35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230807 | 195600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 4424 |
| 3 | 20230807 | 195500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 4 | 20230807 | 195400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 5 | 20230807 | 195300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 6 | 20230807 | 195200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 7 | 20230807 | 195100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 8 | 20230807 | 195000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 9 | 20230807 | 194900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 10 | 20230807 | 194800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 11 | 20230807 | 194700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 12 | 20230807 | 194600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 13 | 20230807 | 194500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 14 | 20230807 | 194400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 15 | 20230807 | 194300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 16 | 20230807 | 194200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 17 | 20230807 | 194100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 18 | 20230807 | 194000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 19 | 20230807 | 193900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 20 | 20230807 | 193800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 21 | 20230807 | 193700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 22 | 20230807 | 193600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 23 | 20230807 | 193500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 24 | 20230807 | 193400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 25 | 20230807 | 193300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 26 | 20230807 | 193200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 27 | 20230807 | 193100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 28 | 20230807 | 193000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 29 | 20230807 | 192900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 30 | 20230807 | 192800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 31 | 20230807 | 192700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 32 | 20230807 | 192600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 4424 |
| 33 | 20230807 | 192500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 34 | 20230807 | 192400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 35 | 20230807 | 192300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 36 | 20230807 | 192200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 37 | 20230807 | 192100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 38 | 20230807 | 192000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 39 | 20230807 | 191900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 40 | 20230807 | 191800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 41 | 20230807 | 191700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 42 | 20230807 | 191600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 43 | 20230807 | 191500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 44 | 20230807 | 191400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 45 | 20230807 | 191300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 46 | 20230807 | 191200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 47 | 20230807 | 191100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 48 | 20230807 | 191000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 49 | 20230807 | 190900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 50 | 20230807 | 190800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 51 | 20230807 | 190700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 52 | 20230807 | 190600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 53 | 20230807 | 190500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 54 | 20230807 | 190400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 55 | 20230807 | 190300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 56 | 20230807 | 190200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 57 | 20230807 | 190100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 58 | 20230807 | 190000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 59 | 20230807 | 185900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 60 | 20230807 | 185800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 61 | 20230807 | 185700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 62 | 20230807 | 185600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 4424 |
| 63 | 20230807 | 185500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 64 | 20230807 | 185400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 65 | 20230807 | 185300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 66 | 20230807 | 185200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 67 | 20230807 | 185100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 68 | 20230807 | 185000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 69 | 20230807 | 184900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 70 | 20230807 | 184800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 71 | 20230807 | 184700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 72 | 20230807 | 184600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 73 | 20230807 | 184500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 74 | 20230807 | 184400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 75 | 20230807 | 184300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 76 | 20230807 | 184200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 77 | 20230807 | 184100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 78 | 20230807 | 184000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 79 | 20230807 | 183900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 80 | 20230807 | 183800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 81 | 20230807 | 183700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 82 | 20230807 | 183600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 83 | 20230807 | 183500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 84 | 20230807 | 183400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 85 | 20230807 | 183300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 86 | 20230807 | 183200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 87 | 20230807 | 183100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 88 | 20230807 | 183000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 89 | 20230807 | 182900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 90 | 20230807 | 182800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 91 | 20230807 | 182700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 92 | 20230807 | 182600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 4424 |
