35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230809 | 195200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 6530 |
| 3 | 20230809 | 195100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 4 | 20230809 | 195000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 5 | 20230809 | 194900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 6 | 20230809 | 194800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 7 | 20230809 | 194700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 8 | 20230809 | 194600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 9 | 20230809 | 194500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 10 | 20230809 | 194400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 11 | 20230809 | 194300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 12 | 20230809 | 194200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 13 | 20230809 | 194100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 14 | 20230809 | 194000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 15 | 20230809 | 193900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 16 | 20230809 | 193800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 17 | 20230809 | 193700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 18 | 20230809 | 193600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 19 | 20230809 | 193500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 20 | 20230809 | 193400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 21 | 20230809 | 193300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 22 | 20230809 | 193200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 23 | 20230809 | 193100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 24 | 20230809 | 193000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 25 | 20230809 | 192900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 26 | 20230809 | 192800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 27 | 20230809 | 192700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 28 | 20230809 | 192600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 29 | 20230809 | 192500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 30 | 20230809 | 192400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 31 | 20230809 | 192300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 32 | 20230809 | 192200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 6530 |
| 33 | 20230809 | 192100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 34 | 20230809 | 192000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 35 | 20230809 | 191900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 36 | 20230809 | 191800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 37 | 20230809 | 191700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 38 | 20230809 | 191600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 39 | 20230809 | 191500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 40 | 20230809 | 191400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 41 | 20230809 | 191300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 42 | 20230809 | 191200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 43 | 20230809 | 191100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 44 | 20230809 | 191000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 45 | 20230809 | 190900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 46 | 20230809 | 190800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 47 | 20230809 | 190700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 48 | 20230809 | 190600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 49 | 20230809 | 190500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 50 | 20230809 | 190400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 51 | 20230809 | 190300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 52 | 20230809 | 190200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 53 | 20230809 | 190100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 54 | 20230809 | 190000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 55 | 20230809 | 185900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 56 | 20230809 | 185800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 57 | 20230809 | 185700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 58 | 20230809 | 185600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 59 | 20230809 | 185500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 60 | 20230809 | 185400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 61 | 20230809 | 185300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 62 | 20230809 | 185200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 6530 |
