35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230731 | 195400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 2965 |
| 3 | 20230731 | 195300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 4 | 20230731 | 195200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 5 | 20230731 | 195100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 6 | 20230731 | 195000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 7 | 20230731 | 194900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 8 | 20230731 | 194800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 9 | 20230731 | 194700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 10 | 20230731 | 194600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 11 | 20230731 | 194500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 12 | 20230731 | 194400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 13 | 20230731 | 194300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 14 | 20230731 | 194200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 15 | 20230731 | 194100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 16 | 20230731 | 194000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 17 | 20230731 | 193900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 18 | 20230731 | 193800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 19 | 20230731 | 193700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 20 | 20230731 | 193600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 21 | 20230731 | 193500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 22 | 20230731 | 193400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 23 | 20230731 | 193300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 24 | 20230731 | 193200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 25 | 20230731 | 193100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 26 | 20230731 | 193000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 27 | 20230731 | 192900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 28 | 20230731 | 192800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 29 | 20230731 | 192700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 30 | 20230731 | 192600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 31 | 20230731 | 192500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 32 | 20230731 | 192400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 2965 |
| 33 | 20230731 | 192300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 34 | 20230731 | 192200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 35 | 20230731 | 192100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 36 | 20230731 | 192000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 37 | 20230731 | 191900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 38 | 20230731 | 191800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 39 | 20230731 | 191700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 40 | 20230731 | 191600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 41 | 20230731 | 191500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 42 | 20230731 | 191400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 43 | 20230731 | 191300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 44 | 20230731 | 191200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 45 | 20230731 | 191100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 46 | 20230731 | 191000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 47 | 20230731 | 190900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 48 | 20230731 | 190800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 49 | 20230731 | 190700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 50 | 20230731 | 190600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 51 | 20230731 | 190500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 52 | 20230731 | 190400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 53 | 20230731 | 190300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 54 | 20230731 | 190200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 55 | 20230731 | 190100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 56 | 20230731 | 190000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 57 | 20230731 | 185900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 58 | 20230731 | 185800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 59 | 20230731 | 185700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 60 | 20230731 | 185600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 61 | 20230731 | 185500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 62 | 20230731 | 185400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 2965 |
| 63 | 20230731 | 185300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 64 | 20230731 | 185200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 65 | 20230731 | 185100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 66 | 20230731 | 185000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 67 | 20230731 | 184900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 68 | 20230731 | 184800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 69 | 20230731 | 184700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 70 | 20230731 | 184600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 71 | 20230731 | 184500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 72 | 20230731 | 184400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 73 | 20230731 | 184300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 74 | 20230731 | 184200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 75 | 20230731 | 184100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 76 | 20230731 | 184000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 77 | 20230731 | 183900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 78 | 20230731 | 183800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 79 | 20230731 | 183700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 80 | 20230731 | 183600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 81 | 20230731 | 183500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 82 | 20230731 | 183400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 83 | 20230731 | 183300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 84 | 20230731 | 183200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 85 | 20230731 | 183100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 86 | 20230731 | 183000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 87 | 20230731 | 182900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 88 | 20230731 | 182800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 89 | 20230731 | 182700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 90 | 20230731 | 182600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 91 | 20230731 | 182500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 92 | 20230731 | 182400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 2965 |