| 93 | 20230807 | 182500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 94 | 20230807 | 182400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 95 | 20230807 | 182300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 96 | 20230807 | 182200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 97 | 20230807 | 182100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 98 | 20230807 | 182000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 99 | 20230807 | 181900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 100 | 20230807 | 181800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 101 | 20230807 | 181700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 102 | 20230807 | 181600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 103 | 20230807 | 181500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 104 | 20230807 | 181400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 105 | 20230807 | 181300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 106 | 20230807 | 181200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 107 | 20230807 | 181100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 108 | 20230807 | 181000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 109 | 20230807 | 180900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 110 | 20230807 | 180800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 111 | 20230807 | 180700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 112 | 20230807 | 180600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 113 | 20230807 | 180500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 114 | 20230807 | 180400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 115 | 20230807 | 180300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 116 | 20230807 | 180200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 117 | 20230807 | 180100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 118 | 20230807 | 180000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 119 | 20230807 | 175900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 120 | 20230807 | 175800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 121 | 20230807 | 175700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 122 | 20230807 | 175600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 4424 |
| 123 | 20230807 | 175500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 124 | 20230807 | 175400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 125 | 20230807 | 175300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 126 | 20230807 | 175200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 127 | 20230807 | 175100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 128 | 20230807 | 175000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 129 | 20230807 | 174900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 130 | 20230807 | 174800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 131 | 20230807 | 174700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 132 | 20230807 | 174600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 133 | 20230807 | 174500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 134 | 20230807 | 174400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 135 | 20230807 | 174300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 136 | 20230807 | 174200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 137 | 20230807 | 174100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 138 | 20230807 | 174000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 139 | 20230807 | 173900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 140 | 20230807 | 173800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 141 | 20230807 | 173700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 142 | 20230807 | 173600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 143 | 20230807 | 173500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 144 | 20230807 | 173400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 145 | 20230807 | 173300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 146 | 20230807 | 173200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 147 | 20230807 | 173100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 148 | 20230807 | 173000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 149 | 20230807 | 172900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 150 | 20230807 | 172800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 151 | 20230807 | 172700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 152 | 20230807 | 172600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 4424 |
| 153 | 20230807 | 172500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 154 | 20230807 | 172400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 155 | 20230807 | 172300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 156 | 20230807 | 172200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 157 | 20230807 | 172100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 158 | 20230807 | 172000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 159 | 20230807 | 171900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 160 | 20230807 | 171800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 161 | 20230807 | 171700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 162 | 20230807 | 171600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 163 | 20230807 | 171500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 164 | 20230807 | 171400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 165 | 20230807 | 171300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 166 | 20230807 | 171200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 167 | 20230807 | 171100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 168 | 20230807 | 171000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 