| 63 | 20230809 | 185100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 64 | 20230809 | 185000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 65 | 20230809 | 184900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 66 | 20230809 | 184800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 67 | 20230809 | 184700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 68 | 20230809 | 184600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 69 | 20230809 | 184500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 70 | 20230809 | 184400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 71 | 20230809 | 184300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 72 | 20230809 | 184200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 73 | 20230809 | 184100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 74 | 20230809 | 184000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 75 | 20230809 | 183900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 76 | 20230809 | 183800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 77 | 20230809 | 183700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 78 | 20230809 | 183600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 79 | 20230809 | 183500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 80 | 20230809 | 183400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 81 | 20230809 | 183300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 82 | 20230809 | 183200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 83 | 20230809 | 183100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 84 | 20230809 | 183000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 85 | 20230809 | 182900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 86 | 20230809 | 182800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 87 | 20230809 | 182700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 88 | 20230809 | 182600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 89 | 20230809 | 182500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 90 | 20230809 | 182400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 91 | 20230809 | 182300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 92 | 20230809 | 182200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 6530 |
| 93 | 20230809 | 182100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 94 | 20230809 | 182000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 95 | 20230809 | 181900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 96 | 20230809 | 181800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 97 | 20230809 | 181700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 98 | 20230809 | 181600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 99 | 20230809 | 181500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 100 | 20230809 | 181400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 101 | 20230809 | 181300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 102 | 20230809 | 181200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 103 | 20230809 | 181100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 104 | 20230809 | 181000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 105 | 20230809 | 180900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 106 | 20230809 | 180800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 107 | 20230809 | 180700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 108 | 20230809 | 180600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 109 | 20230809 | 180500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 110 | 20230809 | 180400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 111 | 20230809 | 180300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 112 | 20230809 | 180200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 113 | 20230809 | 180100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 114 | 20230809 | 180000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 115 | 20230809 | 175900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 116 | 20230809 | 175800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 117 | 20230809 | 175700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 118 | 20230809 | 175600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 119 | 20230809 | 175500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 120 | 20230809 | 175400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 121 | 20230809 | 175300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 122 | 20230809 | 175200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 6530 |
| 123 | 20230809 | 175100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 124 | 20230809 | 175000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 125 | 20230809 | 174900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 126 | 20230809 | 174800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 127 | 20230809 | 174700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 128 | 20230809 | 174600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 129 | 20230809 | 174500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 130 | 20230809 | 174400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 131 | 20230809 | 174300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 132 | 20230809 | 174200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 133 | 20230809 | 174100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 134 | 20230809 | 174000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 135 | 20230809 | 173900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 136 | 20230809 | 173800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 137 | 20230809 | 173700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 138 | 20230809 | 173600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 139 | 20230809 | 173500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 140 | 20230809 | 173400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 