| 93 | 20230731 | 182300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 94 | 20230731 | 182200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 95 | 20230731 | 182100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 96 | 20230731 | 182000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 97 | 20230731 | 181900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 98 | 20230731 | 181800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 99 | 20230731 | 181700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 100 | 20230731 | 181600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 101 | 20230731 | 181500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 102 | 20230731 | 181400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 103 | 20230731 | 181300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 104 | 20230731 | 181200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 105 | 20230731 | 181100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 106 | 20230731 | 181000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 107 | 20230731 | 180900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 108 | 20230731 | 180800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 109 | 20230731 | 180700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 110 | 20230731 | 180600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 111 | 20230731 | 180500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 112 | 20230731 | 180400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 113 | 20230731 | 180300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 114 | 20230731 | 180200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 115 | 20230731 | 180100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 116 | 20230731 | 180000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 117 | 20230731 | 175900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 118 | 20230731 | 175800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 119 | 20230731 | 175700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 120 | 20230731 | 175600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 121 | 20230731 | 175500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 122 | 20230731 | 175400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 2965 |
| 123 | 20230731 | 175300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 124 | 20230731 | 175200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 125 | 20230731 | 175100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 126 | 20230731 | 175000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 127 | 20230731 | 174900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 128 | 20230731 | 174800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 129 | 20230731 | 174700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 130 | 20230731 | 174600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 131 | 20230731 | 174500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 132 | 20230731 | 174400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 133 | 20230731 | 174300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 134 | 20230731 | 174200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 135 | 20230731 | 174100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 136 | 20230731 | 174000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 137 | 20230731 | 173900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 138 | 20230731 | 173800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 139 | 20230731 | 173700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 140 | 20230731 | 173600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 141 | 20230731 | 173500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 142 | 20230731 | 173400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 143 | 20230731 | 173300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 144 | 20230731 | 173200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 145 | 20230731 | 173100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 146 | 20230731 | 173000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 147 | 20230731 | 172900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 148 | 20230731 | 172800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 149 | 20230731 | 172700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 150 | 20230731 | 172600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 151 | 20230731 | 172500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 152 | 20230731 | 172400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 2965 |
| 153 | 20230731 | 172300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 154 | 20230731 | 172200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 155 | 20230731 | 172100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 156 | 20230731 | 172000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 157 | 20230731 | 171900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 158 | 20230731 | 171800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 159 | 20230731 | 171700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 160 | 20230731 | 171600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 161 | 20230731 | 171500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 162 | 20230731 | 171400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 163 | 20230731 | 171300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 164 | 20230731 | 171200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 165 | 20230731 | 171100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 166 | 20230731 | 171000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 167 | 20230731 | 170900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 168 | 20230731 | 