169 | 20230807 | 170900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 170 | 20230807 | 170800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 171 | 20230807 | 170700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 172 | 20230807 | 170600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 173 | 20230807 | 170500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 174 | 20230807 | 170400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 175 | 20230807 | 170300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 176 | 20230807 | 170200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 177 | 20230807 | 170100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 178 | 20230807 | 170000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 179 | 20230807 | 165900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 180 | 20230807 | 165800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 181 | 20230807 | 165700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 182 | 20230807 | 165600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 4424 |
| 183 | 20230807 | 165500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 184 | 20230807 | 165400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 185 | 20230807 | 165300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 186 | 20230807 | 165200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 187 | 20230807 | 165100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 188 | 20230807 | 165000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 189 | 20230807 | 164900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 190 | 20230807 | 164800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 191 | 20230807 | 164700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 192 | 20230807 | 164600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 193 | 20230807 | 164500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 194 | 20230807 | 164400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 195 | 20230807 | 164300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 196 | 20230807 | 164200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 197 | 20230807 | 164100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 198 | 20230807 | 164000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 199 | 20230807 | 163900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 200 | 20230807 | 163800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 201 | 20230807 | 163700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 202 | 20230807 | 163600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 203 | 20230807 | 163500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 204 | 20230807 | 163400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 205 | 20230807 | 163300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 206 | 20230807 | 163200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 207 | 20230807 | 163100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 208 | 20230807 | 163000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 209 | 20230807 | 162900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 210 | 20230807 | 162800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 211 | 20230807 | 162700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 212 | 20230807 | 162600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 4424 |
| 213 | 20230807 | 162500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 214 | 20230807 | 162400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 215 | 20230807 | 162300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 216 | 20230807 | 162200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 217 | 20230807 | 162100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 218 | 20230807 | 162000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 219 | 20230807 | 161900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 220 | 20230807 | 161800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 221 | 20230807 | 161700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 222 | 20230807 | 161600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 223 | 20230807 | 161500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 224 | 20230807 | 161400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 225 | 20230807 | 161300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 226 | 20230807 | 161200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 227 | 20230807 | 161100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 228 | 20230807 | 161000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 229 | 20230807 | 160900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 230 | 20230807 | 160800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 231 | 20230807 | 160700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 232 | 20230807 | 160600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 233 | 20230807 | 160500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 234 | 20230807 | 160400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 235 | 20230807 | 160300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 236 | 20230807 | 160200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 237 | 20230807 | 160100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 238 | 20230807 | 160000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 239 | 20230807 | 155900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 240 | 20230807 | 155800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 241 | 20230807 | 155700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 242 | 20230807 | 155600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 4424 |
