35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230801 | 195800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 3949 |
| 3 | 20230801 | 195700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 4 | 20230801 | 195600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 5 | 20230801 | 195500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 6 | 20230801 | 195400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 7 | 20230801 | 195300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 8 | 20230801 | 195200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 9 | 20230801 | 195100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 10 | 20230801 | 195000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 11 | 20230801 | 194900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 12 | 20230801 | 194800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 13 | 20230801 | 194700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 14 | 20230801 | 194600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 15 | 20230801 | 194500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 16 | 20230801 | 194400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 17 | 20230801 | 194300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 18 | 20230801 | 194200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 19 | 20230801 | 194100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 20 | 20230801 | 194000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 21 | 20230801 | 193900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 22 | 20230801 | 193800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 23 | 20230801 | 193700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 24 | 20230801 | 193600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 25 | 20230801 | 193500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 26 | 20230801 | 193400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 27 | 20230801 | 193300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 28 | 20230801 | 193200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 29 | 20230801 | 193100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 30 | 20230801 | 193000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 31 | 20230801 | 192900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 32 | 20230801 | 192800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 3949 |
| 33 | 20230801 | 192700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 34 | 20230801 | 192600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 35 | 20230801 | 192500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 36 | 20230801 | 192400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 37 | 20230801 | 192300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 38 | 20230801 | 192200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 39 | 20230801 | 192100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 40 | 20230801 | 192000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 41 | 20230801 | 191900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 42 | 20230801 | 191800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 43 | 20230801 | 191700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 44 | 20230801 | 191600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 45 | 20230801 | 191500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 46 | 20230801 | 191400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 47 | 20230801 | 191300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 48 | 20230801 | 191200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 49 | 20230801 | 191100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 50 | 20230801 | 191000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 51 | 20230801 | 190900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 52 | 20230801 | 190800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 53 | 20230801 | 190700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 54 | 20230801 | 190600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 55 | 20230801 | 190500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 56 | 20230801 | 190400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 57 | 20230801 | 190300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 58 | 20230801 | 190200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 59 | 20230801 | 190100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 60 | 20230801 | 190000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 61 | 20230801 | 185900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 62 | 20230801 | 185800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 3949 |
| 63 | 20230801 | 185700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 64 | 20230801 | 185600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 65 | 20230801 | 185500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 66 | 20230801 | 185400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 67 | 20230801 | 185300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 68 | 20230801 | 185200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 69 | 20230801 | 185100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 70 | 20230801 | 185000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 71 | 20230801 | 184900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 72 | 20230801 | 184800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 73 | 20230801 | 184700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 74 | 20230801 | 184600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 75 | 20230801 | 184500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 76 | 20230801 | 184400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 77 | 20230801 | 184300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 78 | 20230801 | 184200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 79 | 20230801 | 184100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 80 | 20230801 | 184000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 81 | 20230801 | 183900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 82 | 20230801 | 183800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 83 | 20230801 | 183700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 84 | 20230801 | 183600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 85 | 20230801 | 183500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 86 | 20230801 | 183400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 87 | 20230801 | 183300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 88 | 20230801 | 183200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 89 | 20230801 | 183100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 90 | 20230801 | 183000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 91 | 20230801 | 182900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 92 | 20230801 | 182800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 3949 |