141 | 20230809 | 173300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 142 | 20230809 | 173200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 143 | 20230809 | 173100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 144 | 20230809 | 173000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 145 | 20230809 | 172900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 146 | 20230809 | 172800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 147 | 20230809 | 172700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 148 | 20230809 | 172600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 149 | 20230809 | 172500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 150 | 20230809 | 172400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 151 | 20230809 | 172300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 152 | 20230809 | 172200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 6530 |
| 153 | 20230809 | 172100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 154 | 20230809 | 172000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 155 | 20230809 | 171900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 156 | 20230809 | 171800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 157 | 20230809 | 171700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 158 | 20230809 | 171600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 159 | 20230809 | 171500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 160 | 20230809 | 171400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 161 | 20230809 | 171300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 162 | 20230809 | 171200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 163 | 20230809 | 171100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 164 | 20230809 | 171000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 165 | 20230809 | 170900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 166 | 20230809 | 170800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 167 | 20230809 | 170700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 168 | 20230809 | 170600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 169 | 20230809 | 170500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 170 | 20230809 | 170400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 171 | 20230809 | 170300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 172 | 20230809 | 170200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 173 | 20230809 | 170100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 174 | 20230809 | 170000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 175 | 20230809 | 165900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 176 | 20230809 | 165800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 177 | 20230809 | 165700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 178 | 20230809 | 165600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 179 | 20230809 | 165500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 180 | 20230809 | 165400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 181 | 20230809 | 165300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 182 | 20230809 | 165200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 6530 |
| 183 | 20230809 | 165100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 184 | 20230809 | 165000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 185 | 20230809 | 164900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 186 | 20230809 | 164800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 187 | 20230809 | 164700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 188 | 20230809 | 164600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 189 | 20230809 | 164500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 190 | 20230809 | 164400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 191 | 20230809 | 164300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 192 | 20230809 | 164200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 193 | 20230809 | 164100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 194 | 20230809 | 164000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 195 | 20230809 | 163900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 196 | 20230809 | 163800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 197 | 20230809 | 163700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 198 | 20230809 | 163600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 199 | 20230809 | 163500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 200 | 20230809 | 163400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 201 | 20230809 | 163300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 202 | 20230809 | 163200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 203 | 20230809 | 163100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 204 | 20230809 | 163000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 205 | 20230809 | 162900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 206 | 20230809 | 162800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 207 | 20230809 | 162700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 208 | 20230809 | 162600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 209 | 20230809 | 162500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 210 | 20230809 | 162400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 211 | 20230809 | 162300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 212 | 20230809 | 162200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 6530 |