| 243 | 20230807 | 155500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 244 | 20230807 | 155400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 245 | 20230807 | 155300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 246 | 20230807 | 155200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 247 | 20230807 | 155100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 248 | 20230807 | 155000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 249 | 20230807 | 154900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 250 | 20230807 | 154800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 251 | 20230807 | 154700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 252 | 20230807 | 154600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 253 | 20230807 | 154500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 254 | 20230807 | 154400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 255 | 20230807 | 154300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 256 | 20230807 | 154200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 257 | 20230807 | 154100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 258 | 20230807 | 154000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 259 | 20230807 | 153900 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 260 | 20230807 | 153800 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 261 | 20230807 | 153700 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 262 | 20230807 | 153600 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 263 | 20230807 | 153500 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 264 | 20230807 | 153400 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 265 | 20230807 | 153300 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 266 | 20230807 | 153200 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 267 | 20230807 | 153100 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 0 |
| 268 | 20230807 | 153000 | 4659268260 | 17450 | 17450 | 17450 | 17450 | 4424 |
| 269 | 20230807 | 152900 | 4582069460 | 17440 | 17440 | 17440 | 17440 | 0 |
| 270 | 20230807 | 152800 | 4582069460 | 17440 | 17440 | 17440 | 17440 | 0 |
| 271 | 20230807 | 152700 | 4582069460 | 17440 | 17440 | 17440 | 17440 | 0 |
| 272 | 20230807 | 152600 | 4582069460 | 17440 | 17440 | 17440 | 17440 | 0 |
| 273 | 20230807 | 152500 | 4582069460 | 17440 | 17440 | 17440 | 17440 | 0 |
| 274 | 20230807 | 152400 | 4582069460 | 17440 | 17440 | 17440 | 17440 | 0 |
| 275 | 20230807 | 152300 | 4582069460 | 17440 | 17440 | 17440 | 17440 | 0 |
| 276 | 20230807 | 152200 | 4582069460 | 17440 | 17440 | 17440 | 17440 | 0 |
| 277 | 20230807 | 152100 | 4582069460 | 17440 | 17440 | 17440 | 17440 | 0 |
| 278 | 20230807 | 152000 | 4582069460 | 17440 | 17440 | 17440 | 17440 | 0 |
| 279 | 20230807 | 151900 | 4582069460 | 17440 | 17430 | 17450 | 17420 | 1314 |
| 280 | 20230807 | 151800 | 4559156220 | 17440 | 17440 | 17440 | 17420 | 844 |
| 281 | 20230807 | 151700 | 4544450700 | 17440 | 17440 | 17440 | 17430 | 1190 |
| 282 | 20230807 | 151600 | 4523697310 | 17440 | 17440 | 17440 | 17430 | 870 |
| 283 | 20230807 | 151500 | 4508531970 | 17440 | 17450 | 17450 | 17390 | 1493 |
| 284 | 20230807 | 151400 | 4482534370 | 17450 | 17450 | 17450 | 17440 | 124 |
| 285 | 20230807 | 151300 | 4480370750 | 17420 | 17420 | 17440 | 17420 | 564 |
| 286 | 20230807 | 151200 | 4470537690 | 17420 | 17400 | 17420 | 17390 | 124 |
| 287 | 20230807 | 151100 | 4468380010 | 17390 | 17420 | 17420 | 17390 | 1508 |
| 288 | 20230807 | 151000 | 4442136390 | 17420 | 17440 | 17440 | 17410 | 2019 |
| 289 | 20230807 | 150900 | 4406968040 | 17440 | 17440 | 17440 | 17420 | 26 |
| 290 | 20230807 | 150800 | 4406514780 | 17420 | 17440 | 17440 | 17420 | 1014 |
| 291 | 20230807 | 150700 | 4388850520 | 17430 | 17440 | 17440 | 17430 | 807 |
| 292 | 20230807 | 150600 | 4374782470 | 17440 | 17450 | 17450 | 17440 | 246 |
| 293 | 20230807 | 150500 | 4370492180 | 17450 | 17450 | 17450 | 17440 | 1339 |
| 294 | 20230807 | 150400 | 4347138890 | 17450 | 17470 | 17470 | 17450 | 492 |
| 295 | 20230807 | 150300 | 4338553460 | 17450 | 17470 | 17470 | 17450 | 108 |
| 296 | 20230807 | 150200 | 4336668790 | 17450 | 17450 | 17470 | 17440 | 200 |
| 297 | 20230807 | 150100 | 4333180090 | 17450 | 17440 | 17450 | 17440 | 202 |
| 298 | 20230807 | 150000 | 4329655260 | 17440 | 17440 | 17450 | 17440 | 469 |
| 299 | 20230807 | 145900 | 4321475870 | 17440 | 17450 | 17450 | 17440 | 190 |
| 300 | 20230807 | 145800 | 4318161140 | 17440 | 17450 | 17450 | 17440 | 542 |
| 301 | 20230807 | 145700 | 4308706480 | 17450 | 17440 | 17450 | 17440 | 205 |
| 302 | 20230807 | 145600 | 4305131070 | 17440 | 17440 | 17440 | 17430 | 279 |
| 303 | 20230807 | 145500 | 4300265810 | 17440 | 17440 | 17440 | 17430 | 50 |
| 304 | 20230807 | 145400 | 4299393870 | 17440 | 17440 | 17440 | 17440 | 4 |
| 305 | 20230807 | 145300 | 4299324110 | 17430 | 17450 | 17450 | 17430 | 170 |
| 306 | 20230807 | 145200 | 4296360950 | 17450 | 17440 | 17450 | 17440 | 63 |
| 307 | 20230807 | 145100 | 4295261800 | 17450 | 17440 | 17450 | 17440 | 19 |
| 308 | 20230807 | 145000 | 4294930270 | 17450 | 17440 | 17450 | 17410 | 108 |
| 309 | 20230807 | 144900 | 4293049290 | 17440 | 17420 | 17440 | 17410 | 484 |
| 310 | 20230807 | 144800 | 4284622320 | 17430 | 17440 | 17440 | 17420 | 767 |
| 311 | 20230807 | 144700 | 4271260750 | 17440 | 17410 | 17440 | 17410 | 100 |
| 312 | 20230807 | 144600 | 4269519240 | 17420 | 17420 | 17420 | 17420 | 13 |
| 313 | 20230807 | 144500 | 4269292780 | 17420 | 17430 | 17430 | 17420 | 483 |
| 314 | 20230807 | 144400 | 4260878650 | 17430 | 17430 | 17430 | 17420 | 309 |
| 315 | 20230807 | 144300 | 4255493230 | 17430 | 17450 | 17450 | 17420 | 852 |
| 316 | 20230807 | 144200 | 4240646280 | 17440 | 17460 | 17460 | 17440 | 112 |
| 317 | 20230807 | 144100 | 4238692680 | 17460 | 17450 | 17470 | 17450 | 61 |
| 318 | 20230807 | 144000 | 4237627830 | 17470 | 17480 | 17480 | 17440 | 1542 |
| 319 | 20230807 | 143900 | 4210716820 | 17480 | 17460 | 17480 | 17450 | 269 |
| 320 | 20230807 | 143800 | 4206016690 | 17480 | 17480 | 17480 | 17460 | 528 |
| 321 | 20230807 | 143700 | 4196795890 | 17480 | 17470 | 17480 | 17470 | 209 |
| 322 | 20230807 | 143600 | 4193144620 | 17470 | 17450 | 17470 | 17450 | 70 |
| 323 | 20230807 | 143500 | 4191922900 | 17450 | 17480 | 17480 | 17450 | 603 |
| 324 | 20230807 | 143400 | 4181397250 | 17480 | 17460 | 17480 | 17460 | 22 |
| 325 | 20230807 | 143300 | 4181012710 | 17480 | 17450 | 17480 | 17450 | 63 |
| 326 | 20230807 | 143200 | 4179913240 | 17450 | 17450 | 17450 | 17450 | 70 |
| 327 | 20230807 | 143100 | 4178691740 | 17450 | 17440 | 17450 | 17400 | 5337 |
| 328 | 20230807 | 143000 | 4085783050 | 17450 | 17450 | 17450 | 17440 | 216 |
| 329 | 20230807 | 142900 | 4082013890 | 17450 | 17450 | 17450 | 17450 | 59 |
| 330 | 20230807 | 142800 | 4080984340 | 17450 | 17450 | 17450 | 17440 | 154 |
| 331 | 20230807 | 142700 | 4078298320 | 17450 | 17460 | 17460 | 17440 | 153 |
| 332 | 20230807 | 142600 | 4075629450 | 17450 | 17470 | 17470 | 17450 | 987 |