| 93 | 20230801 | 182700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 94 | 20230801 | 182600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 95 | 20230801 | 182500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 96 | 20230801 | 182400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 97 | 20230801 | 182300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 98 | 20230801 | 182200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 99 | 20230801 | 182100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 100 | 20230801 | 182000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 101 | 20230801 | 181900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 102 | 20230801 | 181800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 103 | 20230801 | 181700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 104 | 20230801 | 181600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 105 | 20230801 | 181500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 106 | 20230801 | 181400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 107 | 20230801 | 181300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 108 | 20230801 | 181200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 109 | 20230801 | 181100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 110 | 20230801 | 181000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 111 | 20230801 | 180900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 112 | 20230801 | 180800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 113 | 20230801 | 180700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 114 | 20230801 | 180600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 115 | 20230801 | 180500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 116 | 20230801 | 180400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 117 | 20230801 | 180300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 118 | 20230801 | 180200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 119 | 20230801 | 180100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 120 | 20230801 | 180000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 121 | 20230801 | 175900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 122 | 20230801 | 175800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 3949 |
| 123 | 20230801 | 175700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 124 | 20230801 | 175600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 125 | 20230801 | 175500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 126 | 20230801 | 175400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 127 | 20230801 | 175300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 128 | 20230801 | 175200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 129 | 20230801 | 175100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 130 | 20230801 | 175000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 131 | 20230801 | 174900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 132 | 20230801 | 174800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 133 | 20230801 | 174700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 134 | 20230801 | 174600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 135 | 20230801 | 174500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 136 | 20230801 | 174400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 137 | 20230801 | 174300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 138 | 20230801 | 174200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 139 | 20230801 | 174100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 140 | 20230801 | 174000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 141 | 20230801 | 173900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 142 | 20230801 | 173800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 143 | 20230801 | 173700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 144 | 20230801 | 173600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 145 | 20230801 | 173500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 146 | 20230801 | 173400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 147 | 20230801 | 173300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 148 | 20230801 | 173200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 149 | 20230801 | 173100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 150 | 20230801 | 173000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 151 | 20230801 | 172900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 152 | 20230801 | 172800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 3949 |
| 153 | 20230801 | 172700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 154 | 20230801 | 172600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 155 | 20230801 | 172500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 156 | 20230801 | 172400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 157 | 20230801 | 172300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 158 | 20230801 | 172200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 159 | 20230801 | 172100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 160 | 20230801 | 172000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 161 | 20230801 | 171900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 162 | 20230801 | 171800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 163 | 20230801 | 171700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 164 | 20230801 | 171600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 165 | 20230801 | 171500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 166 | 20230801 | 171400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 167 | 20230801 | 171300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 168 | 20230801 | 171200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 169 | 20230801 | 171100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 