| 213 | 20230809 | 162100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 214 | 20230809 | 162000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 215 | 20230809 | 161900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 216 | 20230809 | 161800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 217 | 20230809 | 161700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 218 | 20230809 | 161600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 219 | 20230809 | 161500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 220 | 20230809 | 161400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 221 | 20230809 | 161300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 222 | 20230809 | 161200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 223 | 20230809 | 161100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 224 | 20230809 | 161000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 225 | 20230809 | 160900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 226 | 20230809 | 160800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 227 | 20230809 | 160700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 228 | 20230809 | 160600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 229 | 20230809 | 160500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 230 | 20230809 | 160400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 231 | 20230809 | 160300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 232 | 20230809 | 160200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 233 | 20230809 | 160100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 234 | 20230809 | 160000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 235 | 20230809 | 155900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 236 | 20230809 | 155800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 237 | 20230809 | 155700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 238 | 20230809 | 155600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 239 | 20230809 | 155500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 240 | 20230809 | 155400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 241 | 20230809 | 155300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 242 | 20230809 | 155200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 6530 |
| 243 | 20230809 | 155100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 244 | 20230809 | 155000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 245 | 20230809 | 154900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 246 | 20230809 | 154800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 247 | 20230809 | 154700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 248 | 20230809 | 154600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 249 | 20230809 | 154500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 250 | 20230809 | 154400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 251 | 20230809 | 154300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 252 | 20230809 | 154200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 253 | 20230809 | 154100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 254 | 20230809 | 154000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 255 | 20230809 | 153900 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 256 | 20230809 | 153800 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 257 | 20230809 | 153700 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 258 | 20230809 | 153600 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 259 | 20230809 | 153500 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 260 | 20230809 | 153400 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 261 | 20230809 | 153300 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 262 | 20230809 | 153200 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 263 | 20230809 | 153100 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 264 | 20230809 | 153000 | 7645173170 | 17900 | 17900 | 17900 | 17900 | 6530 |
| 265 | 20230809 | 152900 | 7528286170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 266 | 20230809 | 152800 | 7528286170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 267 | 20230809 | 152700 | 7528286170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 268 | 20230809 | 152600 | 7528286170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 269 | 20230809 | 152500 | 7528286170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 270 | 20230809 | 152400 | 7528286170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 271 | 20230809 | 152300 | 7528286170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 272 | 20230809 | 152200 | 7528286170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 273 | 20230809 | 152100 | 7528286170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 274 | 20230809 | 152000 | 7528286170 | 17900 | 17900 | 17900 | 17900 | 0 |
| 275 | 20230809 | 151900 | 7528286170 | 17900 | 17880 | 17900 | 17850 | 1732 |
| 276 | 20230809 | 151800 | 7497327680 | 17880 | 17910 | 17920 | 17880 | 917 |