| 333 | 20230807 | 142500 | 4058399950 | 17470 | 17500 | 17500 | 17470 | 151 |
| 334 | 20230807 | 142400 | 4055759840 | 17490 | 17520 | 17520 | 17490 | 157 |
| 335 | 20230807 | 142300 | 4053013670 | 17490 | 17510 | 17520 | 17490 | 317 |
| 336 | 20230807 | 142200 | 4047466420 | 17520 | 17510 | 17520 | 17510 | 9 |
| 337 | 20230807 | 142100 | 4047308760 | 17510 | 17520 | 17520 | 17510 | 12 |
| 338 | 20230807 | 142000 | 4047098540 | 17510 | 17520 | 17520 | 17510 | 17 |
| 339 | 20230807 | 141900 | 4046800710 | 17520 | 17520 | 17520 | 17520 | 54 |
| 340 | 20230807 | 141800 | 4045854630 | 17520 | 17510 | 17520 | 17510 | 19 |
| 341 | 20230807 | 141700 | 4045521760 | 17510 | 17520 | 17520 | 17510 | 76 |
| 342 | 20230807 | 141600 | 4044190540 | 17520 | 17520 | 17520 | 17520 | 13 |
| 343 | 20230807 | 141500 | 4043962780 | 17520 | 17520 | 17520 | 17520 | 8 |
| 344 | 20230807 | 141400 | 4043822620 | 17520 | 17510 | 17520 | 17510 | 718 |
| 345 | 20230807 | 141300 | 4031250200 | 17510 | 17520 | 17530 | 17510 | 572 |
| 346 | 20230807 | 141200 | 4021228690 | 17520 | 17520 | 17530 | 17500 | 956 |
| 347 | 20230807 | 141100 | 4004482520 | 17520 | 17510 | 17520 | 17510 | 289 |
| 348 | 20230807 | 141000 | 3999422000 | 17500 | 17480 | 17500 | 17480 | 449 |
| 349 | 20230807 | 140900 | 3991572310 | 17480 | 17450 | 17480 | 17450 | 201 |
| 350 | 20230807 | 140800 | 3988064560 | 17440 | 17440 | 17480 | 17440 | 1128 |
| 351 | 20230807 | 140700 | 3968380320 | 17440 | 17460 | 17460 | 17440 | 180 |
| 352 | 20230807 | 140600 | 3965238660 | 17460 | 17490 | 17490 | 17460 | 31 |
| 353 | 20230807 | 140500 | 3964697360 | 17460 | 17460 | 17460 | 17460 | 294 |
| 354 | 20230807 | 140400 | 3959564120 | 17460 | 17460 | 17470 | 17450 | 407 |
| 355 | 20230807 | 140300 | 3952459330 | 17460 | 17480 | 17480 | 17460 | 80 |
| 356 | 20230807 | 140200 | 3951061930 | 17480 | 17460 | 17480 | 17460 | 79 |
| 357 | 20230807 | 140100 | 3949681800 | 17450 | 17460 | 17460 | 17450 | 102 |
| 358 | 20230807 | 140000 | 3947901860 | 17460 | 17460 | 17460 | 17450 | 580 |
| 359 | 20230807 | 135900 | 3937775860 | 17460 | 17460 | 17460 | 17460 | 59 |
| 360 | 20230807 | 135800 | 3936745720 | 17460 | 17460 | 17460 | 17460 | 487 |
| 361 | 20230807 | 135700 | 3928242700 | 17460 | 17460 | 17460 | 17450 | 326 |
| 362 | 20230807 | 135600 | 3922550890 | 17450 | 17400 | 17460 | 17390 | 1051 |
| 363 | 20230807 | 135500 | 3904258190 | 17400 | 17370 | 17400 | 17360 | 1525 |
| 364 | 20230807 | 135400 | 3877759820 | 17370 | 17440 | 17440 | 17370 | 2215 |
| 365 | 20230807 | 135300 | 3839201510 | 17440 | 17450 | 17460 | 17440 | 1431 |
| 366 | 20230807 | 135200 | 3814241550 | 17450 | 17470 | 17470 | 17450 | 1911 |
| 367 | 20230807 | 135100 | 3780880200 | 17470 | 17470 | 17470 | 17470 | 438 |
| 368 | 20230807 | 135000 | 3773228340 | 17470 | 17470 | 17470 | 17460 | 464 |
| 369 | 20230807 | 134900 | 3765122560 | 17470 | 17480 | 17490 | 17470 | 3957 |
| 370 | 20230807 | 134800 | 3695958480 | 17490 | 17500 | 17510 | 17490 | 7592 |
| 371 | 20230807 | 134700 | 3563102960 | 17500 | 17510 | 17510 | 17500 | 2864 |
| 372 | 20230807 | 134600 | 3512982330 | 17510 | 17530 | 17530 | 17500 | 4340 |
| 373 | 20230807 | 134500 | 3436972020 | 17530 | 17540 | 17540 | 17530 | 118 |
| 374 | 20230807 | 134400 | 3434903360 | 17540 | 17530 | 17540 | 17530 | 101 |
| 375 | 20230807 | 134300 | 3433132820 | 17530 | 17550 | 17550 | 17530 | 253 |
| 376 | 20230807 | 134200 | 3428695890 | 17540 | 17540 | 17540 | 17540 | 232 |
| 377 | 20230807 | 134100 | 3424626610 | 17550 | 17550 | 17550 | 17550 | 167 |
| 378 | 20230807 | 134000 | 3421695760 | 17550 | 17550 | 17550 | 17550 | 70 |
| 379 | 20230807 | 133900 | 3420467260 | 17550 | 17550 | 17550 | 17550 | 122 |
| 380 | 20230807 | 133800 | 3418326160 | 17550 | 17530 | 17550 | 17520 | 314 |
| 381 | 20230807 | 133700 | 3412823670 | 17530 | 17550 | 17550 | 17530 | 1093 |
| 382 | 20230807 | 133600 | 3393661570 | 17550 | 17550 | 17550 | 17540 | 428 |
| 383 | 20230807 | 133500 | 3386154280 | 17540 | 17550 | 17550 | 17540 | 79 |
| 384 | 20230807 | 133400 | 3384768120 | 17550 | 17550 | 17550 | 17550 | 102 |
| 385 | 20230807 | 133300 | 3382978020 | 17550 | 17550 | 17550 | 17540 | 107 |
| 386 | 20230807 | 133200 | 3381100200 | 17550 | 17550 | 17550 | 17550 | 153 |
| 387 | 20230807 | 133100 | 3378415050 | 17550 | 17550 | 17550 | 17550 | 56 |
| 388 | 20230807 | 133000 | 3377432250 | 17540 | 17550 | 17550 | 17530 | 295 |
| 389 | 20230807 | 132900 | 3372258340 | 17550 | 17550 | 17550 | 17540 | 185 |
| 390 | 20230807 | 132800 | 3369012090 | 17550 | 17550 | 17550 | 17540 | 128 |
| 391 | 20230807 | 132700 | 3366765710 | 17550 | 17560 | 17560 | 17550 | 170 |
| 392 | 20230807 | 132600 | 3363782170 | 17560 | 17600 | 17600 | 17560 | 321 |
| 393 | 20230807 | 132500 | 3358143260 | 17600 | 17570 | 17600 | 17570 | 2372 |
| 394 | 20230807 | 132400 | 3316459840 | 17570 | 17570 | 17570 | 17560 | 23 |
| 395 | 20230807 | 132300 | 3316055740 | 17560 | 17540 | 17570 | 17530 | 336 |
| 396 | 20230807 | 132200 | 3310160960 | 17540 | 17570 | 17570 | 17540 | 944 |
| 397 | 20230807 | 132100 | 3293602350 | 17570 | 17560 | 17570 | 17560 | 413 |
| 398 | 20230807 | 132000 | 3286350000 | 17560 | 17570 | 17570 | 17540 | 142 |
| 399 | 20230807 | 131900 | 3283856000 | 17540 | 17540 | 17560 | 17540 | 645 |
| 400 | 20230807 | 131800 | 3272534040 | 17540 | 17540 | 17550 | 17540 | 508 |
| 401 | 20230807 | 131700 | 3263623630 | 17540 | 17540 | 17540 | 17540 | 89 |
| 402 | 20230807 | 131600 | 3262062570 | 17530 | 17540 | 17540 | 17530 | 250 |
| 403 | 20230807 | 131500 | 3257677820 | 17540 | 17530 | 17540 | 17530 | 24 |
| 404 | 20230807 | 131400 | 3257257010 | 17540 | 17550 | 17550 | 17540 | 890 |
| 405 | 20230807 | 131300 | 3241642100 | 17550 | 17530 | 17550 | 17530 | 973 |
| 406 | 20230807 | 131200 | 3224577780 | 17530 | 17550 | 17550 | 17530 | 2493 |
| 407 | 20230807 | 131100 | 3180870820 | 17550 | 17540 | 17550 | 17540 | 231 |
| 408 | 20230807 | 131000 | 3176817400 | 17540 | 17550 | 17550 | 17530 | 1460 |
| 409 | 20230807 | 130900 | 3151203790 | 17550 | 17550 | 17550 | 17540 | 564 |
| 410 | 20230807 | 130800 | 3141309600 | 17540 | 17570 | 17570 | 17540 | 2787 |
| 411 | 20230807 | 130700 | 3092382760 | 17570 | 17560 | 17570 | 17560 | 407 |
| 412 | 20230807 | 130600 | 3085234100 | 17560 | 17600 | 17600 | 17560 | 776 |
| 413 | 20230807 | 130500 | 3071599040 | 17570 | 17600 | 17600 | 17570 | 1006 |
| 414 | 20230807 | 130400 | 3053918990 | 17600 | 17610 | 17610 | 17600 | 237 |