170 | 20230801 | 171000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 171 | 20230801 | 170900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 172 | 20230801 | 170800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 173 | 20230801 | 170700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 174 | 20230801 | 170600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 175 | 20230801 | 170500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 176 | 20230801 | 170400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 177 | 20230801 | 170300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 178 | 20230801 | 170200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 179 | 20230801 | 170100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 180 | 20230801 | 170000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 181 | 20230801 | 165900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 182 | 20230801 | 165800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 3949 |
| 183 | 20230801 | 165700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 184 | 20230801 | 165600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 185 | 20230801 | 165500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 186 | 20230801 | 165400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 187 | 20230801 | 165300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 188 | 20230801 | 165200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 189 | 20230801 | 165100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 190 | 20230801 | 165000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 191 | 20230801 | 164900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 192 | 20230801 | 164800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 193 | 20230801 | 164700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 194 | 20230801 | 164600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 195 | 20230801 | 164500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 196 | 20230801 | 164400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 197 | 20230801 | 164300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 198 | 20230801 | 164200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 199 | 20230801 | 164100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 200 | 20230801 | 164000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 201 | 20230801 | 163900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 202 | 20230801 | 163800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 203 | 20230801 | 163700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 204 | 20230801 | 163600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 205 | 20230801 | 163500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 206 | 20230801 | 163400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 207 | 20230801 | 163300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 208 | 20230801 | 163200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 209 | 20230801 | 163100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 210 | 20230801 | 163000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 211 | 20230801 | 162900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 212 | 20230801 | 162800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 3949 |
| 213 | 20230801 | 162700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 214 | 20230801 | 162600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 215 | 20230801 | 162500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 216 | 20230801 | 162400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 217 | 20230801 | 162300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 218 | 20230801 | 162200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 219 | 20230801 | 162100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 220 | 20230801 | 162000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 221 | 20230801 | 161900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 222 | 20230801 | 161800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 223 | 20230801 | 161700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 224 | 20230801 | 161600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 225 | 20230801 | 161500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 226 | 20230801 | 161400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 227 | 20230801 | 161300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 228 | 20230801 | 161200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 229 | 20230801 | 161100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 230 | 20230801 | 161000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 231 | 20230801 | 160900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 232 | 20230801 | 160800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 233 | 20230801 | 160700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 234 | 20230801 | 160600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 235 | 20230801 | 160500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 236 | 20230801 | 160400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 237 | 20230801 | 160300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 238 | 20230801 | 160200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 239 | 20230801 | 160100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 240 | 20230801 | 160000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 241 | 20230801 | 155900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 242 | 20230801 | 155800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 3949 |