| 277 | 20230809 | 151700 | 7480915770 | 17910 | 17900 | 17930 | 17880 | 2144 |
| 278 | 20230809 | 151600 | 7442514130 | 17890 | 17890 | 17890 | 17880 | 309 |
| 279 | 20230809 | 151500 | 7436987120 | 17900 | 17870 | 17900 | 17870 | 657 |
| 280 | 20230809 | 151400 | 7425234500 | 17900 | 17870 | 17900 | 17860 | 1571 |
| 281 | 20230809 | 151300 | 7397128650 | 17870 | 17870 | 17870 | 17860 | 174 |
| 282 | 20230809 | 151200 | 7394020850 | 17870 | 17830 | 17870 | 17830 | 337 |
| 283 | 20230809 | 151100 | 7388006580 | 17830 | 17860 | 17860 | 17830 | 370 |
| 284 | 20230809 | 151000 | 7381406990 | 17860 | 17790 | 17860 | 17790 | 708 |
| 285 | 20230809 | 150900 | 7368792520 | 17790 | 17840 | 17840 | 17790 | 2447 |
| 286 | 20230809 | 150800 | 7325196000 | 17840 | 17850 | 17860 | 17840 | 1163 |
| 287 | 20230809 | 150700 | 7304442470 | 17860 | 17910 | 17910 | 17860 | 189 |
| 288 | 20230809 | 150600 | 7301062410 | 17920 | 17860 | 17920 | 17830 | 1307 |
| 289 | 20230809 | 150500 | 7277736330 | 17860 | 17900 | 17910 | 17850 | 2104 |
| 290 | 20230809 | 150400 | 7240129480 | 17890 | 17920 | 17930 | 17890 | 521 |
| 291 | 20230809 | 150300 | 7230799070 | 17920 | 17920 | 17920 | 17910 | 571 |
| 292 | 20230809 | 150200 | 7220566780 | 17920 | 17940 | 17940 | 17920 | 1212 |
| 293 | 20230809 | 150100 | 7198840200 | 17940 | 17940 | 17950 | 17930 | 1294 |
| 294 | 20230809 | 150000 | 7175621980 | 17940 | 17950 | 17950 | 17940 | 360 |
| 295 | 20230809 | 145900 | 7169163460 | 17940 | 17940 | 17950 | 17940 | 713 |
| 296 | 20230809 | 145800 | 7156367180 | 17940 | 17940 | 17950 | 17940 | 672 |
| 297 | 20230809 | 145700 | 7144310540 | 17940 | 17940 | 17950 | 17940 | 353 |
| 298 | 20230809 | 145600 | 7137974850 | 17950 | 17940 | 17950 | 17940 | 259 |
| 299 | 20230809 | 145500 | 7133325990 | 17950 | 17950 | 17950 | 17940 | 586 |
| 300 | 20230809 | 145400 | 7122807360 | 17960 | 17970 | 17980 | 17960 | 684 |
| 301 | 20230809 | 145300 | 7110514430 | 17950 | 17970 | 17980 | 17950 | 4545 |
| 302 | 20230809 | 145200 | 7028863760 | 17960 | 17940 | 17970 | 17940 | 1735 |
| 303 | 20230809 | 145100 | 6997710010 | 17940 | 17980 | 17980 | 17940 | 1597 |
| 304 | 20230809 | 145000 | 6969020970 | 17980 | 17960 | 17980 | 17950 | 2415 |
| 305 | 20230809 | 144900 | 6925631920 | 17950 | 17930 | 17960 | 17930 | 4232 |
| 306 | 20230809 | 144800 | 6849700540 | 17930 | 17920 | 17930 | 17920 | 741 |
| 307 | 20230809 | 144700 | 6836421510 | 17920 | 17890 | 17920 | 17890 | 4323 |
| 308 | 20230809 | 144600 | 6759003270 | 17900 | 17880 | 17900 | 17880 | 1509 |
| 309 | 20230809 | 144500 | 6732001070 | 17890 | 17870 | 17890 | 17870 | 1177 |
| 310 | 20230809 | 144400 | 6710954230 | 17870 | 17860 | 17870 | 17860 | 3573 |
| 311 | 20230809 | 144300 | 6647125550 | 17850 | 17850 | 17860 | 17830 | 1197 |
| 312 | 20230809 | 144200 | 6625760540 | 17850 | 17830 | 17860 | 17830 | 1821 |
| 313 | 20230809 | 144100 | 6593260700 | 17830 | 17840 | 17840 | 17830 | 631 |
| 314 | 20230809 | 144000 | 6582003960 | 17840 | 17840 | 17840 | 17840 | 359 |
| 315 | 20230809 | 143900 | 6575599400 | 17840 | 17840 | 17840 | 17830 | 989 |
| 316 | 20230809 | 143800 | 6557961580 | 17840 | 17840 | 17840 | 17830 | 1060 |
| 317 | 20230809 | 143700 | 6539053980 | 17850 | 17840 | 17850 | 17840 | 1052 |
| 318 | 20230809 | 143600 | 6520277280 | 17840 | 17850 | 17850 | 17830 | 471 |
| 319 | 20230809 | 143500 | 6511874300 | 17850 | 17850 | 17860 | 17840 | 832 |
| 320 | 20230809 | 143400 | 6497029080 | 17850 | 17860 | 17860 | 17850 | 2405 |
| 321 | 20230809 | 143300 | 6454095700 | 17860 | 17840 | 17860 | 17840 | 4088 |
| 322 | 20230809 | 143200 | 6381110650 | 17840 | 17790 | 17840 | 17790 | 3027 |
| 323 | 20230809 | 143100 | 6327157240 | 17800 | 17760 | 17800 | 17750 | 554 |
| 324 | 20230809 | 143000 | 6317314340 | 17760 | 17760 | 17760 | 17740 | 938 |
| 325 | 20230809 | 142900 | 6300660300 | 17770 | 17780 | 17790 | 17760 | 767 |
| 326 | 20230809 | 142800 | 6287025320 | 17790 | 17790 | 17800 | 17790 | 120 |
| 327 | 20230809 | 142700 | 6284890510 | 17800 | 17810 | 17810 | 17800 | 744 |
| 328 | 20230809 | 142600 | 6271646990 | 17800 | 17820 | 17820 | 17780 | 2461 |
| 329 | 20230809 | 142500 | 6227835260 | 17810 | 17820 | 17820 | 17810 | 1101 |
| 330 | 20230809 | 142400 | 6208215500 | 17820 | 17810 | 17830 | 17800 | 1715 |
| 331 | 20230809 | 142300 | 6177659440 | 17810 | 17800 | 17810 | 17800 | 1593 |
| 332 | 20230809 | 142200 | 6149294500 | 17800 | 17790 | 17800 | 17790 | 2495 |
| 333 | 20230809 | 142100 | 6104886220 | 17800 | 17780 | 17800 | 17780 | 840 |
| 334 | 20230809 | 142000 | 6089939870 | 17780 | 17770 | 17790 | 17770 | 2107 |
| 335 | 20230809 | 141900 | 6052466220 | 17770 | 17770 | 17780 | 17770 | 1471 |
| 336 | 20230809 | 141800 | 6026317260 | 17770 | 17780 | 17780 | 17770 | 355 |
| 337 | 20230809 | 141700 | 6020005790 | 17770 | 17760 | 17780 | 17750 | 2563 |
| 338 | 20230809 | 141600 | 5974479790 | 17760 | 17760 | 17760 | 17750 | 344 |
| 339 | 20230809 | 141500 | 5968370570 | 17760 | 17750 | 17760 | 17740 | 439 |
| 340 | 20230809 | 141400 | 5960579750 | 17750 | 17770 | 17770 | 17750 | 414 |
| 341 | 20230809 | 141300 | 5953227090 | 17770 | 17750 | 17770 | 17750 | 1633 |
| 342 | 20230809 | 141200 | 5924209680 | 17770 | 17700 | 17770 | 17700 | 9653 |
| 343 | 20230809 | 141100 | 5752978700 | 17700 | 17710 | 17710 | 17700 | 481 |