| 415 | 20230807 | 130300 | 3049747110 | 17610 | 17610 | 17610 | 17600 | 54 |
| 416 | 20230807 | 130200 | 3048796190 | 17600 | 17610 | 17610 | 17600 | 183 |
| 417 | 20230807 | 130100 | 3045573790 | 17620 | 17620 | 17620 | 17600 | 207 |
| 418 | 20230807 | 130000 | 3041927470 | 17620 | 17580 | 17630 | 17580 | 190 |
| 419 | 20230807 | 125900 | 3038579510 | 17580 | 17600 | 17600 | 17580 | 1705 |
| 420 | 20230807 | 125800 | 3008594260 | 17630 | 17620 | 17630 | 17600 | 133 |
| 421 | 20230807 | 125700 | 3006251570 | 17630 | 17630 | 17630 | 17630 | 71 |
| 422 | 20230807 | 125600 | 3004999840 | 17610 | 17630 | 17630 | 17610 | 19 |
| 423 | 20230807 | 125500 | 3004665090 | 17610 | 17640 | 17640 | 17610 | 59 |
| 424 | 20230807 | 125400 | 3003625920 | 17640 | 17640 | 17640 | 17640 | 12 |
| 425 | 20230807 | 125300 | 3003414240 | 17640 | 17610 | 17640 | 17600 | 225 |
| 426 | 20230807 | 125200 | 2999453540 | 17610 | 17610 | 17610 | 17610 | 14 |
| 427 | 20230807 | 125100 | 2999207000 | 17600 | 17610 | 17610 | 17600 | 824 |
| 428 | 20230807 | 125000 | 2984702370 | 17600 | 17610 | 17610 | 17600 | 1024 |
| 429 | 20230807 | 124900 | 2966679960 | 17600 | 17610 | 17610 | 17600 | 131 |
| 430 | 20230807 | 124800 | 2964374330 | 17600 | 17630 | 17630 | 17600 | 1682 |
| 431 | 20230807 | 124700 | 2934766640 | 17640 | 17640 | 17640 | 17640 | 6 |
| 432 | 20230807 | 124600 | 2934660800 | 17670 | 17680 | 17680 | 17620 | 128 |
| 433 | 20230807 | 124500 | 2932405280 | 17680 | 17680 | 17680 | 17680 | 3 |
| 434 | 20230807 | 124400 | 2932352240 | 17680 | 17680 | 17680 | 17600 | 965 |
| 435 | 20230807 | 124300 | 2915363440 | 17600 | 17610 | 17610 | 17590 | 1181 |
| 436 | 20230807 | 124200 | 2894579020 | 17680 | 17690 | 17690 | 17600 | 184 |
| 437 | 20230807 | 124100 | 2891340270 | 17600 | 17600 | 17610 | 17600 | 1637 |
| 438 | 20230807 | 124000 | 2862528070 | 17600 | 17620 | 17640 | 17600 | 1407 |
| 439 | 20230807 | 123900 | 2837744370 | 17620 | 17650 | 17660 | 17620 | 1931 |
| 440 | 20230807 | 123800 | 2803680640 | 17660 | 17700 | 17700 | 17650 | 116 |
| 441 | 20230807 | 123700 | 2801632370 | 17650 | 17660 | 17700 | 17650 | 450 |
| 442 | 20230807 | 123600 | 2793685600 | 17700 | 17690 | 17700 | 17660 | 305 |
| 443 | 20230807 | 123500 | 2788298360 | 17690 | 17700 | 17700 | 17680 | 557 |
| 444 | 20230807 | 123400 | 2778448160 | 17700 | 17700 | 17700 | 17700 | 61 |
| 445 | 20230807 | 123300 | 2777368460 | 17700 | 17690 | 17700 | 17660 | 306 |
| 446 | 20230807 | 123200 | 2771958070 | 17700 | 17700 | 17700 | 17700 | 108 |
| 447 | 20230807 | 123100 | 2770046470 | 17700 | 17700 | 17700 | 17690 | 137 |
| 448 | 20230807 | 123000 | 2767621720 | 17700 | 17700 | 17700 | 17700 | 3 |
| 449 | 20230807 | 122900 | 2767568620 | 17700 | 17700 | 17700 | 17700 | 18 |
| 450 | 20230807 | 122800 | 2767250020 | 17700 | 17700 | 17710 | 17700 | 2129 |
| 451 | 20230807 | 122700 | 2729566600 | 17700 | 17700 | 17700 | 17700 | 10 |
| 452 | 20230807 | 122600 | 2729389600 | 17700 | 17700 | 17700 | 17680 | 65 |
| 453 | 20230807 | 122500 | 2728240210 | 17690 | 17660 | 17690 | 17660 | 712 |
| 454 | 20230807 | 122400 | 2715666230 | 17660 | 17670 | 17670 | 17660 | 440 |
| 455 | 20230807 | 122300 | 2707893830 | 17700 | 17700 | 17700 | 17660 | 1573 |
| 456 | 20230807 | 122200 | 2680100630 | 17700 | 17700 | 17700 | 17700 | 10 |
| 457 | 20230807 | 122100 | 2679923630 | 17700 | 17690 | 17700 | 17680 | 369 |
| 458 | 20230807 | 122000 | 2673398190 | 17690 | 17710 | 17710 | 17690 | 289 |
| 459 | 20230807 | 121900 | 2668285160 | 17710 | 17710 | 17710 | 17700 | 781 |
| 460 | 20230807 | 121800 | 2654461420 | 17710 | 17700 | 17710 | 17700 | 59 |
| 461 | 20230807 | 121700 | 2653417080 | 17710 | 17720 | 17720 | 17710 | 577 |
| 462 | 20230807 | 121600 | 2643198300 | 17720 | 17720 | 17720 | 17720 | 222 |
| 463 | 20230807 | 121500 | 2639264460 | 17720 | 17720 | 17720 | 17720 | 103 |
| 464 | 20230807 | 121400 | 2637439300 | 17720 | 17730 | 17730 | 17720 | 306 |
| 465 | 20230807 | 121300 | 2632016970 | 17720 | 17720 | 17720 | 17720 | 596 |
| 466 | 20230807 | 121200 | 2621455850 | 17700 | 17700 | 17700 | 17700 | 27 |
| 467 | 20230807 | 121100 | 2620977950 | 17700 | 17700 | 17700 | 17700 | 74 |
| 468 | 20230807 | 121000 | 2619668150 | 17700 | 17720 | 17720 | 17700 | 153 |
| 469 | 20230807 | 120900 | 2616959780 | 17720 | 17720 | 17720 | 17720 | 9 |
| 470 | 20230807 | 120800 | 2616800300 | 17720 | 17730 | 17730 | 17720 | 30 |
| 471 | 20230807 | 120700 | 2616268690 | 17730 | 17720 | 17730 | 17720 | 20 |
| 472 | 20230807 | 120600 | 2615914170 | 17720 | 17720 | 17720 | 17720 | 1 |
| 473 | 20230807 | 120500 | 2615896450 | 17670 | 17730 | 17730 | 17670 | 305 |
| 474 | 20230807 | 120400 | 2610505950 | 17730 | 17730 | 17730 | 17730 | 16 |
| 475 | 20230807 | 120300 | 2610222270 | 17730 | 17700 | 17730 | 17680 | 1175 |
| 476 | 20230807 | 120200 | 2589426540 | 17690 | 17690 | 17690 | 17680 | 548 |
| 477 | 20230807 | 120100 | 2579736600 | 17690 | 17680 | 17690 | 17680 | 101 |
| 478 | 20230807 | 120000 | 2577950910 | 17690 | 17690 | 17690 | 17690 | 4 |
| 479 | 20230807 | 115900 | 2577880150 | 17690 | 17700 | 17700 | 17690 | 7 |
| 480 | 20230807 | 115800 | 2577756280 | 17680 | 17680 | 17690 | 17680 | 1230 |
| 481 | 20230807 | 115700 | 2556006990 | 17680 | 17680 | 17680 | 17680 | 2 |
| 482 | 20230807 | 115600 | 2555971630 | 17680 | 17670 | 17680 | 17660 | 1225 |
| 483 | 20230807 | 115500 | 2534334230 | 17670 | 17680 | 17680 | 17670 | 346 |
| 484 | 20230807 | 115400 | 2528220370 | 17680 | 17680 | 17680 | 17670 | 140 |
| 485 | 20230807 | 115300 | 2525745710 | 17680 | 17680 | 17680 | 17680 | 23 |
| 486 | 20230807 | 115200 | 2525339070 | 17680 | 17680 | 17680 | 17680 | 308 |
| 487 | 20230807 | 115100 | 2519893630 | 17690 | 17690 | 17690 | 17680 | 348 |
| 488 | 20230807 | 115000 | 2513740960 | 17690 | 17690 | 17690 | 17690 | 22 |
| 489 | 20230807 | 114900 | 2513351780 | 17690 | 17700 | 17700 | 17690 | 61 |
| 490 | 20230807 | 114800 | 2512272670 | 17700 | 17700 | 17700 | 17700 | 2 |
| 491 | 20230807 | 114700 | 2512237270 | 17700 | 17690 | 17700 | 17690 | 180 |
| 492 | 20230807 | 114600 | 2509053050 | 17690 | 17690 | 17690 | 17690 | 19 |
| 493 | 20230807 | 114500 | 2508716940 | 17690 | 17700 | 17700 | 17690 | 194 |
| 494 | 20230807 | 114400 | 2505284890 | 17700 | 17700 | 17700 | 17700 | 29 |
| 495 | 20230807 | 114300 | 2504771590 | 17700 | 17700 | 17700 | 17700 | 27 |