| 243 | 20230801 | 155700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 244 | 20230801 | 155600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 245 | 20230801 | 155500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 246 | 20230801 | 155400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 247 | 20230801 | 155300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 248 | 20230801 | 155200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 249 | 20230801 | 155100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 250 | 20230801 | 155000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 251 | 20230801 | 154900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 252 | 20230801 | 154800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 253 | 20230801 | 154700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 254 | 20230801 | 154600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 255 | 20230801 | 154500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 256 | 20230801 | 154400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 257 | 20230801 | 154300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 258 | 20230801 | 154200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 259 | 20230801 | 154100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 260 | 20230801 | 154000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 261 | 20230801 | 153900 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 262 | 20230801 | 153800 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 263 | 20230801 | 153700 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 264 | 20230801 | 153600 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 265 | 20230801 | 153500 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 266 | 20230801 | 153400 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 267 | 20230801 | 153300 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 268 | 20230801 | 153200 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 269 | 20230801 | 153100 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 0 |
| 270 | 20230801 | 153000 | 8795562690 | 18400 | 18400 | 18400 | 18400 | 3949 |
| 271 | 20230801 | 152900 | 8722901090 | 18430 | 18430 | 18430 | 18430 | 0 |
| 272 | 20230801 | 152800 | 8722901090 | 18430 | 18430 | 18430 | 18430 | 0 |
| 273 | 20230801 | 152700 | 8722901090 | 18430 | 18430 | 18430 | 18430 | 0 |
| 274 | 20230801 | 152600 | 8722901090 | 18430 | 18430 | 18430 | 18430 | 0 |
| 275 | 20230801 | 152500 | 8722901090 | 18430 | 18430 | 18430 | 18430 | 0 |
| 276 | 20230801 | 152400 | 8722901090 | 18430 | 18430 | 18430 | 18430 | 0 |
| 277 | 20230801 | 152300 | 8722901090 | 18430 | 18430 | 18430 | 18430 | 0 |
| 278 | 20230801 | 152200 | 8722901090 | 18430 | 18430 | 18430 | 18430 | 0 |
| 279 | 20230801 | 152100 | 8722901090 | 18430 | 18430 | 18430 | 18430 | 0 |
| 280 | 20230801 | 152000 | 8722901090 | 18430 | 18430 | 18430 | 18430 | 0 |
| 281 | 20230801 | 151900 | 8722901090 | 18430 | 18420 | 18430 | 18420 | 955 |
| 282 | 20230801 | 151800 | 8705301470 | 18420 | 18410 | 18430 | 18410 | 496 |
| 283 | 20230801 | 151700 | 8696164880 | 18410 | 18420 | 18440 | 18410 | 2265 |
| 284 | 20230801 | 151600 | 8654432720 | 18430 | 18400 | 18430 | 18400 | 271 |
| 285 | 20230801 | 151500 | 8649442490 | 18400 | 18380 | 18400 | 18380 | 601 |
| 286 | 20230801 | 151400 | 8638389660 | 18380 | 18370 | 18380 | 18360 | 772 |
| 287 | 20230801 | 151300 | 8624206300 | 18360 | 18350 | 18370 | 18350 | 380 |
| 288 | 20230801 | 151200 | 8617230140 | 18350 | 18330 | 18350 | 18330 | 631 |
| 289 | 20230801 | 151100 | 8605654580 | 18330 | 18330 | 18330 | 18330 | 86 |
| 290 | 20230801 | 151000 | 8604078200 | 18310 | 18300 | 18310 | 18290 | 1732 |
| 291 | 20230801 | 150900 | 8572382090 | 18290 | 18290 | 18300 | 18290 | 170 |
| 292 | 20230801 | 150800 | 8569272770 | 18290 | 18300 | 18300 | 18290 | 214 |
| 293 | 20230801 | 150700 | 8565358570 | 18300 | 18300 | 18300 | 18300 | 259 |
| 294 | 20230801 | 150600 | 8560618870 | 18300 | 18300 | 18300 | 18300 | 113 |
| 295 | 20230801 | 150500 | 8558550970 | 18290 | 18290 | 18290 | 18280 | 372 |
| 296 | 20230801 | 150400 | 8551748730 | 18300 | 18300 | 18300 | 18290 | 559 |
| 297 | 20230801 | 150300 | 8541521500 | 18300 | 18310 | 18310 | 18300 | 398 |
| 298 | 20230801 | 150200 | 8534237700 | 18310 | 18300 | 18310 | 18300 | 626 |
| 299 | 20230801 | 150100 | 8522780970 | 18300 | 18310 | 18310 | 18300 | 77 |
| 300 | 20230801 | 150000 | 8521371830 | 18310 | 18310 | 18310 | 18310 | 73 |
| 301 | 20230801 | 145900 | 8520035200 | 18310 | 18320 | 18320 | 18310 | 311 |
| 302 | 20230801 | 145800 | 8514339530 | 18310 | 18330 | 18330 | 18300 | 411 |
| 303 | 20230801 | 145700 | 8506813660 | 18320 | 18340 | 18340 | 18320 | 226 |
| 304 | 20230801 | 145600 | 8502670950 | 18340 | 18340 | 18340 | 18330 | 233 |
| 305 | 20230801 | 145500 | 8498397830 | 18340 | 18330 | 18340 | 18320 | 273 |
| 306 | 20230801 | 145400 | 8493393970 | 18330 | 18320 | 18330 | 18320 | 226 |
| 307 | 20230801 | 145300 | 8489252690 | 18320 | 18320 | 18330 | 18320 | 521 |
| 308 | 20230801 | 145200 | 8479707360 | 18320 | 18320 | 18320 | 18320 | 511 |
| 309 | 20230801 | 145100 | 8470345840 | 18320 | 18310 | 18320 | 18310 | 377 |
| 310 | 20230801 | 145000 | 8463442700 | 18330 | 18320 | 18330 | 18310 | 216 |
| 311 | 20230801 | 144900 | 8459485060 | 18320 | 18320 | 18330 | 18320 | 1463 |
| 312 | 20230801 | 144800 | 8432682420 | 18330 | 18300 | 18330 | 18300 | 2074 |
| 313 | 20230801 | 144700 | 8394706610 | 18300 | 18300 | 18300 | 18300 | 567 |
| 314 | 20230801 | 144600 | 8384330510 | 18300 | 18290 | 18300 | 18290 | 444 |
| 315 | 20230801 | 144500 | 8376208340 | 18290 | 18290 | 18290 | 18280 | 385 |
| 316 | 20230801 | 144400 | 8369167090 | 18290 | 18290 | 18300 | 18290 | 759 |
| 317 | 20230801 | 144300 | 8355284450 | 18290 | 18300 | 18300 | 18290 | 426 |
| 318 | 20230801 | 144200 | 8347491450 | 18300 | 18300 | 18300 | 18290 | 116 |
| 319 | 20230801 | 144100 | 8345368710 | 18300 | 18290 | 18300 | 18290 | 470 |
| 320 | 20230801 | 144000 | 8336771110 | 18300 | 18280 | 18300 | 18280 | 483 |
| 321 | 20230801 | 143900 | 8327940030 | 18290 | 18300 | 18300 | 18280 | 453 |
| 322 | 20230801 | 143800 | 8319654170 | 18300 | 18300 | 18300 | 18300 | 198 |
| 323 | 20230801 | 143700 | 8316030770 | 18300 | 18290 | 18310 | 18290 | 265 |
| 324 | 20230801 | 143600 | 8311182500 | 18310 | 18310 | 18310 | 18280 | 138 |
| 325 | 20230801 | 143500 | 8308657680 | 18280 | 18290 | 18300 | 18280 | 1292 |
| 326 | 20230801 | 143400 | 8285024270 | 18300 | 18300 | 18300 | 18290 | 159 |
| 327 | 20230801 | 143300 | 8282114770 | 18300 | 18300 | 18300 | 18290 | 98 |
| 328 | 20230801 | 143200 | 8280321380 | 18290 | 18300 | 18300 | 18290 | 168 |
| 329 | 20230801 | 143100 | 8277246990 | 18300 | 18300 | 18300 | 18280 | 163 |
| 330 | 20230801 | 143000 | 8274264580 | 18290 | 18310 | 18310 | 18290 | 1597 |
| 331 | 20230801 | 142900 | 8245053320 | 18310 | 18310 | 18310 | 18300 | 137 |
| 332 | 20230801 | 142800 | 8242544860 | 18290 | 18320 | 18320 | 18290 | 741 |
| 333 | 20230801 | 142700 | 8228982130 | 18320 | 18320 | 18330 | 18320 | 221 |
| 334 | 20230801 | 142600 | 8224933190 | 18320 | 18340 | 18340 | 18310 | 198 |
