 094000 | 2044183110 | 17070 | 17080 | 17080 | 17010 | 448 |
| 616 | 20230727 | 093900 | 2036545620 | 17080 | 17080 | 17090 | 17080 | 702 |
| 617 | 20230727 | 093800 | 2024549460 | 17080 | 17090 | 17090 | 17080 | 49 |
| 618 | 20230727 | 093700 | 2023712060 | 17100 | 17100 | 17100 | 17000 | 3006 |
| 619 | 20230727 | 093600 | 1972589540 | 17000 | 17070 | 17110 | 17000 | 5522 |
| 620 | 20230727 | 093500 | 1878531800 | 17070 | 17110 | 17140 | 17070 | 262 |
| 621 | 20230727 | 093400 | 1874052890 | 17110 | 17120 | 17170 | 17090 | 2169 |
| 622 | 20230727 | 093300 | 1836947170 | 17120 | 17160 | 17170 | 17090 | 1953 |
| 623 | 20230727 | 093200 | 1803483910 | 17160 | 17160 | 17170 | 17120 | 1619 |
| 624 | 20230727 | 093100 | 1775719230 | 17160 | 17160 | 17170 | 17160 | 1593 |
| 625 | 20230727 | 093000 | 1748380880 | 17160 | 17150 | 17160 | 17140 | 1445 |
| 626 | 20230727 | 092900 | 1723600280 | 17150 | 17120 | 17150 | 17120 | 738 |
| 627 | 20230727 | 092800 | 1710952150 | 17120 | 17080 | 17130 | 17080 | 2066 |
| 628 | 20230727 | 092700 | 1675614450 | 17080 | 17060 | 17090 | 17050 | 893 |
| 629 | 20230727 | 092600 | 1660364100 | 17060 | 17070 | 17070 | 17050 | 171 |
| 630 | 20230727 | 092500 | 1657448430 | 17050 | 17080 | 17080 | 17050 | 128 |
| 631 | 20230727 | 092400 | 1655264090 | 17040 | 17090 | 17090 | 17040 | 1317 |
| 632 | 20230727 | 092300 | 1632804440 | 17090 | 17050 | 17130 | 17040 | 6872 |
| 633 | 20230727 | 092200 | 1515415890 | 17050 | 17040 | 17080 | 17040 | 780 |
| 634 | 20230727 | 092100 | 1502096270 | 17080 | 17040 | 17080 | 17030 | 630 |
| 635 | 20230727 | 092000 | 1491361250 | 17040 | 17040 | 17060 | 17010 | 2543 |
| 636 | 20230727 | 091900 | 1448021060 | 17040 | 17040 | 17040 | 17040 | 262 |
| 637 | 20230727 | 091800 | 1443556580 | 17040 | 17050 | 17050 | 17000 | 2622 |
| 638 | 20230727 | 091700 | 1398945040 | 17050 | 17090 | 17090 | 17010 | 2780 |
| 639 | 20230727 | 091600 | 1351552990 | 17090 | 17150 | 17150 | 17070 | 1431 |
| 640 | 20230727 | 091500 | 1327091310 | 17150 | 17090 | 17150 | 17090 | 2504 |
| 641 | 20230727 | 091400 | 1284267310 | 17100 | 17030 | 17100 | 17030 | 3808 |
| 642 | 20230727 | 091300 | 1219246910 | 17060 | 17060 | 17070 | 17060 | 929 |
| 643 | 20230727 | 091200 | 1203396540 | 17010 | 17010 | 17070 | 16980 | 574 |
| 644 | 20230727 | 091100 | 1193637380 | 17050 | 16960 | 17050 | 16930 | 2395 |
| 645 | 20230727 | 091000 | 1152958080 | 16930 | 16940 | 16940 | 16910 | 3661 |
| 646 | 20230727 | 090900 | 1091011840 | 16930 | 16970 | 16970 | 16920 | 3830 |
| 647 | 20230727 | 090800 | 1026094440 | 16970 | 16990 | 16990 | 16950 | 1920 |
| 648 | 20230727 | 090700 | 993501960 | 16990 | 17090 | 17100 | 16980 | 6794 |
| 649 | 20230727 | 090600 | 877806680 | 17090 | 17160 | 17170 | 17090 | 2804 |
| 650 | 20230727 | 090500 | 829828340 | 17140 | 17180 | 17180 | 17130 | 4362 |
| 651 | 20230727 | 090400 | 754948240 | 17180 | 17090 | 17220 | 17090 | 8142 |
| 652 | 20230727 | 090300 | 615230080 | 17090 | 17070 | 17130 | 17070 | 5336 |
| 653 | 20230727 | 090200 | 524018990 | 17090 | 16990 | 17100 | 16990 | 5128 |
| 654 | 20230727 | 090100 | 436505310 | 17000 | 16820 | 17000 | 16810 | 3636 |
| 655 | 20230727 | 090000 | 375035140 | 16810 | 16720 | 16860 | 16720 | 13280 |