| 496 | 20230807 | 114200 | 2504293690 | 17700 | 17680 | 17700 | 17670 | 53 |
| 497 | 20230807 | 114100 | 2503356710 | 17680 | 17690 | 17690 | 17680 | 1200 |
| 498 | 20230807 | 114000 | 2482134040 | 17700 | 17730 | 17730 | 17700 | 33 |
| 499 | 20230807 | 113900 | 2481549670 | 17730 | 17730 | 17730 | 17730 | 1 |
| 500 | 20230807 | 113800 | 2481531940 | 17690 | 17690 | 17730 | 17690 | 128 |
| 501 | 20230807 | 113700 | 2479267020 | 17680 | 17730 | 17730 | 17680 | 952 |
| 502 | 20230807 | 113600 | 2462424000 | 17710 | 17710 | 17720 | 17710 | 267 |
| 503 | 20230807 | 113500 | 2457695420 | 17710 | 17720 | 17720 | 17710 | 221 |
| 504 | 20230807 | 113400 | 2453780880 | 17710 | 17720 | 17730 | 17710 | 276 |
| 505 | 20230807 | 113300 | 2448892890 | 17710 | 17730 | 17730 | 17710 | 121 |
| 506 | 20230807 | 113200 | 2446749160 | 17730 | 17730 | 17730 | 17730 | 14 |
| 507 | 20230807 | 113100 | 2446500940 | 17740 | 17750 | 17750 | 17740 | 25 |
| 508 | 20230807 | 113000 | 2446057200 | 17750 | 17740 | 17750 | 17710 | 307 |
| 509 | 20230807 | 112900 | 2440618730 | 17730 | 17730 | 17740 | 17730 | 202 |
| 510 | 20230807 | 112800 | 2437036270 | 17730 | 17750 | 17750 | 17730 | 208 |
| 511 | 20230807 | 112700 | 2433347520 | 17750 | 17780 | 17780 | 17740 | 452 |
| 512 | 20230807 | 112600 | 2425327810 | 17780 | 17780 | 17780 | 17760 | 39 |
| 513 | 20230807 | 112500 | 2424634850 | 17770 | 17780 | 17780 | 17770 | 438 |
| 514 | 20230807 | 112400 | 2416851170 | 17780 | 17760 | 17780 | 17760 | 254 |
| 515 | 20230807 | 112300 | 2412338130 | 17760 | 17790 | 17790 | 17760 | 86 |
| 516 | 20230807 | 112200 | 2410809020 | 17790 | 17790 | 17790 | 17790 | 246 |
| 517 | 20230807 | 112100 | 2406432680 | 17790 | 17790 | 17790 | 17780 | 51 |
| 518 | 20230807 | 112000 | 2405525830 | 17790 | 17780 | 17790 | 17780 | 138 |
| 519 | 20230807 | 111900 | 2403072120 | 17760 | 17730 | 17760 | 17710 | 1806 |
| 520 | 20230807 | 111800 | 2371034920 | 17720 | 17700 | 17720 | 17700 | 94 |
| 521 | 20230807 | 111700 | 2369369480 | 17720 | 17700 | 17720 | 17700 | 83 |
| 522 | 20230807 | 111600 | 2367899880 | 17700 | 17700 | 17700 | 17700 | 73 |
| 523 | 20230807 | 111500 | 2366607780 | 17700 | 17700 | 17700 | 17700 | 300 |
| 524 | 20230807 | 111400 | 2361297780 | 17700 | 17700 | 17710 | 17700 | 62 |
| 525 | 20230807 | 111300 | 2360200370 | 17700 | 17710 | 17710 | 17700 | 181 |
| 526 | 20230807 | 111200 | 2356995230 | 17710 | 17720 | 17720 | 17710 | 73 |
| 527 | 20230807 | 111100 | 2355702390 | 17730 | 17710 | 17730 | 17710 | 260 |
| 528 | 20230807 | 111000 | 2351096770 | 17690 | 17700 | 17710 | 17690 | 227 |
| 529 | 20230807 | 110900 | 2347079130 | 17690 | 17710 | 17710 | 17690 | 104 |
| 530 | 20230807 | 110800 | 2345239120 | 17710 | 17710 | 17710 | 17700 | 175 |
| 531 | 20230807 | 110700 | 2342141080 | 17700 | 17710 | 17710 | 17700 | 174 |
| 532 | 20230807 | 110600 | 2339059550 | 17710 | 17730 | 17730 | 17710 | 987 |
| 533 | 20230807 | 110500 | 2321579520 | 17730 | 17730 | 17730 | 17730 | 4 |
| 534 | 20230807 | 110400 | 2321508600 | 17680 | 17740 | 17750 | 17680 | 297 |
| 535 | 20230807 | 110300 | 2316247180 | 17750 | 17750 | 17750 | 17750 | 115 |
| 536 | 20230807 | 110200 | 2314205930 | 17750 | 17750 | 17760 | 17750 | 129 |
| 537 | 20230807 | 110100 | 2311916070 | 17750 | 17690 | 17750 | 17690 | 174 |
| 538 | 20230807 | 110000 | 2308831580 | 17690 | 17690 | 17690 | 17680 | 93 |
| 539 | 20230807 | 105900 | 2307186570 | 17680 | 17680 | 17690 | 17670 | 93 |
| 540 | 20230807 | 105800 | 2305541560 | 17680 | 17660 | 17700 | 17660 | 339 |
| 541 | 20230807 | 105700 | 2299548540 | 17660 | 17670 | 17670 | 17660 | 87 |
| 542 | 20230807 | 105600 | 2298011970 | 17710 | 17660 | 17740 | 17660 | 80 |
| 543 | 20230807 | 105500 | 2296595100 | 17740 | 17730 | 17760 | 17650 | 1130 |
| 544 | 20230807 | 105400 | 2276549810 | 17730 | 17750 | 17750 | 17730 | 213 |
| 545 | 20230807 | 105300 | 2272771840 | 17740 | 17640 | 17740 | 17630 | 485 |
| 546 | 20230807 | 105200 | 2264193160 | 17640 | 17660 | 17660 | 17640 | 266 |
| 547 | 20230807 | 105100 | 2259498880 | 17630 | 17630 | 17630 | 17630 | 1068 |
| 548 | 20230807 | 105000 | 2240670040 | 17620 | 17620 | 17630 | 17620 | 182 |
| 549 | 20230807 | 104900 | 2237462200 | 17620 | 17560 | 17620 | 17550 | 1091 |
| 550 | 20230807 | 104800 | 2218279300 | 17560 | 17550 | 17560 | 17550 | 195 |
| 551 | 20230807 | 104700 | 2214856000 | 17550 | 17570 | 17570 | 17550 | 3270 |
| 552 | 20230807 | 104600 | 2157456820 | 17570 | 17580 | 17580 | 17560 | 837 |
| 553 | 20230807 | 104500 | 2142750320 | 17590 | 17590 | 17600 | 17580 | 1232 |
| 554 | 20230807 | 104400 | 2121083090 | 17590 | 17610 | 17610 | 17590 | 2168 |
| 555 | 20230807 | 104300 | 2082926610 | 17610 | 17600 | 17610 | 17600 | 453 |
| 556 | 20230807 | 104200 | 2074952440 | 17600 | 17620 | 17620 | 17600 | 1718 |
| 557 | 20230807 | 104100 | 2044708150 | 17620 | 17620 | 17630 | 17620 | 1439 |
| 558 | 20230807 | 104000 | 2019352750 | 17630 | 17630 | 17630 | 17630 | 311 |
| 559 | 20230807 | 103900 | 2013869820 | 17620 | 17610 | 17620 | 17610 | 1434 |
| 560 | 20230807 | 103800 | 1988616760 | 17610 | 17610 | 17620 | 17610 | 600 |
| 561 | 20230807 | 103700 | 1978050230 | 17620 | 17610 | 17620 | 17610 | 204 |
| 562 | 20230807 | 103600 | 1974455950 | 17610 | 17610 | 17620 | 17600 | 328 |
| 563 | 20230807 | 103500 | 1968681600 | 17610 | 17640 | 17640 | 17600 | 2199 |
| 564 | 20230807 | 103400 | 1929950860 | 17640 | 17630 | 17640 | 17630 | 902 |
| 565 | 20230807 | 103300 | 1914048580 | 17630 | 17630 | 17650 | 17630 | 4308 |
| 566 | 20230807 | 103200 | 1838072990 | 17640 | 17650 | 17650 | 17640 | 177 |
| 567 | 20230807 | 103100 | 1834950350 | 17650 | 17690 | 17700 | 17650 | 1371 |
| 568 | 20230807 | 103000 | 1810725430 | 17690 | 17710 | 17710 | 17690 | 177 |
| 569 | 20230807 | 102900 | 1807594220 | 17700 | 17690 | 17700 | 17660 | 527 |
| 570 | 20230807 | 102800 | 1798279620 | 17690 | 17740 | 17740 | 17690 | 1330 |
| 571 | 20230807 | 102700 | 1774727540 | 17740 | 17740 | 17740 | 17740 | 123 |
| 572 | 20230807 | 102600 | 1772545520 | 17740 | 17750 | 17750 | 17740 | 377 |
| 573 | 20230807 | 102500 | 1765853910 | 17750 | 17750 | 17750 | 17750 | 41 |
| 574 | 20230807 | 102400 | 1765126160 | 17750 | 17760 | 17760 | 17750 | 109 |
| 575 | 20230807 | 102300 | 1763191030 | 17750 | 17760 | 17760 | 17750 | 524 |
| 576 | 20230807 | 102200 | 1753884990 | 17770 | 17760 | 17770 | 17760 | 9 |
| 577 | 20230807 | 102100 | 1753725130 | 17770 | 17770 | 17770 | 17770 | 434 |