| 335 | 20230801 | 142500 | 8221304920 | 18340 | 18340 | 18340 | 18340 | 86 |
| 336 | 20230801 | 142400 | 8219727680 | 18340 | 18350 | 18350 | 18340 | 104 |
| 337 | 20230801 | 142300 | 8217820050 | 18350 | 18330 | 18350 | 18310 | 896 |
| 338 | 20230801 | 142200 | 8201392030 | 18320 | 18330 | 18330 | 18320 | 624 |
| 339 | 20230801 | 142100 | 8189956410 | 18350 | 18350 | 18350 | 18330 | 334 |
| 340 | 20230801 | 142000 | 8183828690 | 18340 | 18360 | 18360 | 18340 | 201 |
| 341 | 20230801 | 141900 | 8180142020 | 18360 | 18350 | 18360 | 18330 | 368 |
| 342 | 20230801 | 141800 | 8173388010 | 18330 | 18360 | 18360 | 18330 | 90 |
| 343 | 20230801 | 141700 | 8171737070 | 18320 | 18330 | 18360 | 18320 | 373 |
| 344 | 20230801 | 141600 | 8164899450 | 18330 | 18320 | 18330 | 18320 | 211 |
| 345 | 20230801 | 141500 | 8161033870 | 18330 | 18340 | 18340 | 18330 | 167 |
| 346 | 20230801 | 141400 | 8157971990 | 18340 | 18330 | 18340 | 18320 | 147 |
| 347 | 20230801 | 141300 | 8155277090 | 18340 | 18330 | 18350 | 18330 | 229 |
| 348 | 20230801 | 141200 | 8151078190 | 18330 | 18320 | 18330 | 18320 | 302 |
| 349 | 20230801 | 141100 | 8145544720 | 18320 | 18300 | 18320 | 18300 | 92 |
| 350 | 20230801 | 141000 | 8143860450 | 18300 | 18300 | 18300 | 18300 | 82 |
| 351 | 20230801 | 140900 | 8142359850 | 18300 | 18290 | 18300 | 18280 | 163 |
| 352 | 20230801 | 140800 | 8139378330 | 18290 | 18290 | 18290 | 18280 | 68 |
| 353 | 20230801 | 140700 | 8138134830 | 18290 | 18270 | 18290 | 18260 | 295 |
| 354 | 20230801 | 140600 | 8132744260 | 18270 | 18270 | 18270 | 18260 | 265 |
| 355 | 20230801 | 140500 | 8127903600 | 18260 | 18280 | 18280 | 18260 | 484 |
| 356 | 20230801 | 140400 | 8119062940 | 18290 | 18270 | 18290 | 18260 | 444 |
| 357 | 20230801 | 140300 | 8110949640 | 18270 | 18270 | 18270 | 18270 | 160 |
| 358 | 20230801 | 140200 | 8108026440 | 18270 | 18280 | 18280 | 18270 | 791 |
| 359 | 20230801 | 140100 | 8093572760 | 18280 | 18290 | 18290 | 18270 | 166 |
| 360 | 20230801 | 140000 | 8090538380 | 18290 | 18290 | 18290 | 18290 | 476 |
| 361 | 20230801 | 135900 | 8081832340 | 18280 | 18250 | 18290 | 18240 | 468 |
| 362 | 20230801 | 135800 | 8073284850 | 18250 | 18240 | 18250 | 18240 | 145 |
| 363 | 20230801 | 135700 | 8070638910 | 18240 | 18190 | 18240 | 18190 | 4091 |
| 364 | 20230801 | 135600 | 7996198520 | 18180 | 18190 | 18190 | 18180 | 101 |
| 365 | 20230801 | 135500 | 7994361990 | 18190 | 18190 | 18190 | 18170 | 341 |
| 366 | 20230801 | 135400 | 7988159960 | 18190 | 18180 | 18190 | 18140 | 2096 |
| 367 | 20230801 | 135300 | 7950103880 | 18180 | 18220 | 18220 | 18180 | 241 |
| 368 | 20230801 | 135200 | 7945719000 | 18220 | 18200 | 18220 | 18180 | 1977 |
| 369 | 20230801 | 135100 | 7909739720 | 18210 | 18210 | 18220 | 18170 | 353 |
| 370 | 20230801 | 135000 | 7903315040 | 18220 | 18220 | 18220 | 18190 | 406 |
| 371 | 20230801 | 134900 | 7895920720 | 18230 | 18150 | 18230 | 18150 | 2614 |
| 372 | 20230801 | 134800 | 7848408080 | 18160 | 18170 | 18170 | 18150 | 641 |
| 373 | 20230801 | 134700 | 7836766270 | 18170 | 18190 | 18190 | 18170 | 246 |
| 374 | 20230801 | 134600 | 7832294980 | 18190 | 18190 | 18190 | 18190 | 31 |
| 375 | 20230801 | 134500 | 7831731090 | 18140 | 18170 | 18180 | 18140 | 2794 |
| 376 | 20230801 | 134400 | 7780996100 | 18180 | 18190 | 18190 | 18170 | 1203 |
| 377 | 20230801 | 134300 | 7759129550 | 18180 | 18220 | 18220 | 18180 | 1947 |
| 378 | 20230801 | 134200 | 7723725980 | 18250 | 18260 | 18260 | 18200 | 134 |
| 379 | 20230801 | 134100 | 7721282830 | 18270 | 18270 | 18270 | 18190 | 1241 |
| 380 | 20230801 | 134000 | 7698667980 | 18290 | 18290 | 18290 | 18270 | 263 |
| 381 | 20230801 | 133900 | 7693859610 | 18290 | 18310 | 18310 | 18290 | 636 |
| 382 | 20230801 | 133800 | 7682221700 | 18310 | 18320 | 18320 | 18300 | 539 |
| 383 | 20230801 | 133700 | 7672352280 | 18320 | 18300 | 18320 | 18300 | 190 |
| 384 | 20230801 | 133600 | 7668873600 | 18300 | 18320 | 18320 | 18300 | 411 |
| 385 | 20230801 | 133500 | 7661349670 | 18300 | 18300 | 18320 | 18300 | 711 |
| 386 | 20230801 | 133400 | 7648335520 | 18300 | 18300 | 18310 | 18300 | 334 |
| 387 | 20230801 | 133300 | 7642223310 | 18300 | 18260 | 18340 | 18260 | 452 |
| 388 | 20230801 | 133200 | 7633962690 | 18260 | 18250 | 18260 | 18230 | 391 |
| 389 | 20230801 | 133100 | 7626826880 | 18230 | 18220 | 18230 | 18210 | 305 |
| 390 | 20230801 | 133000 | 7621268450 | 18220 | 18200 | 18220 | 18190 | 1034 |
| 391 | 20230801 | 132900 | 7602451430 | 18200 | 18200 | 18200 | 18190 | 338 |
| 392 | 20230801 | 132800 | 7596300840 | 18200 | 18180 | 18200 | 18180 | 263 |
| 393 | 20230801 | 132700 | 7591518570 | 18180 | 18170 | 18180 | 18160 | 2949 |
| 394 | 20230801 | 132600 | 7537936510 | 18180 | 18220 | 18220 | 18170 | 2824 |
| 395 | 20230801 | 132500 | 7486579650 | 18220 | 18250 | 18250 | 18200 | 9517 |
| 396 | 20230801 | 132400 | 7313281590 | 18230 | 18250 | 18260 | 18220 | 3379 |
| 397 | 20230801 | 132300 | 7251644560 | 18260 | 18260 | 18260 | 18230 | 536 |
| 398 | 20230801 | 132200 | 7241863100 | 18250 | 18240 | 18270 | 18240 | 542 |
| 399 | 20230801 | 132100 | 7231973660 | 18270 | 18280 | 18280 | 18240 | 3963 |
| 400 | 20230801 | 132000 | 7159680940 | 18280 | 18280 | 18280 | 18240 | 2377 |
| 401 | 20230801 | 131900 | 7116270160 | 18280 | 18320 | 18350 | 18270 | 2793 |
| 402 | 20230801 | 131800 | 7065151620 | 18350 | 18340 | 18350 | 18330 | 73 |
| 403 | 20230801 | 131700 | 7063813310 | 18340 | 18340 | 18350 | 18300 | 742 |
| 404 | 20230801 | 131600 | 7050224420 | 18340 | 18350 | 18350 | 18340 | 162 |
| 405 | 20230801 | 131500 | 7047253280 | 18340 | 18310 | 18340 | 18310 | 271 |
| 406 | 20230801 | 131400 | 7042291120 | 18310 | 18310 | 18310 | 18300 | 208 |
| 407 | 20230801 | 131300 | 7038482690 | 18310 | 18310 | 18320 | 18300 | 203 |
| 408 | 20230801 | 131200 | 7034765760 | 18310 | 18360 | 18360 | 18310 | 1472 |
| 409 | 20230801 | 131100 | 7007802900 | 18360 | 18360 | 18360 | 18350 | 231 |
| 410 | 20230801 | 131000 | 7003563070 | 18360 | 18360 | 18360 | 18360 | 40 |
| 411 | 20230801 | 130900 | 7002828670 | 18360 | 18360 | 18360 | 18310 | 1092 |
| 412 | 20230801 | 130800 | 6982810290 | 18360 | 18360 | 18370 | 18360 | 187 |
| 413 | 20230801 | 130700 | 6979376320 | 18330 | 18350 | 18360 | 18330 | 454 |
| 414 | 20230801 | 130600 | 6971046660 | 18350 | 18350 | 18350 | 18350 | 139 |
| 415 | 20230801 | 130500 | 6968496010 | 18350 | 18350 | 18360 | 18340 | 1377 |
| 416 | 20230801 | 130400 | 6943234500 | 18350 | 18360 | 18360 | 18350 | 301 |