170800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 169 | 20230731 | 170700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 170 | 20230731 | 170600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 171 | 20230731 | 170500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 172 | 20230731 | 170400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 173 | 20230731 | 170300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 174 | 20230731 | 170200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 175 | 20230731 | 170100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 176 | 20230731 | 170000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 177 | 20230731 | 165900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 178 | 20230731 | 165800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 179 | 20230731 | 165700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 180 | 20230731 | 165600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 181 | 20230731 | 165500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 182 | 20230731 | 165400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 2965 |
| 183 | 20230731 | 165300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 184 | 20230731 | 165200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 185 | 20230731 | 165100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 186 | 20230731 | 165000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 187 | 20230731 | 164900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 188 | 20230731 | 164800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 189 | 20230731 | 164700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 190 | 20230731 | 164600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 191 | 20230731 | 164500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 192 | 20230731 | 164400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 193 | 20230731 | 164300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 194 | 20230731 | 164200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 195 | 20230731 | 164100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 196 | 20230731 | 164000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 197 | 20230731 | 163900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 198 | 20230731 | 163800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 199 | 20230731 | 163700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 200 | 20230731 | 163600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 201 | 20230731 | 163500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 202 | 20230731 | 163400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 203 | 20230731 | 163300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 204 | 20230731 | 163200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 205 | 20230731 | 163100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 206 | 20230731 | 163000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 207 | 20230731 | 162900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 208 | 20230731 | 162800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 209 | 20230731 | 162700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 210 | 20230731 | 162600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 211 | 20230731 | 162500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 212 | 20230731 | 162400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 2965 |
| 213 | 20230731 | 162300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 214 | 20230731 | 162200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 215 | 20230731 | 162100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 216 | 20230731 | 162000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 217 | 20230731 | 161900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 218 | 20230731 | 161800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 219 | 20230731 | 161700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 220 | 20230731 | 161600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 221 | 20230731 | 161500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 222 | 20230731 | 161400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 223 | 20230731 | 161300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 224 | 20230731 | 161200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 225 | 20230731 | 161100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 226 | 20230731 | 161000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 227 | 20230731 | 160900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 228 | 20230731 | 160800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 229 | 20230731 | 160700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 230 | 20230731 | 160600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 231 | 20230731 | 160500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 232 | 20230731 | 160400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 233 | 20230731 | 160300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 234 | 20230731 | 160200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 235 | 20230731 | 160100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 236 | 20230731 | 160000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 237 | 20230731 | 155900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 238 | 20230731 | 155800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 239 | 20230731 | 155700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 240 | 20230731 | 155600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 241 | 20230731 | 155500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 242 | 20230731 | 155400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 2965 |