| 578 | 20230807 | 102000 | 1746012950 | 17770 | 17780 | 17780 | 17770 | 142 |
| 579 | 20230807 | 101900 | 1743489540 | 17800 | 17790 | 17800 | 17780 | 27 |
| 580 | 20230807 | 101800 | 1743009120 | 17790 | 17800 | 17800 | 17790 | 1366 |
| 581 | 20230807 | 101700 | 1718706250 | 17810 | 17800 | 17810 | 17790 | 1437 |
| 582 | 20230807 | 101600 | 1693123960 | 17820 | 17820 | 17820 | 17810 | 284 |
| 583 | 20230807 | 101500 | 1688063380 | 17810 | 17820 | 17820 | 17810 | 227 |
| 584 | 20230807 | 101400 | 1684018450 | 17820 | 17830 | 17830 | 17820 | 411 |
| 585 | 20230807 | 101300 | 1676694250 | 17840 | 17810 | 17860 | 17810 | 2000 |
| 586 | 20230807 | 101200 | 1641017320 | 17790 | 17800 | 17800 | 17790 | 898 |
| 587 | 20230807 | 101100 | 1625034120 | 17790 | 17800 | 17800 | 17790 | 544 |
| 588 | 20230807 | 101000 | 1615355400 | 17790 | 17790 | 17800 | 17790 | 691 |
| 589 | 20230807 | 100900 | 1603062500 | 17790 | 17790 | 17790 | 17780 | 798 |
| 590 | 20230807 | 100800 | 1588868640 | 17790 | 17790 | 17790 | 17780 | 271 |
| 591 | 20230807 | 100700 | 1584049550 | 17790 | 17790 | 17790 | 17780 | 246 |
| 592 | 20230807 | 100600 | 1579673510 | 17790 | 17760 | 17790 | 17750 | 1373 |
| 593 | 20230807 | 100500 | 1555279390 | 17750 | 17770 | 17770 | 17750 | 205 |
| 594 | 20230807 | 100400 | 1551636580 | 17780 | 17780 | 17780 | 17750 | 309 |
| 595 | 20230807 | 100300 | 1546145800 | 17780 | 17740 | 17780 | 17730 | 351 |
| 596 | 20230807 | 100200 | 1539919360 | 17780 | 17790 | 17790 | 17740 | 911 |
| 597 | 20230807 | 100100 | 1523732580 | 17790 | 17790 | 17790 | 17790 | 125 |
| 598 | 20230807 | 100000 | 1521508830 | 17790 | 17790 | 17790 | 17790 | 106 |
| 599 | 20230807 | 095900 | 1519623090 | 17790 | 17800 | 17800 | 17770 | 124 |
| 600 | 20230807 | 095800 | 1517417660 | 17810 | 17830 | 17830 | 17810 | 2 |
| 601 | 20230807 | 095700 | 1517382020 | 17770 | 17830 | 17840 | 17770 | 1694 |
| 602 | 20230807 | 095600 | 1487177840 | 17830 | 17830 | 17830 | 17750 | 332 |
| 603 | 20230807 | 095500 | 1481274520 | 17830 | 17760 | 17840 | 17760 | 534 |
| 604 | 20230807 | 095400 | 1471754410 | 17830 | 17770 | 17830 | 17760 | 1646 |
| 605 | 20230807 | 095300 | 1442456490 | 17770 | 17780 | 17780 | 17770 | 403 |
| 606 | 20230807 | 095200 | 1435291980 | 17780 | 17740 | 17780 | 17740 | 663 |
| 607 | 20230807 | 095100 | 1423523580 | 17740 | 17700 | 17740 | 17700 | 1696 |
| 608 | 20230807 | 095000 | 1393497330 | 17700 | 17700 | 17700 | 17690 | 400 |
| 609 | 20230807 | 094900 | 1386418180 | 17700 | 17700 | 17700 | 17700 | 172 |
| 610 | 20230807 | 094800 | 1383373780 | 17650 | 17700 | 17700 | 17650 | 230 |
| 611 | 20230807 | 094700 | 1379312010 | 17660 | 17690 | 17700 | 17660 | 1154 |
| 612 | 20230807 | 094600 | 1358903930 | 17690 | 17700 | 17700 | 17670 | 353 |
| 613 | 20230807 | 094500 | 1352659370 | 17670 | 17670 | 17700 | 17670 | 423 |
| 614 | 20230807 | 094400 | 1345175560 | 17700 | 17690 | 17700 | 17690 | 296 |
| 615 | 20230807 | 094300 | 1339938570 | 17690 | 17650 | 17690 | 17650 | 286 |
| 616 | 20230807 | 094200 | 1334886310 | 17650 | 17630 | 17650 | 17630 | 548 |
| 617 | 20230807 | 094100 | 1325217670 | 17630 | 17550 | 17630 | 17530 | 5570 |
| 618 | 20230807 | 094000 | 1227430470 | 17550 | 17570 | 17590 | 17550 | 2431 |
| 619 | 20230807 | 093900 | 1184750290 | 17590 | 17610 | 17610 | 17580 | 197 |
| 620 | 20230807 | 093800 | 1181286170 | 17610 | 17640 | 17640 | 17600 | 198 |
| 621 | 20230807 | 093700 | 1177798710 | 17650 | 17620 | 17650 | 17570 | 7911 |
| 622 | 20230807 | 093600 | 1038662980 | 17620 | 17650 | 17650 | 17620 | 2391 |
| 623 | 20230807 | 093500 | 996500640 | 17650 | 17660 | 17680 | 17650 | 1860 |
| 624 | 20230807 | 093400 | 963665520 | 17650 | 17680 | 17680 | 17650 | 2396 |
| 625 | 20230807 | 093300 | 921364620 | 17680 | 17680 | 17680 | 17650 | 1038 |
| 626 | 20230807 | 093200 | 903033460 | 17670 | 17750 | 17750 | 17670 | 4574 |
| 627 | 20230807 | 093100 | 822118050 | 17750 | 17740 | 17750 | 17740 | 542 |
| 628 | 20230807 | 093000 | 812498890 | 17740 | 17750 | 17750 | 17730 | 833 |
| 629 | 20230807 | 092900 | 797722580 | 17750 | 17750 | 17750 | 17750 | 764 |
| 630 | 20230807 | 092800 | 784161580 | 17750 | 17750 | 17760 | 17750 | 664 |
| 631 | 20230807 | 092700 | 772374530 | 17750 | 17810 | 17810 | 17750 | 1982 |
| 632 | 20230807 | 092600 | 737162620 | 17800 | 17810 | 17810 | 17800 | 102 |
| 633 | 20230807 | 092500 | 735346310 | 17810 | 17820 | 17830 | 17810 | 176 |
| 634 | 20230807 | 092400 | 732208280 | 17800 | 17810 | 17820 | 17780 | 1340 |
| 635 | 20230807 | 092300 | 708351880 | 17810 | 17800 | 17810 | 17780 | 364 |
| 636 | 20230807 | 092200 | 701872190 | 17800 | 17760 | 17800 | 17760 | 411 |
| 637 | 20230807 | 092100 | 694563060 | 17760 | 17780 | 17790 | 17750 | 1386 |
| 638 | 20230807 | 092000 | 669946720 | 17770 | 17720 | 17770 | 17720 | 1371 |
| 639 | 20230807 | 091900 | 645609760 | 17740 | 17750 | 17750 | 17740 | 274 |
| 640 | 20230807 | 091800 | 640747790 | 17750 | 17700 | 17750 | 17700 | 221 |
| 641 | 20230807 | 091700 | 636825270 | 17690 | 17710 | 17750 | 17690 | 847 |
| 642 | 20230807 | 091600 | 621807870 | 17680 | 17670 | 17720 | 17670 | 1177 |
| 643 | 20230807 | 091500 | 600994970 | 17670 | 17650 | 17690 | 17650 | 1691 |
| 644 | 20230807 | 091400 | 571110710 | 17650 | 17620 | 17650 | 17600 | 4218 |
| 645 | 20230807 | 091300 | 496801420 | 17620 | 17640 | 17650 | 17620 | 1960 |
| 646 | 20230807 | 091200 | 462245570 | 17640 | 17690 | 17690 | 17640 | 1678 |
| 647 | 20230807 | 091100 | 432626160 | 17690 | 17700 | 17700 | 17650 | 2425 |
| 648 | 20230807 | 091000 | 389787460 | 17670 | 17690 | 17700 | 17660 | 1079 |
| 649 | 20230807 | 090900 | 370711550 | 17690 | 17740 | 17740 | 17690 | 1763 |
| 650 | 20230807 | 090800 | 339496540 | 17750 | 17750 | 17750 | 17710 | 1448 |
| 651 | 20230807 | 090700 | 313833190 | 17750 | 17800 | 17800 | 17750 | 2038 |
| 652 | 20230807 | 090600 | 277622860 | 17790 | 17830 | 17830 | 17790 | 2331 |
| 653 | 20230807 | 090500 | 236121870 | 17830 | 17840 | 17850 | 17830 | 940 |
| 654 | 20230807 | 090400 | 219352420 | 17840 | 17900 | 17900 | 17840 | 1555 |
| 655 | 20230807 | 090300 | 191577840 | 17900 | 17930 | 17930 | 17840 | 467 |
| 656 | 20230807 | 090200 | 183240220 | 17840 | 17850 | 17900 | 17840 | 1804 |
| 657 | 20230807 | 090100 | 151005070 | 17840 | 17930 | 17930 | 17840 | 2037 |
| 658 | 20230807 | 090000 | 114569220 | 17930 | 18010 | 18010 | 17930 | 6170 |