| 417 | 20230801 | 130300 | 6937710940 | 18360 | 18370 | 18370 | 18360 | 184 |
| 418 | 20230801 | 130200 | 6934332490 | 18370 | 18360 | 18380 | 18360 | 265 |
| 419 | 20230801 | 130100 | 6929463900 | 18370 | 18350 | 18370 | 18340 | 1384 |
| 420 | 20230801 | 130000 | 6904068360 | 18350 | 18340 | 18350 | 18340 | 958 |
| 421 | 20230801 | 125900 | 6886491930 | 18350 | 18350 | 18350 | 18340 | 211 |
| 422 | 20230801 | 125800 | 6882620180 | 18360 | 18360 | 18360 | 18350 | 404 |
| 423 | 20230801 | 125700 | 6875205300 | 18360 | 18370 | 18370 | 18350 | 152 |
| 424 | 20230801 | 125600 | 6872414670 | 18370 | 18370 | 18390 | 18370 | 889 |
| 425 | 20230801 | 125500 | 6856082680 | 18380 | 18390 | 18390 | 18380 | 281 |
| 426 | 20230801 | 125400 | 6850917680 | 18390 | 18390 | 18390 | 18380 | 586 |
| 427 | 20230801 | 125300 | 6840144660 | 18390 | 18390 | 18390 | 18380 | 248 |
| 428 | 20230801 | 125200 | 6835584220 | 18390 | 18380 | 18390 | 18380 | 240 |
| 429 | 20230801 | 125100 | 6831171640 | 18390 | 18390 | 18400 | 18380 | 332 |
| 430 | 20230801 | 125000 | 6825065890 | 18390 | 18400 | 18400 | 18390 | 909 |
| 431 | 20230801 | 124900 | 6808348900 | 18400 | 18400 | 18400 | 18400 | 100 |
| 432 | 20230801 | 124800 | 6806508900 | 18400 | 18400 | 18400 | 18390 | 359 |
| 433 | 20230801 | 124700 | 6799905300 | 18390 | 18390 | 18390 | 18390 | 365 |
| 434 | 20230801 | 124600 | 6793192950 | 18390 | 18410 | 18410 | 18390 | 1668 |
| 435 | 20230801 | 124500 | 6762506250 | 18410 | 18410 | 18410 | 18400 | 105 |
| 436 | 20230801 | 124400 | 6760573350 | 18410 | 18420 | 18420 | 18400 | 486 |
| 437 | 20230801 | 124300 | 6751627200 | 18420 | 18420 | 18420 | 18420 | 351 |
| 438 | 20230801 | 124200 | 6745161780 | 18420 | 18420 | 18430 | 18420 | 3590 |
| 439 | 20230801 | 124100 | 6679004050 | 18420 | 18420 | 18420 | 18410 | 127 |
| 440 | 20230801 | 124000 | 6676664720 | 18420 | 18410 | 18420 | 18410 | 115 |
| 441 | 20230801 | 123900 | 6674547170 | 18410 | 18420 | 18420 | 18400 | 123 |
| 442 | 20230801 | 123800 | 6672281790 | 18420 | 18410 | 18420 | 18410 | 538 |
| 443 | 20230801 | 123700 | 6662372580 | 18400 | 18420 | 18420 | 18400 | 521 |
| 444 | 20230801 | 123600 | 6652782070 | 18410 | 18420 | 18420 | 18410 | 134 |
| 445 | 20230801 | 123500 | 6650313850 | 18420 | 18410 | 18420 | 18410 | 162 |
| 446 | 20230801 | 123400 | 6647330730 | 18410 | 18400 | 18410 | 18390 | 196 |
| 447 | 20230801 | 123300 | 6643724270 | 18400 | 18400 | 18400 | 18390 | 215 |
| 448 | 20230801 | 123200 | 6639768310 | 18400 | 18410 | 18410 | 18400 | 337 |
| 449 | 20230801 | 123100 | 6633566350 | 18410 | 18410 | 18410 | 18410 | 129 |
| 450 | 20230801 | 123000 | 6631191460 | 18410 | 18410 | 18410 | 18410 | 240 |
| 451 | 20230801 | 122900 | 6626773060 | 18410 | 18410 | 18410 | 18390 | 210 |
| 452 | 20230801 | 122800 | 6622907470 | 18410 | 18430 | 18430 | 18410 | 182 |
| 453 | 20230801 | 122700 | 6619555520 | 18410 | 18410 | 18410 | 18400 | 824 |
| 454 | 20230801 | 122600 | 6604385830 | 18410 | 18410 | 18410 | 18410 | 119 |
| 455 | 20230801 | 122500 | 6602195040 | 18400 | 18410 | 18410 | 18400 | 261 |
| 456 | 20230801 | 122400 | 6597391140 | 18410 | 18410 | 18410 | 18410 | 186 |
| 457 | 20230801 | 122300 | 6593966880 | 18400 | 18410 | 18410 | 18400 | 131 |
| 458 | 20230801 | 122200 | 6591555470 | 18400 | 18410 | 18410 | 18400 | 165 |
| 459 | 20230801 | 122100 | 6588518520 | 18400 | 18400 | 18400 | 18400 | 240 |
| 460 | 20230801 | 122000 | 6584102520 | 18400 | 18410 | 18410 | 18400 | 376 |
| 461 | 20230801 | 121900 | 6577181680 | 18410 | 18410 | 18410 | 18410 | 227 |
| 462 | 20230801 | 121800 | 6573002610 | 18410 | 18390 | 18410 | 18380 | 118 |
| 463 | 20230801 | 121700 | 6570832610 | 18390 | 18380 | 18390 | 18380 | 37 |
| 464 | 20230801 | 121600 | 6570152290 | 18390 | 18390 | 18390 | 18390 | 237 |
| 465 | 20230801 | 121500 | 6565793860 | 18390 | 18390 | 18390 | 18380 | 240 |
| 466 | 20230801 | 121400 | 6561381090 | 18390 | 18380 | 18390 | 18380 | 219 |
| 467 | 20230801 | 121300 | 6557353690 | 18390 | 18390 | 18390 | 18390 | 176 |
| 468 | 20230801 | 121200 | 6554117050 | 18380 | 18390 | 18390 | 18380 | 195 |
| 469 | 20230801 | 121100 | 6550532040 | 18390 | 18390 | 18390 | 18390 | 149 |
| 470 | 20230801 | 121000 | 6547791930 | 18380 | 18390 | 18390 | 18380 | 280 |
| 471 | 20230801 | 120900 | 6542642750 | 18390 | 18390 | 18390 | 18380 | 157 |
| 472 | 20230801 | 120800 | 6539755690 | 18390 | 18400 | 18400 | 18380 | 622 |
| 473 | 20230801 | 120700 | 6528317890 | 18400 | 18400 | 18400 | 18400 | 183 |
| 474 | 20230801 | 120600 | 6524950690 | 18400 | 18400 | 18410 | 18400 | 154 |
| 475 | 20230801 | 120500 | 6522116350 | 18410 | 18400 | 18410 | 18400 | 124 |
| 476 | 20230801 | 120400 | 6519834260 | 18410 | 18410 | 18430 | 18380 | 559 |
| 477 | 20230801 | 120300 | 6509548440 | 18410 | 18450 | 18450 | 18410 | 192 |
| 478 | 20230801 | 120200 | 6506008970 | 18440 | 18430 | 18440 | 18430 | 189 |
| 479 | 20230801 | 120100 | 6502524080 | 18430 | 18420 | 18430 | 18410 | 147 |
| 480 | 20230801 | 120000 | 6499815670 | 18420 | 18410 | 18420 | 18410 | 153 |
| 481 | 20230801 | 115900 | 6496997540 | 18410 | 18420 | 18420 | 18410 | 130 |
| 482 | 20230801 | 115800 | 6494603130 | 18410 | 18410 | 18420 | 18400 | 1061 |
| 483 | 20230801 | 115700 | 6475061350 | 18420 | 18400 | 18420 | 18400 | 94 |
| 484 | 20230801 | 115600 | 6473330720 | 18390 | 18400 | 18400 | 18380 | 365 |
| 485 | 20230801 | 115500 | 6466618020 | 18400 | 18410 | 18410 | 18390 | 1244 |
| 486 | 20230801 | 115400 | 6443723240 | 18420 | 18390 | 18420 | 18390 | 263 |
| 487 | 20230801 | 115300 | 6438883750 | 18380 | 18370 | 18390 | 18370 | 250 |
| 488 | 20230801 | 115200 | 6434290960 | 18370 | 18360 | 18370 | 18360 | 144 |
| 489 | 20230801 | 115100 | 6431646480 | 18370 | 18360 | 18370 | 18300 | 239 |
| 490 | 20230801 | 115000 | 6427259720 | 18360 | 18350 | 18360 | 18340 | 580 |
| 491 | 20230801 | 114900 | 6416616270 | 18350 | 18350 | 18350 | 18340 | 53 |
| 492 | 20230801 | 114800 | 6415643820 | 18350 | 18350 | 18350 | 18340 | 298 |
| 493 | 20230801 | 114700 | 6410176970 | 18340 | 18340 | 18350 | 18330 | 864 |
| 494 | 20230801 | 114600 | 6394331370 | 18340 | 18330 | 18340 | 18310 | 503 |
| 495 | 20230801 | 114500 | 6385113980 | 18310 | 18280 | 18320 | 18280 | 235 |
| 496 | 20230801 | 114400 | 6380813620 | 18290 | 18250 | 18290 | 18250 | 1493 |
| 497 | 20230801 | 114300 | 6353564890 | 18250 | 18240 | 18250 | 18220 | 2319 |
| 498 | 20230801 | 114200 | 6311269510 | 18230 | 18230 | 18240 | 18230 | 425 |