| 243 | 20230731 | 155300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 244 | 20230731 | 155200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 245 | 20230731 | 155100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 246 | 20230731 | 155000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 247 | 20230731 | 154900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 248 | 20230731 | 154800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 249 | 20230731 | 154700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 250 | 20230731 | 154600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 251 | 20230731 | 154500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 252 | 20230731 | 154400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 253 | 20230731 | 154300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 254 | 20230731 | 154200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 255 | 20230731 | 154100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 256 | 20230731 | 154000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 257 | 20230731 | 153900 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 258 | 20230731 | 153800 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 259 | 20230731 | 153700 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 260 | 20230731 | 153600 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 261 | 20230731 | 153500 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 262 | 20230731 | 153400 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 263 | 20230731 | 153300 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 264 | 20230731 | 153200 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 265 | 20230731 | 153100 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 0 |
| 266 | 20230731 | 153000 | 8536973240 | 18420 | 18420 | 18420 | 18420 | 2965 |
| 267 | 20230731 | 152900 | 8482357940 | 18430 | 18430 | 18430 | 18430 | 0 |
| 268 | 20230731 | 152800 | 8482357940 | 18430 | 18430 | 18430 | 18430 | 0 |
| 269 | 20230731 | 152700 | 8482357940 | 18430 | 18430 | 18430 | 18430 | 0 |
| 270 | 20230731 | 152600 | 8482357940 | 18430 | 18430 | 18430 | 18430 | 0 |
| 271 | 20230731 | 152500 | 8482357940 | 18430 | 18430 | 18430 | 18430 | 0 |
| 272 | 20230731 | 152400 | 8482357940 | 18430 | 18430 | 18430 | 18430 | 0 |
| 273 | 20230731 | 152300 | 8482357940 | 18430 | 18430 | 18430 | 18430 | 0 |
| 274 | 20230731 | 152200 | 8482357940 | 18430 | 18430 | 18430 | 18430 | 0 |
| 275 | 20230731 | 152100 | 8482357940 | 18430 | 18430 | 18430 | 18430 | 0 |
| 276 | 20230731 | 152000 | 8482357940 | 18430 | 18430 | 18430 | 18430 | 0 |
| 277 | 20230731 | 151900 | 8482357940 | 18430 | 18440 | 18450 | 18430 | 1906 |
| 278 | 20230731 | 151800 | 8447209400 | 18450 | 18440 | 18450 | 18440 | 227 |
| 279 | 20230731 | 151700 | 8443022510 | 18440 | 18450 | 18450 | 18440 | 597 |
| 280 | 20230731 | 151600 | 8432012430 | 18440 | 18440 | 18440 | 18440 | 548 |
| 281 | 20230731 | 151500 | 8421907310 | 18440 | 18450 | 18460 | 18440 | 1195 |
| 282 | 20230731 | 151400 | 8399861380 | 18460 | 18460 | 18460 | 18450 | 385 |
| 283 | 20230731 | 151300 | 8392757940 | 18450 | 18460 | 18480 | 18450 | 3015 |
| 284 | 20230731 | 151200 | 8337101130 | 18460 | 18460 | 18460 | 18460 | 302 |
| 285 | 20230731 | 151100 | 8331526210 | 18460 | 18490 | 18500 | 18460 | 651 |
| 286 | 20230731 | 151000 | 8319506750 | 18500 | 18500 | 18500 | 18490 | 1106 |
| 287 | 20230731 | 150900 | 8299045780 | 18500 | 18470 | 18500 | 18450 | 1837 |
| 288 | 20230731 | 150800 | 8265116520 | 18480 | 18470 | 18490 | 18470 | 748 |
| 289 | 20230731 | 150700 | 8251290210 | 18460 | 18450 | 18460 | 18450 | 100 |
| 290 | 20230731 | 150600 | 8249444730 | 18450 | 18450 | 18450 | 18440 | 430 |
| 291 | 20230731 | 150500 | 8241511330 | 18450 | 18420 | 18450 | 18420 | 567 |
| 292 | 20230731 | 150400 | 8231057770 | 18420 | 18420 | 18430 | 18410 | 808 |
| 293 | 20230731 | 150300 | 8216174700 | 18420 | 18400 | 18420 | 18400 | 517 |
| 294 | 20230731 | 150200 | 8206656460 | 18400 | 18420 | 18420 | 18400 | 105 |
| 295 | 20230731 | 150100 | 8204724440 | 18400 | 18390 | 18400 | 18390 | 235 |
| 296 | 20230731 | 150000 | 8200400480 | 18400 | 18410 | 18420 | 18400 | 263 |
| 297 | 20230731 | 145900 | 8195559910 | 18410 | 18400 | 18410 | 18400 | 173 |
| 298 | 20230731 | 145800 | 8192375340 | 18390 | 18400 | 18400 | 18380 | 111 |
| 299 | 20230731 | 145700 | 8190334700 | 18380 | 18370 | 18380 | 18370 | 395 |
| 300 | 20230731 | 145600 | 8183078000 | 18370 | 18410 | 18410 | 18360 | 1616 |
| 301 | 20230731 | 145500 | 8153361650 | 18420 | 18410 | 18420 | 18400 | 849 |
| 302 | 20230731 | 145400 | 8137732160 | 18420 | 18420 | 18420 | 18410 | 164 |
| 303 | 20230731 | 145300 | 8134711320 | 18420 | 18410 | 18420 | 18410 | 240 |
| 304 | 20230731 | 145200 | 8130290530 | 18420 | 18410 | 18420 | 18410 | 293 |
| 305 | 20230731 | 145100 | 8124895470 | 18410 | 18420 | 18420 | 18410 | 367 |
| 306 | 20230731 | 145000 | 8118137680 | 18420 | 18410 | 18420 | 18410 | 247 |
| 307 | 20230731 | 144900 | 8113590050 | 18410 | 18410 | 18420 | 18400 | 764 |
| 308 | 20230731 | 144800 | 8099526920 | 18410 | 18400 | 18420 | 18400 | 254 |
| 309 | 20230731 | 144700 | 8094849610 | 18410 | 18410 | 18410 | 18410 | 420 |
| 310 | 20230731 | 144600 | 8087117410 | 18410 | 18420 | 18420 | 18410 | 287 |
| 311 | 20230731 | 144500 | 8081832550 | 18410 | 18420 | 18420 | 18410 | 149 |
| 312 | 20230731 | 144400 | 8079088000 | 18420 | 18420 | 18420 | 18410 | 138 |
| 313 | 20230731 | 144300 | 8076546160 | 18420 | 18420 | 18420 | 18410 | 341 |
| 314 | 20230731 | 144200 | 8070266940 | 18420 | 18420 | 18420 | 18420 | 2 |
| 315 | 20230731 | 144100 | 8070230100 | 18420 | 18420 | 18420 | 18420 | 165 |
| 316 | 20230731 | 144000 | 8067190800 | 18420 | 18420 | 18420 | 18420 | 152 |
| 317 | 20230731 | 143900 | 8064390960 | 18420 | 18420 | 18420 | 18410 | 221 |
| 318 | 20230731 | 143800 | 8060320150 | 18420 | 18410 | 18420 | 18410 | 193 |
| 319 | 20230731 | 143700 | 8056765580 | 18410 | 18400 | 18410 | 18400 | 676 |
| 320 | 20230731 | 143600 | 8044327070 | 18400 | 18390 | 18400 | 18390 | 73 |
| 321 | 20230731 | 143500 | 8042984590 | 18390 | 18390 | 18390 | 18340 | 779 |
| 322 | 20230731 | 143400 | 8028677170 | 18380 | 18380 | 18380 | 18380 | 386 |
| 323 | 20230731 | 143300 | 8021582490 | 18380 | 18380 | 18380 | 18370 | 136 |
| 324 | 20230731 | 143200 | 8019083450 | 18380 | 18390 | 18390 | 18360 | 696 |
| 325 | 20230731 | 143100 | 8006298850 | 18390 | 18360 | 18390 | 18360 | 157 |
| 326 | 20230731 | 143000 | 8003411890 | 18350 | 18390 | 18390 | 18350 | 3703 |
| 327 | 20230731 | 142900 | 7935407380 | 18380 | 18400 | 18400 | 18380 | 340 |
| 328 | 20230731 | 142800 | 7929155040 | 18400 | 18410 | 18410 | 18400 | 620 |
| 329 | 20230731 | 142700 | 7917744330 | 18420 | 18450 | 18450 | 18420 | 655 |
| 330 | 20230731 | 142600 | 7905672410 | 18440 | 18470 | 18470 | 18440 | 607 |
| 331 | 20230731 | 142500 | 7894467970 | 18460 | 18470 | 18470 | 18460 | 127 |
| 332 | 20230731 | 142400 | 7892122360 | 18470 | 18460 | 18470 | 18460 | 165 |
| 333 | 20230731 | 142300 | 7889075110 | 18470 | 18460 | 18470 | 18460 | 180 |
| 334 | 20230731 | 142200 | 7885750940 | 18460 | 18460 | 18460 | 18460 | 64 |
| 335 | 20230731 | 142100 | 7884569500 | 18460 | 18440 | 18470 | 18440 | 187 |
| 336 | 20230731 | 142000 | 7881116930 | 18440 | 18470 | 18470 | 18440 | 365 |
| 337 | 20230731 | 141900 | 7874378650 | 18470 | 18470 | 18470 | 18470 | 1 |
| 338 | 20230731 | 141800 | 7874360180 | 18470 | 18460 | 18480 | 18390 | 3139 |
| 339 | 20230731 | 141700 | 7816502580 | 18460 | 18460 | 18460 | 18460 | 240 |
| 340 | 20230731 | 141600 | 7812072180 | 18460 | 18460 | 18470 | 18450 | 671 |
| 341 | 20230731 | 141500 | 7799685480 | 18460 | 18460 | 18460 | 18450 | 37 |
| 342 | 20230731 | 141400 | 7799002510 | 18460 | 18460 | 18460 | 18460 | 116 |
| 343 | 20230731 | 141300 | 7796861150 | 18460 | 18470 | 18470 | 18450 | 692 |
| 344 | 20230731 | 141200 | 7784087690 | 18470 | 18460 | 18470 | 18460 | 243 |
| 345 | 20230731 | 141100 | 7779600660 | 18460 | 18440 | 18460 | 18440 | 453 |
| 346 | 20230731 | 141000 | 7771238720 | 18440 | 18440 | 18440 | 18440 | 159 |
| 347 | 20230731 | 140900 | 7768306760 | 18430 | 18420 | 18430 | 18420 | 88 |
| 348 | 20230731 | 140800 | 7766685160 | 18410 | 18410 | 18410 | 18410 | 98 |
| 349 | 20230731 | 140700 | 7764880980 | 18410 | 18410 | 18410 | 18410 | 706 |
| 350 | 20230731 | 140600 | 7751883520 | 18420 | 18430 | 18430 | 18420 | 306 |
| 351 | 20230731 | 140500 | 7746246860 | 18430 | 18450 | 18450 | 18430 | 409 |
| 352 | 20230731 | 140400 | 7738704990 | 18460 | 18460 | 18460 | 18450 | 248 |
| 353 | 20230731 | 140300 | 7734127410 | 18460 | 18460 | 18460 | 18460 | 102 |
| 354 | 20230731 | 140200 | 7732244490 | 18460 | 18460 | 18460 | 18460 | 33 |
| 355 | 20230731 | 140100 | 7731635310 | 18460 | 18420 | 18460 | 18420 | 936 |
| 356 | 20230731 | 140000 | 7714393020 | 18420 | 18390 | 18420 | 18390 | 78 |
| 357 | 20230731 | 135900 | 7712957640 | 18400 | 18400 | 18400 | 18390 | 147 |
| 358 | 20230731 | 135800 | 7710252860 | 18390 | 18420 | 18420 | 18390 | 319 |
| 359 | 20230731 | 135700 | 7704383750 | 18420 | 18420 | 18420 | 18390 | 54 |
| 360 | 20230731 | 135600 | 7703390570 | 18390 | 18410 | 18410 | 18390 | 478 |
| 361 | 20230731 | 135500 | 7694596040 | 18420 | 18420 | 18420 | 18400 | 1243 |
| 362 | 20230731 | 135400 | 7671719960 | 18410 | 18410 | 18420 | 18410 | 178 |
| 363 | 20230731 | 135300 | 7668442300 | 18400 | 18400 | 18400 | 18400 | 16 |
| 364 | 20230731 | 135200 | 7668147900 | 18390 | 18390 | 18390 | 18390 | 507 |
| 365 | 20230731 | 135100 | 7658824170 | 18390 | 18380 | 18390 | 18380 | 964 |
| 366 | 20230731 | 135000 | 7641103830 | 18390 | 18400 | 18400 | 18390 | 1570 |
| 367 | 20230731 | 134900 | 7612230380 | 18400 | 18410 | 18410 | 18400 | 563 |
| 368 | 20230731 | 134800 | 7601871010 | 18410 | 18410 | 18410 | 18400 | 370 |
| 369 | 20230731 | 134700 | 7595060010 | 18400 | 18410 | 18410 | 18400 | 250 |
| 370 | 20230731 | 134600 | 7590459810 | 18410 | 18400 | 18420 | 18400 | 354 |
| 371 | 20230731 | 134500 | 7583943220 | 18400 | 18400 | 18400 | 18400 | 530 |
| 372 | 20230731 | 134400 | 7574191220 | 18400 | 18390 | 18400 | 18390 | 297 |
| 373 | 20230731 | 134300 | 7568726970 | 18390 | 18390 | 18390 | 18390 | 255 |
| 374 | 20230731 | 134200 | 7564037520 | 18390 | 18400 | 18400 | 18390 | 151 |
| 375 | 20230731 | 134100 | 7561259200 | 18400 | 18410 | 18410 | 18400 | 286 |
| 376 | 20230731 | 134000 | 7555995500 | 18400 | 18390 | 18400 | 18380 | 675 |
| 377 | 20230731 | 133900 | 7543584710 | 18400 | 18400 | 18400 | 18400 | 180 |
| 378 | 20230731 | 133800 | 7540272710 | 18400 | 18410 | 18410 | 18390 | 691 |
| 379 | 20230731 | 133700 | 7527557540 | 18410 | 18420 | 18420 | 18400 | 4574 |
| 380 | 20230731 | 133600 | 7443311750 | 18420 | 18440 | 18440 | 18420 | 3470 |
| 381 | 20230731 | 133500 | 7379374010 | 18450 | 18470 | 18470 | 18450 | 442 |
| 382 | 20230731 | 133400 | 7371214970 | 18470 | 18480 | 18480 | 18470 | 360 |
| 383 | 20230731 | 133300 | 7364564630 | 18490 | 18470 | 18490 | 18470 | 229 |
| 384 | 20230731 | 133200 | 7360333560 | 18470 | 18470 | 18470 | 18460 | 301 |
| 385 | 20230731 | 133100 | 7354775910 | 18460 | 18480 | 18480 | 18460 | 448 |
| 386 | 20230731 | 133000 | 7346498860 | 18480 | 18480 | 18480 | 18470 | 620 |
| 387 | 20230731 | 132900 | 7335046330 | 18480 | 18480 | 18480 | 18470 | 200 |
| 388 | 20230731 | 132800 | 7331351330 | 18480 | 18480 | 18480 | 18480 | 188 |
| 389 | 20230731 | 132700 | 7327877090 | 18480 | 18480 | 18480 | 18480 | 297 |
| 390 | 20230731 | 132600 | 7322388530 | 18480 | 18480 | 18480 | 18480 | 10 |
| 391 | 20230731 | 132500 | 7322203730 | 18490 | 18480 | 18490 | 18480 | 121 |
| 392 | 20230731 | 132400 | 7319967600 | 18470 | 18490 | 18490 | 18470 | 327 |
| 393 | 20230731 | 132300 | 7313923940 | 18490 | 18490 | 18490 | 18490 | 72 |
| 394 | 20230731 | 132200 | 7312592660 | 18490 | 18490 | 18500 | 18490 | 1333 |
| 395 | 20230731 | 132100 | 7287944350 | 18490 | 18490 | 18490 | 18490 | 156 |
| 396 | 20230731 | 132000 | 7285059910 | 18500 | 18490 | 18500 | 18490 | 266 |
| 397 | 20230731 | 131900 | 7280140910 | 18490 | 18500 | 18500 | 18490 | 12 |
| 398 | 20230731 | 131800 | 7279919010 | 18480 | 18480 | 18500 | 18480 | 371 |
| 399 | 20230731 | 131700 | 7273061820 | 18480 | 18500 | 18500 | 18480 | 1654 |
| 400 | 20230731 | 131600 | 7242480260 | 18490 | 18500 | 18500 | 18490 | 179 |
| 401 | 20230731 | 131500 | 7239169160 | 18500 | 18500 | 18500 | 18500 | 255 |
| 402 | 20230731 | 131400 | 7234451660 | 18490 | 18500 | 18500 | 18490 | 563 |
| 403 | 20230731 | 131300 | 7224039170 | 18500 | 18490 | 18500 | 18490 | 135 |
| 404 | 20230731 | 131200 | 7221541870 | 18500 | 18500 | 18500 | 18490 | 620 |
| 405 | 20230731 | 131100 | 7210071920 | 18490 | 18500 | 18500 | 18490 | 322 |
| 406 | 20230731 | 131000 | 7204115920 | 18500 | 18490 | 18500 | 18490 | 1009 |
| 407 | 20230731 | 130900 | 7185459210 | 18480 | 18470 | 18480 | 18470 | 621 |
| 408 | 20230731 | 130800 | 7173983610 | 18470 | 18470 | 18480 | 18460 | 394 |
| 409 | 20230731 | 130700 | 7166706410 | 18460 | 18460 | 18460 | 18460 | 156 |
| 410 | 20230731 | 130600 | 7163826650 | 18460 | 18460 | 18470 | 18460 | 159 |
| 411 | 20230731 | 130500 | 7160891410 | 18460 | 18460 | 18460 | 18460 | 125 |
| 412 | 20230731 | 130400 | 7158583910 | 18460 | 18460 | 18460 | 18450 | 311 |
| 413 | 20230731 | 130300 | 7152842920 | 18460 | 18460 | 18460 | 18460 | 142 |