| 499 | 20230801 | 114100 | 6303519080 | 18230 | 18240 | 18240 | 18220 | 661 |
| 500 | 20230801 | 114000 | 6291469940 | 18240 | 18240 | 18240 | 18220 | 1452 |
| 501 | 20230801 | 113900 | 6265004240 | 18240 | 18230 | 18240 | 18230 | 292 |
| 502 | 20230801 | 113800 | 6259679120 | 18230 | 18250 | 18250 | 18230 | 1400 |
| 503 | 20230801 | 113700 | 6234150290 | 18250 | 18260 | 18260 | 18240 | 3664 |
| 504 | 20230801 | 113600 | 6167297350 | 18260 | 18260 | 18270 | 18260 | 1349 |
| 505 | 20230801 | 113500 | 6142663140 | 18270 | 18290 | 18290 | 18270 | 1673 |
| 506 | 20230801 | 113400 | 6112090300 | 18290 | 18290 | 18290 | 18280 | 1253 |
| 507 | 20230801 | 113300 | 6089184470 | 18290 | 18310 | 18310 | 18280 | 3003 |
| 508 | 20230801 | 113200 | 6034254400 | 18320 | 18320 | 18350 | 18310 | 687 |
| 509 | 20230801 | 113100 | 6021668370 | 18350 | 18330 | 18350 | 18320 | 171 |
| 510 | 20230801 | 113000 | 6018532210 | 18350 | 18360 | 18360 | 18340 | 654 |
| 511 | 20230801 | 112900 | 6006535480 | 18360 | 18370 | 18370 | 18350 | 364 |
| 512 | 20230801 | 112800 | 5999851530 | 18370 | 18360 | 18370 | 18350 | 300 |
| 513 | 20230801 | 112700 | 5994345750 | 18360 | 18370 | 18370 | 18360 | 279 |
| 514 | 20230801 | 112600 | 5989222320 | 18360 | 18370 | 18370 | 18350 | 393 |
| 515 | 20230801 | 112500 | 5982004970 | 18370 | 18350 | 18370 | 18350 | 101 |
| 516 | 20230801 | 112400 | 5980149770 | 18350 | 18340 | 18360 | 18340 | 440 |
| 517 | 20230801 | 112300 | 5972077600 | 18340 | 18350 | 18360 | 18340 | 385 |
| 518 | 20230801 | 112200 | 5965014980 | 18370 | 18370 | 18370 | 18360 | 245 |
| 519 | 20230801 | 112100 | 5960515090 | 18360 | 18300 | 18370 | 18300 | 336 |
| 520 | 20230801 | 112000 | 5954358210 | 18300 | 18300 | 18300 | 18300 | 2388 |
| 521 | 20230801 | 111900 | 5910657810 | 18300 | 18280 | 18300 | 18260 | 2058 |
| 522 | 20230801 | 111800 | 5873045040 | 18280 | 18280 | 18280 | 18260 | 1084 |
| 523 | 20230801 | 111700 | 5853239750 | 18280 | 18360 | 18360 | 18280 | 291 |
| 524 | 20230801 | 111600 | 5847913090 | 18360 | 18350 | 18360 | 18310 | 190 |
| 525 | 20230801 | 111500 | 5844428210 | 18350 | 18270 | 18360 | 18240 | 1083 |
| 526 | 20230801 | 111400 | 5824657870 | 18360 | 18270 | 18360 | 18260 | 2635 |
| 527 | 20230801 | 111300 | 5776327040 | 18260 | 18250 | 18260 | 18240 | 1062 |
| 528 | 20230801 | 111200 | 5756951710 | 18250 | 18280 | 18290 | 18240 | 2005 |
| 529 | 20230801 | 111100 | 5720320550 | 18280 | 18300 | 18310 | 18280 | 2460 |
| 530 | 20230801 | 111000 | 5675338620 | 18310 | 18320 | 18320 | 18300 | 2383 |
| 531 | 20230801 | 110900 | 5631715090 | 18320 | 18360 | 18360 | 18320 | 2201 |
| 532 | 20230801 | 110800 | 5591360280 | 18360 | 18390 | 18390 | 18350 | 1358 |
| 533 | 20230801 | 110700 | 5566423190 | 18390 | 18380 | 18390 | 18370 | 673 |
| 534 | 20230801 | 110600 | 5554057500 | 18380 | 18390 | 18390 | 18380 | 1466 |
| 535 | 20230801 | 110500 | 5527111970 | 18390 | 18410 | 18410 | 18380 | 3129 |
| 536 | 20230801 | 110400 | 5469561640 | 18420 | 18440 | 18450 | 18410 | 449 |
| 537 | 20230801 | 110300 | 5461287310 | 18440 | 18460 | 18460 | 18430 | 316 |
| 538 | 20230801 | 110200 | 5455459210 | 18480 | 18450 | 18490 | 18390 | 6008 |
| 539 | 20230801 | 110100 | 5344816820 | 18460 | 18450 | 18460 | 18420 | 1624 |
| 540 | 20230801 | 110000 | 5314886010 | 18450 | 18440 | 18460 | 18430 | 718 |
| 541 | 20230801 | 105900 | 5301643610 | 18450 | 18450 | 18460 | 18450 | 249 |
| 542 | 20230801 | 105800 | 5297048190 | 18450 | 18470 | 18490 | 18450 | 367 |
| 543 | 20230801 | 105700 | 5290272410 | 18470 | 18470 | 18490 | 18460 | 317 |
| 544 | 20230801 | 105600 | 5284416710 | 18470 | 18490 | 18490 | 18440 | 1220 |
| 545 | 20230801 | 105500 | 5261900580 | 18500 | 18510 | 18520 | 18450 | 3007 |
| 546 | 20230801 | 105400 | 5206353830 | 18500 | 18510 | 18510 | 18490 | 598 |
| 547 | 20230801 | 105300 | 5195290400 | 18510 | 18500 | 18510 | 18500 | 245 |
| 548 | 20230801 | 105200 | 5190756740 | 18500 | 18520 | 18520 | 18490 | 722 |
| 549 | 20230801 | 105100 | 5177402020 | 18520 | 18550 | 18550 | 18520 | 345 |
| 550 | 20230801 | 105000 | 5171007200 | 18550 | 18500 | 18550 | 18500 | 1800 |
| 551 | 20230801 | 104900 | 5137660610 | 18520 | 18500 | 18530 | 18500 | 516 |
| 552 | 20230801 | 104800 | 5128104110 | 18500 | 18530 | 18530 | 18490 | 3027 |
| 553 | 20230801 | 104700 | 5072089590 | 18530 | 18540 | 18550 | 18530 | 497 |
| 554 | 20230801 | 104600 | 5062878310 | 18550 | 18540 | 18560 | 18540 | 234 |
| 555 | 20230801 | 104500 | 5058537820 | 18540 | 18540 | 18540 | 18530 | 370 |
| 556 | 20230801 | 104400 | 5051678060 | 18540 | 18530 | 18550 | 18530 | 283 |
| 557 | 20230801 | 104300 | 5046430660 | 18530 | 18520 | 18530 | 18520 | 526 |
| 558 | 20230801 | 104200 | 5036683930 | 18510 | 18490 | 18510 | 18490 | 789 |
| 559 | 20230801 | 104100 | 5022089530 | 18510 | 18520 | 18530 | 18490 | 1664 |
| 560 | 20230801 | 104000 | 4991299930 | 18530 | 18490 | 18550 | 18480 | 905 |
| 561 | 20230801 | 103900 | 4974569130 | 18480 | 18590 | 18590 | 18480 | 13559 |
| 562 | 20230801 | 103800 | 4723320950 | 18540 | 18630 | 18630 | 18510 | 5435 |
| 563 | 20230801 | 103700 | 4622545950 | 18630 | 18650 | 18650 | 18530 | 11074 |
| 564 | 20230801 | 103600 | 4416964940 | 18650 | 18660 | 18680 | 18580 | 3149 |
| 565 | 20230801 | 103500 | 4358253140 | 18660 | 18690 | 18700 | 18570 | 9387 |
| 566 | 20230801 | 103400 | 4183479500 | 18700 | 18680 | 18700 | 18670 | 6684 |
| 567 | 20230801 | 103300 | 4058532900 | 18670 | 18650 | 18680 | 18630 | 2800 |
| 568 | 20230801 | 103200 | 4006261230 | 18630 | 18650 | 18650 | 18620 | 4291 |
| 569 | 20230801 | 103100 | 3926275240 | 18650 | 18670 | 18670 | 18590 | 2926 |
| 570 | 20230801 | 103000 | 3871778560 | 18670 | 18680 | 18690 | 18630 | 7473 |
| 571 | 20230801 | 102900 | 3732374900 | 18690 | 18640 | 18690 | 18640 | 3069 |
| 572 | 20230801 | 102800 | 3675073750 | 18680 | 18690 | 18690 | 18630 | 9573 |
| 573 | 20230801 | 102700 | 3496422800 | 18690 | 18630 | 18690 | 18630 | 6985 |
| 574 | 20230801 | 102600 | 3365953490 | 18660 | 18560 | 18660 | 18550 | 4271 |
| 575 | 20230801 | 102500 | 3286338320 | 18580 | 18610 | 18670 | 18550 | 8314 |
| 576 | 20230801 | 102400 | 3131654700 | 18620 | 18620 | 18700 | 18610 | 14796 |
| 577 | 20230801 | 102300 | 2855694760 | 18610 | 18560 | 18620 | 18550 | 4706 |
| 578 | 20230801 | 102200 | 2768216270 | 18550 | 18540 | 18560 | 18520 | 5032 |
| 579 | 20230801 | 102100 | 2674879190 | 18540 | 18510 | 18540 | 18500 | 5373 |