| 414 | 20230731 | 130200 | 7150221600 | 18460 | 18450 | 18460 | 18450 | 167 |
| 415 | 20230731 | 130100 | 7147139160 | 18450 | 18450 | 18470 | 18450 | 579 |
| 416 | 20230731 | 130000 | 7136452430 | 18440 | 18440 | 18450 | 18430 | 888 |
| 417 | 20230731 | 125900 | 7120071290 | 18450 | 18440 | 18450 | 18430 | 396 |
| 418 | 20230731 | 125800 | 7112769600 | 18450 | 18450 | 18450 | 18450 | 19 |
| 419 | 20230731 | 125700 | 7112419050 | 18450 | 18450 | 18450 | 18430 | 343 |
| 420 | 20230731 | 125600 | 7106092500 | 18440 | 18450 | 18450 | 18440 | 222 |
| 421 | 20230731 | 125500 | 7101998450 | 18450 | 18450 | 18450 | 18450 | 582 |
| 422 | 20230731 | 125400 | 7091260550 | 18460 | 18470 | 18470 | 18460 | 551 |
| 423 | 20230731 | 125300 | 7081087060 | 18470 | 18470 | 18470 | 18470 | 228 |
| 424 | 20230731 | 125200 | 7076875900 | 18470 | 18470 | 18480 | 18460 | 713 |
| 425 | 20230731 | 125100 | 7063709270 | 18480 | 18490 | 18490 | 18470 | 120 |
| 426 | 20230731 | 125000 | 7061491690 | 18470 | 18490 | 18490 | 18470 | 454 |
| 427 | 20230731 | 124900 | 7053101990 | 18480 | 18480 | 18480 | 18470 | 255 |
| 428 | 20230731 | 124800 | 7048389600 | 18480 | 18490 | 18490 | 18480 | 138 |
| 429 | 20230731 | 124700 | 7045839260 | 18490 | 18480 | 18490 | 18480 | 188 |
| 430 | 20230731 | 124600 | 7042363450 | 18480 | 18480 | 18480 | 18480 | 122 |
| 431 | 20230731 | 124500 | 7040108890 | 18480 | 18480 | 18490 | 18470 | 451 |
| 432 | 20230731 | 124400 | 7031774060 | 18490 | 18470 | 18490 | 18460 | 104 |
| 433 | 20230731 | 124300 | 7029852610 | 18460 | 18480 | 18480 | 18460 | 195 |
| 434 | 20230731 | 124200 | 7026249680 | 18470 | 18480 | 18480 | 18470 | 234 |
| 435 | 20230731 | 124100 | 7021926550 | 18470 | 18500 | 18500 | 18470 | 5819 |
| 436 | 20230731 | 124000 | 6914301550 | 18510 | 18500 | 18510 | 18500 | 177 |
| 437 | 20230731 | 123900 | 6911025430 | 18500 | 18530 | 18530 | 18500 | 1142 |
| 438 | 20230731 | 123800 | 6889888020 | 18530 | 18530 | 18530 | 18520 | 203 |
| 439 | 20230731 | 123700 | 6886126440 | 18530 | 18540 | 18540 | 18530 | 733 |
| 440 | 20230731 | 123600 | 6872543370 | 18540 | 18540 | 18540 | 18540 | 212 |
| 441 | 20230731 | 123500 | 6868612890 | 18540 | 18540 | 18550 | 18540 | 395 |
| 442 | 20230731 | 123400 | 6861287620 | 18540 | 18530 | 18540 | 18530 | 133 |
| 443 | 20230731 | 123300 | 6858822170 | 18540 | 18550 | 18550 | 18540 | 311 |
| 444 | 20230731 | 123200 | 6853055020 | 18550 | 18540 | 18550 | 18540 | 38 |
| 445 | 20230731 | 123100 | 6852350390 | 18540 | 18550 | 18550 | 18540 | 134 |
| 446 | 20230731 | 123000 | 6849864900 | 18550 | 18540 | 18550 | 18540 | 105 |
| 447 | 20230731 | 122900 | 6847918190 | 18540 | 18540 | 18540 | 18540 | 227 |
| 448 | 20230731 | 122800 | 6843709610 | 18550 | 18550 | 18560 | 18550 | 409 |
| 449 | 20230731 | 122700 | 6836121580 | 18560 | 18530 | 18560 | 18530 | 66 |
| 450 | 20230731 | 122600 | 6834897740 | 18530 | 18550 | 18550 | 18530 | 332 |
| 451 | 20230731 | 122500 | 6828741540 | 18550 | 18570 | 18570 | 18550 | 361 |
| 452 | 20230731 | 122400 | 6822041770 | 18570 | 18530 | 18580 | 18530 | 141 |
| 453 | 20230731 | 122300 | 6819424300 | 18530 | 18530 | 18590 | 18530 | 557 |
| 454 | 20230731 | 122200 | 6809095110 | 18520 | 18530 | 18530 | 18520 | 186 |
| 455 | 20230731 | 122100 | 6805649190 | 18520 | 18520 | 18520 | 18520 | 36 |
| 456 | 20230731 | 122000 | 6804982470 | 18530 | 18530 | 18530 | 18520 | 302 |
| 457 | 20230731 | 121900 | 6799387570 | 18530 | 18510 | 18530 | 18510 | 109 |
| 458 | 20230731 | 121800 | 6797368820 | 18510 | 18510 | 18510 | 18510 | 336 |
| 459 | 20230731 | 121700 | 6791149460 | 18510 | 18510 | 18510 | 18500 | 98 |
| 460 | 20230731 | 121600 | 6789335680 | 18500 | 18520 | 18520 | 18500 | 1826 |
| 461 | 20230731 | 121500 | 6755536660 | 18520 | 18520 | 18530 | 18520 | 235 |
| 462 | 20230731 | 121400 | 6751183860 | 18520 | 18530 | 18530 | 18520 | 327 |
| 463 | 20230731 | 121300 | 6745125790 | 18530 | 18520 | 18530 | 18520 | 85 |
| 464 | 20230731 | 121200 | 6743550990 | 18520 | 18520 | 18520 | 18520 | 100 |
| 465 | 20230731 | 121100 | 6741698990 | 18520 | 18520 | 18520 | 18520 | 266 |
| 466 | 20230731 | 121000 | 6736772670 | 18520 | 18520 | 18520 | 18510 | 360 |
| 467 | 20230731 | 120900 | 6730107940 | 18530 | 18530 | 18530 | 18520 | 329 |
| 468 | 20230731 | 120800 | 6724012070 | 18520 | 18520 | 18520 | 18520 | 101 |
| 469 | 20230731 | 120700 | 6722141550 | 18520 | 18540 | 18540 | 18520 | 911 |
| 470 | 20230731 | 120600 | 6705266220 | 18540 | 18560 | 18570 | 18540 | 719 |
| 471 | 20230731 | 120500 | 6691924900 | 18560 | 18560 | 18560 | 18560 | 127 |
| 472 | 20230731 | 120400 | 6689567780 | 18550 | 18550 | 18550 | 18550 | 65 |
| 473 | 20230731 | 120300 | 6688362030 | 18550 | 18570 | 18580 | 18540 | 2358 |
| 474 | 20230731 | 120200 | 6644584320 | 18580 | 18600 | 18600 | 18570 | 450 |
| 475 | 20230731 | 120100 | 6636221280 | 18600 | 18590 | 18600 | 18590 | 572 |
| 476 | 20230731 | 120000 | 6625582300 | 18600 | 18590 | 18600 | 18590 | 190 |
| 477 | 20230731 | 115900 | 6622049960 | 18590 | 18590 | 18590 | 18580 | 211 |
| 478 | 20230731 | 115800 | 6618127500 | 18590 | 18600 | 18600 | 18590 | 61 |
| 479 | 20230731 | 115700 | 6616993500 | 18600 | 18600 | 18610 | 18600 | 408 |
| 480 | 20230731 | 115600 | 6609404650 | 18600 | 18560 | 18600 | 18550 | 2895 |
| 481 | 20230731 | 115500 | 6555650270 | 18550 | 18590 | 18590 | 18550 | 819 |
| 482 | 20230731 | 115400 | 6540433800 | 18590 | 18600 | 18600 | 18590 | 159 |
| 483 | 20230731 | 115300 | 6537476950 | 18600 | 18600 | 18600 | 18600 | 425 |
| 484 | 20230731 | 115200 | 6529571950 | 18590 | 18590 | 18590 | 18590 | 115 |
| 485 | 20230731 | 115100 | 6527434100 | 18590 | 18580 | 18590 | 18580 | 333 |
| 486 | 20230731 | 115000 | 6521244120 | 18580 | 18580 | 18590 | 18580 | 320 |
| 487 | 20230731 | 114900 | 6515297260 | 18580 | 18590 | 18600 | 18580 | 518 |
| 488 | 20230731 | 114800 | 6505667950 | 18590 | 18580 | 18590 | 18580 | 137 |
| 489 | 20230731 | 114700 | 6503121240 | 18580 | 18590 | 18600 | 18580 | 656 |
| 490 | 20230731 | 114600 | 6490928910 | 18590 | 18590 | 18600 | 18580 | 283 |
| 491 | 20230731 | 114500 | 6485667870 | 18590 | 18580 | 18590 | 18580 | 387 |
| 492 | 20230731 | 114400 | 6478474180 | 18580 | 18580 | 18580 | 18570 | 163 |
| 493 | 20230731 | 114300 | 6475445740 | 18580 | 18580 | 18580 | 18570 | 72 |
| 494 | 20230731 | 114200 | 6474107990 | 18580 | 18560 | 18580 | 18560 | 127 |