| 580 | 20230801 | 102000 | 2575361590 | 18510 | 18480 | 18510 | 18480 | 1606 |
| 581 | 20230801 | 101900 | 2545660750 | 18470 | 18480 | 18480 | 18470 | 572 |
| 582 | 20230801 | 101800 | 2535095430 | 18490 | 18490 | 18490 | 18480 | 222 |
| 583 | 20230801 | 101700 | 2530991750 | 18490 | 18500 | 18500 | 18490 | 210 |
| 584 | 20230801 | 101600 | 2527107120 | 18460 | 18480 | 18510 | 18460 | 5231 |
| 585 | 20230801 | 101500 | 2430404530 | 18480 | 18470 | 18480 | 18470 | 722 |
| 586 | 20230801 | 101400 | 2417067870 | 18470 | 18470 | 18480 | 18470 | 1598 |
| 587 | 20230801 | 101300 | 2387551300 | 18470 | 18490 | 18490 | 18470 | 377 |
| 588 | 20230801 | 101200 | 2380584320 | 18480 | 18500 | 18500 | 18480 | 1189 |
| 589 | 20230801 | 101100 | 2358594780 | 18500 | 18490 | 18500 | 18490 | 770 |
| 590 | 20230801 | 101000 | 2344350430 | 18500 | 18490 | 18500 | 18490 | 275 |
| 591 | 20230801 | 100900 | 2339264960 | 18490 | 18480 | 18500 | 18480 | 273 |
| 592 | 20230801 | 100800 | 2334216760 | 18480 | 18470 | 18500 | 18470 | 736 |
| 593 | 20230801 | 100700 | 2320608300 | 18490 | 18430 | 18490 | 18430 | 1651 |
| 594 | 20230801 | 100600 | 2290114310 | 18430 | 18420 | 18430 | 18420 | 283 |
| 595 | 20230801 | 100500 | 2284899880 | 18410 | 18400 | 18420 | 18400 | 123 |
| 596 | 20230801 | 100400 | 2282635740 | 18420 | 18430 | 18430 | 18400 | 265 |
| 597 | 20230801 | 100300 | 2277757560 | 18440 | 18450 | 18450 | 18430 | 246 |
| 598 | 20230801 | 100200 | 2273221960 | 18450 | 18420 | 18460 | 18300 | 15082 |
| 599 | 20230801 | 100100 | 1995888610 | 18420 | 18400 | 18420 | 18400 | 104 |
| 600 | 20230801 | 100000 | 1993973030 | 18400 | 18430 | 18430 | 18400 | 732 |
| 601 | 20230801 | 095900 | 1980483500 | 18440 | 18440 | 18450 | 18430 | 431 |
| 602 | 20230801 | 095800 | 1972535940 | 18450 | 18440 | 18490 | 18400 | 1851 |
| 603 | 20230801 | 095700 | 1938405410 | 18450 | 18450 | 18450 | 18410 | 676 |
| 604 | 20230801 | 095600 | 1925941630 | 18450 | 18450 | 18450 | 18440 | 297 |
| 605 | 20230801 | 095500 | 1920463050 | 18440 | 18450 | 18450 | 18440 | 147 |
| 606 | 20230801 | 095400 | 1917751100 | 18450 | 18440 | 18450 | 18420 | 461 |
| 607 | 20230801 | 095300 | 1909253980 | 18440 | 18470 | 18470 | 18440 | 962 |
| 608 | 20230801 | 095200 | 1891502260 | 18470 | 18470 | 18480 | 18460 | 151 |
| 609 | 20230801 | 095100 | 1888712800 | 18480 | 18490 | 18490 | 18450 | 980 |
| 610 | 20230801 | 095000 | 1870620400 | 18500 | 18520 | 18530 | 18480 | 2290 |
| 611 | 20230801 | 094900 | 1828234520 | 18500 | 18500 | 18530 | 18490 | 1044 |
| 612 | 20230801 | 094800 | 1808918960 | 18530 | 18530 | 18540 | 18490 | 3478 |
| 613 | 20230801 | 094700 | 1744496000 | 18530 | 18520 | 18530 | 18510 | 803 |
| 614 | 20230801 | 094600 | 1729620220 | 18520 | 18510 | 18530 | 18510 | 929 |
| 615 | 20230801 | 094500 | 1712415060 | 18510 | 18500 | 18510 | 18500 | 701 |
| 616 | 20230801 | 094400 | 1699444670 | 18480 | 18490 | 18510 | 18480 | 2210 |
| 617 | 20230801 | 094300 | 1658580780 | 18490 | 18510 | 18510 | 18490 | 700 |
| 618 | 20230801 | 094200 | 1645628920 | 18510 | 18460 | 18520 | 18450 | 2406 |
| 619 | 20230801 | 094100 | 1601126310 | 18460 | 18400 | 18460 | 18400 | 528 |
| 620 | 20230801 | 094000 | 1591394700 | 18420 | 18400 | 18420 | 18400 | 201 |
| 621 | 20230801 | 093900 | 1587695730 | 18400 | 18410 | 18420 | 18400 | 1321 |
| 622 | 20230801 | 093800 | 1563375750 | 18420 | 18410 | 18420 | 18410 | 341 |
| 623 | 20230801 | 093700 | 1557097910 | 18410 | 18420 | 18430 | 18410 | 406 |
| 624 | 20230801 | 093600 | 1549621190 | 18420 | 18430 | 18430 | 18420 | 453 |
| 625 | 20230801 | 093500 | 1541276510 | 18430 | 18430 | 18450 | 18430 | 147 |
| 626 | 20230801 | 093400 | 1538566180 | 18430 | 18430 | 18430 | 18410 | 42 |
| 627 | 20230801 | 093300 | 1537792560 | 18430 | 18450 | 18470 | 18400 | 3441 |
| 628 | 20230801 | 093200 | 1474323700 | 18420 | 18430 | 18480 | 18420 | 1479 |
| 629 | 20230801 | 093100 | 1447031490 | 18430 | 18450 | 18480 | 18430 | 3814 |
| 630 | 20230801 | 093000 | 1376661570 | 18450 | 18450 | 18450 | 18440 | 1052 |
| 631 | 20230801 | 092900 | 1357252410 | 18450 | 18430 | 18450 | 18430 | 1218 |
| 632 | 20230801 | 092800 | 1334787990 | 18360 | 18350 | 18430 | 18350 | 268 |
| 633 | 20230801 | 092700 | 1329870040 | 18350 | 18390 | 18410 | 18350 | 1423 |
| 634 | 20230801 | 092600 | 1303745160 | 18410 | 18450 | 18450 | 18400 | 1809 |
| 635 | 20230801 | 092500 | 1270412440 | 18450 | 18370 | 18450 | 18370 | 3623 |
| 636 | 20230801 | 092400 | 1203783220 | 18360 | 18360 | 18360 | 18350 | 689 |
| 637 | 20230801 | 092300 | 1191137500 | 18350 | 18340 | 18360 | 18340 | 622 |
| 638 | 20230801 | 092200 | 1179723920 | 18340 | 18320 | 18340 | 18310 | 1839 |
| 639 | 20230801 | 092100 | 1146013140 | 18320 | 18300 | 18330 | 18300 | 848 |
| 640 | 20230801 | 092000 | 1130488150 | 18300 | 18260 | 18300 | 18260 | 1295 |
| 641 | 20230801 | 091900 | 1106812840 | 18260 | 18200 | 18260 | 18190 | 1627 |
| 642 | 20230801 | 091800 | 1077170370 | 18200 | 18200 | 18210 | 18190 | 324 |
| 643 | 20230801 | 091700 | 1071273910 | 18200 | 18190 | 18230 | 18180 | 988 |
| 644 | 20230801 | 091600 | 1053285900 | 18180 | 18190 | 18190 | 18170 | 1956 |
| 645 | 20230801 | 091500 | 1017728380 | 18170 | 18180 | 18200 | 18170 | 1244 |
| 646 | 20230801 | 091400 | 995102090 | 18180 | 18160 | 18180 | 18160 | 1039 |
| 647 | 20230801 | 091300 | 976220550 | 18160 | 18150 | 18180 | 18150 | 720 |
| 648 | 20230801 | 091200 | 963139820 | 18180 | 18180 | 18180 | 18140 | 1012 |
| 649 | 20230801 | 091100 | 944776380 | 18180 | 18230 | 18230 | 18130 | 1116 |
| 650 | 20230801 | 091000 | 924474950 | 18200 | 18150 | 18210 | 18090 | 1445 |
| 651 | 20230801 | 090900 | 898228110 | 18090 | 18080 | 18170 | 18070 | 6902 |
| 652 | 20230801 | 090800 | 773203030 | 18090 | 18200 | 18200 | 18050 | 9168 |
| 653 | 20230801 | 090700 | 607138110 | 18200 | 18230 | 18230 | 18170 | 2261 |
| 654 | 20230801 | 090600 | 566006690 | 18190 | 18230 | 18230 | 18180 | 1298 |
| 655 | 20230801 | 090500 | 542398170 | 18230 | 18170 | 18240 | 18110 | 3880 |
| 656 | 20230801 | 090400 | 471958790 | 18170 | 18240 | 18280 | 18170 | 6722 |
| 657 | 20230801 | 090300 | 349460770 | 18240 | 18230 | 18280 | 18200 | 3547 |
| 658 | 20230801 | 090200 | 284792750 | 18230 | 18360 | 18400 | 18230 | 4506 |
| 659 | 20230801 | 090100 | 202316890 | 18360 | 18580 | 18580 | 18360 | 7304 |
| 660 | 20230801 | 090000 | 67322170 | 18590 | 18500 | 18590 | 18500 | 3636 |