| 495 | 20230731 | 114100 | 6471749630 | 18560 | 18580 | 18590 | 18560 | 196 |
| 496 | 20230731 | 114000 | 6468107350 | 18590 | 18580 | 18590 | 18580 | 238 |
| 497 | 20230731 | 113900 | 6463683890 | 18580 | 18590 | 18590 | 18580 | 528 |
| 498 | 20230731 | 113800 | 6453869920 | 18590 | 18590 | 18590 | 18580 | 64 |
| 499 | 20230731 | 113700 | 6452680260 | 18570 | 18570 | 18590 | 18570 | 539 |
| 500 | 20230731 | 113600 | 6442664290 | 18550 | 18580 | 18580 | 18550 | 500 |
| 501 | 20230731 | 113500 | 6433380550 | 18580 | 18590 | 18590 | 18580 | 1480 |
| 502 | 20230731 | 113400 | 6405868840 | 18590 | 18570 | 18590 | 18560 | 552 |
| 503 | 20230731 | 113300 | 6395615280 | 18580 | 18580 | 18580 | 18570 | 515 |
| 504 | 20230731 | 113200 | 6386048770 | 18580 | 18590 | 18590 | 18580 | 226 |
| 505 | 20230731 | 113100 | 6381848580 | 18590 | 18600 | 18600 | 18580 | 447 |
| 506 | 20230731 | 113000 | 6373539590 | 18600 | 18610 | 18620 | 18600 | 278 |
| 507 | 20230731 | 112900 | 6368365330 | 18610 | 18610 | 18620 | 18610 | 113 |
| 508 | 20230731 | 112800 | 6366262390 | 18610 | 18590 | 18610 | 18580 | 1204 |
| 509 | 20230731 | 112700 | 6343863400 | 18580 | 18590 | 18590 | 18580 | 913 |
| 510 | 20230731 | 112600 | 6326893360 | 18590 | 18590 | 18600 | 18590 | 514 |
| 511 | 20230731 | 112500 | 6317336720 | 18590 | 18590 | 18590 | 18590 | 570 |
| 512 | 20230731 | 112400 | 6306740420 | 18600 | 18580 | 18600 | 18580 | 1127 |
| 513 | 20230731 | 112300 | 6285794670 | 18580 | 18600 | 18600 | 18580 | 1164 |
| 514 | 20230731 | 112200 | 6264159770 | 18600 | 18590 | 18600 | 18590 | 1020 |
| 515 | 20230731 | 112100 | 6245192020 | 18590 | 18580 | 18600 | 18580 | 472 |
| 516 | 20230731 | 112000 | 6236417420 | 18580 | 18590 | 18590 | 18580 | 67 |
| 517 | 20230731 | 111900 | 6235171980 | 18580 | 18570 | 18590 | 18570 | 170 |
| 518 | 20230731 | 111800 | 6232014780 | 18570 | 18550 | 18570 | 18550 | 34 |
| 519 | 20230731 | 111700 | 6231383910 | 18550 | 18550 | 18550 | 18550 | 76 |
| 520 | 20230731 | 111600 | 6229974110 | 18550 | 18580 | 18600 | 18550 | 1336 |
| 521 | 20230731 | 111500 | 6205175660 | 18580 | 18580 | 18580 | 18520 | 330 |
| 522 | 20230731 | 111400 | 6199049960 | 18580 | 18580 | 18580 | 18570 | 61 |
| 523 | 20230731 | 111300 | 6197916670 | 18610 | 18600 | 18610 | 18580 | 617 |
| 524 | 20230731 | 111200 | 6186437390 | 18600 | 18610 | 18620 | 18600 | 1718 |
| 525 | 20230731 | 111100 | 6154463380 | 18610 | 18610 | 18620 | 18610 | 99 |
| 526 | 20230731 | 111000 | 6152620980 | 18620 | 18610 | 18620 | 18610 | 624 |
| 527 | 20230731 | 110900 | 6141005350 | 18610 | 18580 | 18610 | 18520 | 5384 |
| 528 | 20230731 | 110800 | 6040908750 | 18580 | 18540 | 18580 | 18530 | 3075 |
| 529 | 20230731 | 110700 | 5983856850 | 18540 | 18530 | 18540 | 18530 | 383 |
| 530 | 20230731 | 110600 | 5976756880 | 18540 | 18540 | 18550 | 18540 | 448 |
| 531 | 20230731 | 110500 | 5968449400 | 18540 | 18540 | 18550 | 18520 | 1069 |
| 532 | 20230731 | 110400 | 5948635780 | 18540 | 18560 | 18560 | 18540 | 1368 |
| 533 | 20230731 | 110300 | 5923257880 | 18560 | 18590 | 18590 | 18560 | 647 |
| 534 | 20230731 | 110200 | 5911242570 | 18580 | 18590 | 18590 | 18580 | 188 |
| 535 | 20230731 | 110100 | 5907749500 | 18580 | 18580 | 18590 | 18580 | 300 |
| 536 | 20230731 | 110000 | 5902175490 | 18590 | 18590 | 18590 | 18590 | 1294 |
| 537 | 20230731 | 105900 | 5878120030 | 18590 | 18590 | 18590 | 18580 | 790 |
| 538 | 20230731 | 105800 | 5863440870 | 18600 | 18600 | 18610 | 18600 | 535 |
| 539 | 20230731 | 105700 | 5853488710 | 18600 | 18590 | 18610 | 18590 | 229 |
| 540 | 20230731 | 105600 | 5849229340 | 18590 | 18610 | 18610 | 18590 | 308 |
| 541 | 20230731 | 105500 | 5843499220 | 18610 | 18620 | 18620 | 18610 | 233 |
| 542 | 20230731 | 105400 | 5839161360 | 18620 | 18620 | 18620 | 18620 | 522 |
| 543 | 20230731 | 105300 | 5829441720 | 18620 | 18570 | 18620 | 18570 | 1832 |
| 544 | 20230731 | 105200 | 5795368470 | 18570 | 18560 | 18570 | 18560 | 276 |
| 545 | 20230731 | 105100 | 5790245840 | 18580 | 18590 | 18590 | 18580 | 577 |
| 546 | 20230731 | 105000 | 5779520800 | 18590 | 18600 | 18600 | 18580 | 352 |
| 547 | 20230731 | 104900 | 5772978000 | 18600 | 18570 | 18610 | 18570 | 118 |
| 548 | 20230731 | 104800 | 5770785270 | 18570 | 18590 | 18610 | 18570 | 1147 |
| 549 | 20230731 | 104700 | 5749457680 | 18590 | 18620 | 18620 | 18590 | 238 |
| 550 | 20230731 | 104600 | 5745028060 | 18620 | 18610 | 18620 | 18600 | 834 |
| 551 | 20230731 | 104500 | 5729504970 | 18620 | 18610 | 18620 | 18600 | 1004 |
| 552 | 20230731 | 104400 | 5710813240 | 18620 | 18560 | 18620 | 18560 | 3952 |
| 553 | 20230731 | 104300 | 5637332320 | 18560 | 18560 | 18570 | 18550 | 608 |
| 554 | 20230731 | 104200 | 5626051340 | 18560 | 18550 | 18560 | 18540 | 983 |
| 555 | 20230731 | 104100 | 5607819140 | 18550 | 18560 | 18570 | 18550 | 1137 |
| 556 | 20230731 | 104000 | 5586717460 | 18570 | 18560 | 18570 | 18560 | 526 |
| 557 | 20230731 | 103900 | 5576953680 | 18560 | 18560 | 18570 | 18550 | 943 |
| 558 | 20230731 | 103800 | 5559451770 | 18560 | 18520 | 18560 | 18510 | 3979 |
| 559 | 20230731 | 103700 | 5485694120 | 18510 | 18520 | 18520 | 18510 | 479 |
| 560 | 20230731 | 103600 | 5476824040 | 18510 | 18510 | 18520 | 18510 | 1174 |
| 561 | 20230731 | 103500 | 5455091350 | 18520 | 18520 | 18520 | 18520 | 633 |
| 562 | 20230731 | 103400 | 5443368190 | 18530 | 18530 | 18530 | 18520 | 518 |
| 563 | 20230731 | 103300 | 5433772330 | 18530 | 18470 | 18530 | 18470 | 3708 |
| 564 | 20230731 | 103200 | 5365202540 | 18470 | 18480 | 18480 | 18460 | 525 |
| 565 | 20230731 | 103100 | 5355506230 | 18480 | 18470 | 18480 | 18470 | 459 |
| 566 | 20230731 | 103000 | 5347027340 | 18470 | 18460 | 18470 | 18460 | 1057 |
| 567 | 20230731 | 102900 | 5327511400 | 18450 | 18440 | 18450 | 18430 | 770 |
| 568 | 20230731 | 102800 | 5313310740 | 18450 | 18440 | 18450 | 18440 | 355 |
| 569 | 20230731 | 102700 | 5306764090 | 18430 | 18410 | 18430 | 18410 | 315 |
| 570 | 20230731 | 102600 | 5300958720 | 18410 | 18380 | 18410 | 18380 | 1302 |
| 571 | 20230731 | 102500 | 5277013920 | 18390 | 18390 | 18400 | 18380 | 651 |
| 572 | 20230731 | 102400 | 5265043350 | 18390 | 18400 | 18400 | 18390 | 1524 |
| 573 | 20230731 | 102300 | 5237011680 | 18410 | 18450 | 18450 | 18400 | 1210 |
| 574 | 20230731 | 102200 | 5214720610 | 18450 | 18450 | 18450 | 18450 | 315 |
| 575 | 20230731 | 102100 | 5208908860 | 18450 | 18450 | 18460 | 18450 | 716 |
| 576 | 20230731 | 102000 | 5195693800 | 18430 | 18440 | 18460 | 18430 | 1041 |
| 577 | 20230731 | 101900 | 5176499350 | 18450 | 18480 | 18480 | 18430 | 498 |
| 578 | 20230731 | 101800 | 5167308100 | 18430 | 18480 | 18480 | 18430 | 468 |
| 579 | 20230731 | 101700 | 5158676940 | 18480 | 18380 | 18480 | 18370 | 2685 |
| 580 | 20230731 | 101600 | 5109244500 | 18370 | 18370 | 18380 | 18360 | 957 |
| 581 | 20230731 | 101500 | 5091663980 | 18360 | 18370 | 18380 | 18360 | 1771 |
| 582 | 20230731 | 101400 | 5059141340 | 18400 | 18380 | 18410 | 18360 | 2821 |
| 583 | 20230731 | 101300 | 5007313380 | 18410 | 18450 | 18450 | 18360 | 5415 |
| 584 | 20230731 | 101200 | 4907732130 | 18440 | 18470 | 18480 | 18440 | 980 |
| 585 | 20230731 | 101100 | 4889642850 | 18480 | 18480 | 18480 | 18470 | 451 |
| 586 | 20230731 | 101000 | 4881310050 | 18480 | 18470 | 18480 | 18460 | 1091 |
| 587 | 20230731 | 100900 | 4861162410 | 18470 | 18460 | 18470 | 18450 | 542 |
| 588 | 20230731 | 100800 | 4851152610 | 18450 | 18470 | 18480 | 18430 | 4215 |
| 589 | 20230731 | 100700 | 4773400870 | 18480 | 18480 | 18500 | 18470 | 3146 |
| 590 | 20230731 | 100600 | 4715252800 | 18480 | 18540 | 18550 | 18480 | 3049 |
| 591 | 20230731 | 100500 | 4658786290 | 18540 | 18550 | 18570 | 18530 | 4034 |
| 592 | 20230731 | 100400 | 4583924060 | 18560 | 18600 | 18620 | 18560 | 3373 |
| 593 | 20230731 | 100300 | 4521237080 | 18610 | 18640 | 18650 | 18610 | 2902 |
| 594 | 20230731 | 100200 | 4467182290 | 18640 | 18650 | 18650 | 18630 | 681 |
| 595 | 20230731 | 100100 | 4454492240 | 18650 | 18680 | 18680 | 18620 | 4455 |
| 596 | 20230731 | 100000 | 4371458810 | 18680 | 18680 | 18700 | 18670 | 11867 |
| 597 | 20230731 | 095900 | 4149662250 | 18680 | 18640 | 18680 | 18640 | 5688 |
| 598 | 20230731 | 095800 | 4043489490 | 18640 | 18590 | 18640 | 18590 | 6640 |
| 599 | 20230731 | 095700 | 3919940250 | 18590 | 18540 | 18590 | 18540 | 5195 |
| 600 | 20230731 | 095600 | 3823460080 | 18540 | 18550 | 18570 | 18530 | 2394 |
| 601 | 20230731 | 095500 | 3779054470 | 18550 | 18510 | 18580 | 18510 | 8676 |
| 602 | 20230731 | 095400 | 3618154010 | 18510 | 18490 | 18510 | 18460 | 4431 |
| 603 | 20230731 | 095300 | 3536228980 | 18490 | 18520 | 18520 | 18480 | 3411 |
| 604 | 20230731 | 095200 | 3473128490 | 18520 | 18530 | 18530 | 18500 | 3831 |
| 605 | 20230731 | 095100 | 3402191430 | 18520 | 18540 | 18540 | 18520 | 5151 |
| 606 | 20230731 | 095000 | 3306738480 | 18540 | 18410 | 18540 | 18410 | 19265 |
| 607 | 20230731 | 094900 | 2950766300 | 18410 | 18380 | 18420 | 18380 | 1078 |
| 608 | 20230731 | 094800 | 2930930230 | 18380 | 18390 | 18420 | 18370 | 6961 |
| 609 | 20230731 | 094700 | 2802880560 | 18390 | 18270 | 18400 | 18270 | 11451 |
| 610 | 20230731 | 094600 | 2592632880 | 18260 | 18330 | 18330 | 18260 | 6025 |
| 611 | 20230731 | 094500 | 2482325690 | 18330 | 18330 | 18350 | 18330 | 2315 |
| 612 | 20230731 | 094400 | 2439878850 | 18330 | 18330 | 18340 | 18310 | 3023 |
| 613 | 20230731 | 094300 | 2384462340 | 18330 | 18280 | 18340 | 18280 | 6614 |
| 614 | 20230731 | 094200 | 2263431090 | 18280 | 18290 | 18290 | 18260 | 1252 |
| 615 | 20230731 | 094100 | 2240545710 | 18290 | 18290 | 18290 | 18280 | 2057 |
| 616 | 20230731 | 094000 | 2202928460 | 18280 | 18280 | 18290 | 18250 | 2839 |
| 617 | 20230731 | 093900 | 2151033880 | 18250 | 18220 | 18290 | 18220 | 7219 |
| 618 | 20230731 | 093800 | 2019267000 | 18230 | 18210 | 18230 | 18200 | 880 |
| 619 | 20230731 | 093700 | 2003240820 | 18200 | 18180 | 18210 | 18180 | 1888 |
| 620 | 20230731 | 093600 | 1968877510 | 18190 | 18190 | 18190 | 18170 | 924 |
| 621 | 20230731 | 093500 | 1952076390 | 18180 | 18200 | 18200 | 18160 | 1316 |
| 622 | 20230731 | 093400 | 1928155380 | 18210 | 18210 | 18220 | 18180 | 4879 |
| 623 | 20230731 | 093300 | 1839354670 | 18210 | 18230 | 18240 | 18210 | 2263 |
| 624 | 20230731 | 093200 | 1798097210 | 18230 | 18180 | 18230 | 18160 | 10147 |
| 625 | 20230731 | 093100 | 1613427850 | 18190 | 18140 | 18190 | 18140 | 6047 |
| 626 | 20230731 | 093000 | 1503516950 | 18140 | 18120 | 18140 | 18100 | 1691 |
| 627 | 20230731 | 092900 | 1472862620 | 18120 | 18140 | 18140 | 18110 | 1255 |
| 628 | 20230731 | 092800 | 1450130000 | 18150 | 18150 | 18160 | 18110 | 1933 |
| 629 | 20230731 | 092700 | 1415046040 | 18160 | 18160 | 18170 | 18100 | 5957 |
| 630 | 20230731 | 092600 | 1306910960 | 18170 | 18180 | 18190 | 18140 | 2652 |
| 631 | 20230731 | 092500 | 1258763050 | 18190 | 18090 | 18190 | 18090 | 8108 |
| 632 | 20230731 | 092400 | 1111604430 | 18090 | 18110 | 18120 | 18080 | 5438 |
| 633 | 20230731 | 092300 | 1013178840 | 18100 | 18080 | 18100 | 18070 | 1893 |
| 634 | 20230731 | 092200 | 978945540 | 18080 | 18080 | 18090 | 18040 | 2919 |
| 635 | 20230731 | 092100 | 926181730 | 18080 | 18100 | 18100 | 18060 | 1731 |
| 636 | 20230731 | 092000 | 894885090 | 18120 | 18020 | 18120 | 18010 | 6355 |
| 637 | 20230731 | 091900 | 780073340 | 18030 | 18020 | 18040 | 18010 | 2854 |
| 638 | 20230731 | 091800 | 728624940 | 18020 | 17990 | 18020 | 17990 | 4190 |
| 639 | 20230731 | 091700 | 653203940 | 17990 | 17910 | 18000 | 17900 | 3394 |
| 640 | 20230731 | 091600 | 592389940 | 17900 | 17840 | 17990 | 17840 | 4761 |
| 641 | 20230731 | 091500 | 507106710 | 17840 | 17840 | 17880 | 17840 | 859 |
| 642 | 20230731 | 091400 | 491775480 | 17830 | 17900 | 17900 | 17830 | 2085 |
| 643 | 20230731 | 091300 | 454551220 | 17900 | 17870 | 17900 | 17870 | 875 |
| 644 | 20230731 | 091200 | 438898650 | 17860 | 17890 | 17900 | 17830 | 768 |
| 645 | 20230731 | 091100 | 425200340 | 17830 | 17860 | 17870 | 17830 | 2205 |
| 646 | 20230731 | 091000 | 385813870 | 17860 | 17860 | 17900 | 17820 | 2086 |
| 647 | 20230731 | 090900 | 348610200 | 17850 | 17880 | 17900 | 17850 | 389 |
| 648 | 20230731 | 090800 | 341662450 | 17900 | 17870 | 17900 | 17860 | 1580 |
| 649 | 20230731 | 090700 | 313436040 | 17870 | 17860 | 17900 | 17860 | 800 |
| 650 | 20230731 | 090600 | 299139320 | 17860 | 17860 | 17990 | 17840 | 794 |
| 651 | 20230731 | 090500 | 284927110 | 17860 | 17880 | 17900 | 17850 | 978 |
| 652 | 20230731 | 090400 | 267457250 | 17860 | 17830 | 17890 | 17830 | 1432 |
| 653 | 20230731 | 090300 | 241887820 | 17850 | 17830 | 17860 | 17800 | 1756 |
| 654 | 20230731 | 090200 | 210549670 | 17830 | 17900 | 17900 | 17830 | 5891 |
| 655 | 20230731 | 090100 | 105354500 | 17880 | 17960 | 17960 | 17880 | 1270 |
| 656 | 20230731 | 090000 | 82604390 | 17940 | 17970 | 17970 | 17850 | 4125 |