| 344 | 20230809 | 141000 | 5744460530 | 17710 | 17690 | 17710 | 17690 | 939 |
| 345 | 20230809 | 140900 | 5727839660 | 17690 | 17690 | 17690 | 17680 | 271 |
| 346 | 20230809 | 140800 | 5723045760 | 17700 | 17700 | 17700 | 17690 | 1257 |
| 347 | 20230809 | 140700 | 5700809240 | 17700 | 17700 | 17700 | 17690 | 244 |
| 348 | 20230809 | 140600 | 5696491840 | 17690 | 17700 | 17700 | 17690 | 1030 |
| 349 | 20230809 | 140500 | 5678261850 | 17690 | 17710 | 17710 | 17690 | 122 |
| 350 | 20230809 | 140400 | 5676102340 | 17710 | 17710 | 17710 | 17680 | 843 |
| 351 | 20230809 | 140300 | 5661188010 | 17710 | 17690 | 17710 | 17680 | 646 |
| 352 | 20230809 | 140200 | 5649753620 | 17690 | 17690 | 17720 | 17670 | 1686 |
| 353 | 20230809 | 140100 | 5619926700 | 17720 | 17720 | 17720 | 17690 | 949 |
| 354 | 20230809 | 140000 | 5603123870 | 17720 | 17730 | 17730 | 17720 | 128 |
| 355 | 20230809 | 135900 | 5600855680 | 17720 | 17700 | 17720 | 17690 | 792 |
| 356 | 20230809 | 135800 | 5586829450 | 17690 | 17660 | 17690 | 17660 | 5185 |
| 357 | 20230809 | 135700 | 5495194660 | 17650 | 17650 | 17650 | 17650 | 81 |
| 358 | 20230809 | 135600 | 5493765010 | 17650 | 17640 | 17650 | 17640 | 517 |
| 359 | 20230809 | 135500 | 5484642260 | 17640 | 17640 | 17640 | 17630 | 283 |
| 360 | 20230809 | 135400 | 5479650440 | 17640 | 17650 | 17650 | 17640 | 690 |
| 361 | 20230809 | 135300 | 5467476940 | 17650 | 17640 | 17650 | 17640 | 957 |
| 362 | 20230809 | 135200 | 5450594480 | 17630 | 17640 | 17650 | 17630 | 340 |
| 363 | 20230809 | 135100 | 5444596480 | 17640 | 17650 | 17650 | 17640 | 772 |
| 364 | 20230809 | 135000 | 5430974560 | 17640 | 17640 | 17650 | 17640 | 858 |
| 365 | 20230809 | 134900 | 5415839330 | 17640 | 17650 | 17650 | 17640 | 619 |
| 366 | 20230809 | 134800 | 5404919270 | 17650 | 17650 | 17660 | 17640 | 1433 |
| 367 | 20230809 | 134700 | 5379625740 | 17650 | 17650 | 17660 | 17640 | 930 |
| 368 | 20230809 | 134600 | 5363211270 | 17660 | 17650 | 17660 | 17650 | 1834 |
| 369 | 20230809 | 134500 | 5330834150 | 17660 | 17670 | 17670 | 17660 | 395 |
| 370 | 20230809 | 134400 | 5323857140 | 17670 | 17670 | 17680 | 17670 | 829 |
| 371 | 20230809 | 134300 | 5309206020 | 17670 | 17690 | 17690 | 17670 | 496 |
| 372 | 20230809 | 134200 | 5300436950 | 17690 | 17670 | 17700 | 17660 | 2298 |
| 373 | 20230809 | 134100 | 5259824230 | 17670 | 17680 | 17680 | 17670 | 668 |
| 374 | 20230809 | 134000 | 5248015910 | 17680 | 17710 | 17710 | 17680 | 2194 |
| 375 | 20230809 | 133900 | 5209182360 | 17720 | 17720 | 17720 | 17710 | 468 |
| 376 | 20230809 | 133800 | 5200890050 | 17720 | 17730 | 17730 | 17710 | 1497 |
| 377 | 20230809 | 133700 | 5174353320 | 17730 | 17730 | 17750 | 17730 | 4075 |
| 378 | 20230809 | 133600 | 5102066190 | 17720 | 17640 | 17720 | 17640 | 6334 |
| 379 | 20230809 | 133500 | 4990037140 | 17650 | 17630 | 17650 | 17630 | 1171 |
| 380 | 20230809 | 133400 | 4969385570 | 17640 | 17680 | 17680 | 17620 | 2095 |
| 381 | 20230809 | 133300 | 4932379800 | 17680 | 17670 | 17680 | 17640 | 1951 |
| 382 | 20230809 | 133200 | 4897916340 | 17650 | 17620 | 17670 | 17600 | 5369 |
| 383 | 20230809 | 133100 | 4803295490 | 17610 | 17590 | 17660 | 17590 | 2470 |
| 384 | 20230809 | 133000 | 4759756690 | 17590 | 17600 | 17600 | 17580 | 277 |
| 385 | 20230809 | 132900 | 4754884900 | 17590 | 17600 | 17620 | 17580 | 1618 |
| 386 | 20230809 | 132800 | 4726409980 | 17590 | 17530 | 17630 | 17530 | 4620 |
| 387 | 20230809 | 132700 | 4645079250 | 17530 | 17500 | 17530 | 17500 | 960 |
| 388 | 20230809 | 132600 | 4628263260 | 17490 | 17470 | 17490 | 17460 | 484 |
| 389 | 20230809 | 132500 | 4619803580 | 17470 | 17460 | 17470 | 17440 | 1188 |
| 390 | 20230809 | 132400 | 4599073810 | 17470 | 17480 | 17490 | 17430 | 867 |
| 391 | 20230809 | 132300 | 4583938950 | 17480 | 17450 | 17480 | 17420 | 936 |
| 392 | 20230809 | 132200 | 4567603610 | 17450 | 17420 | 17450 | 17400 | 2663 |
| 393 | 20230809 | 132100 | 4521204280 | 17420 | 17450 | 17450 | 17400 | 1453 |
| 394 | 20230809 | 132000 | 4495885920 | 17450 | 17520 | 17520 | 17450 | 6959 |
| 395 | 20230809 | 131900 | 4374209190 | 17530 | 17530 | 17530 | 17520 | 763 |
| 396 | 20230809 | 131800 | 4360840360 | 17530 | 17570 | 17570 | 17520 | 2812 |
| 397 | 20230809 | 131700 | 4311502150 | 17570 | 17570 | 17570 | 17560 | 2778 |
| 398 | 20230809 | 131600 | 4262699630 | 17570 | 17580 | 17580 | 17570 | 1501 |
| 399 | 20230809 | 131500 | 4236318540 | 17580 | 17580 | 17590 | 17570 | 1884 |
| 400 | 20230809 | 131400 | 4203193010 | 17570 | 17550 | 17570 | 17550 | 797 |
| 401 | 20230809 | 131300 | 4189194530 | 17560 | 17550 | 17570 | 17530 | 2121 |
| 402 | 20230809 | 131200 | 4151968370 | 17540 | 17550 | 17590 | 17530 | 3974 |
| 403 | 20230809 | 131100 | 4082142090 | 17560 | 17580 | 17580 | 17540 | 4820 |
| 404 | 20230809 | 131000 | 3997477210 | 17580 | 17570 | 17610 | 17570 | 3418 |
| 405 | 20230809 | 130900 | 3937365140 | 17570 | 17650 | 17650 | 17570 | 9271 |
| 406 | 20230809 | 130800 | 3774107280 | 17640 | 17700 | 17700 | 17640 | 7228 |
| 407 | 20230809 | 130700 | 3646395740 | 17690 | 17660 | 17690 | 17660 | 2548 |
| 408 | 20230809 | 130600 | 3601339120 | 17660 | 17720 | 17740 | 17660 | 5007 |
| 409 | 20230809 | 130500 | 3512807770 | 17740 | 17730 | 17740 | 17640 | 12067 |
| 410 | 20230809 | 130400 | 3299020340 | 17730 | 17610 | 17870 | 17580 | 24920 |
| 411 | 20230809 | 130300 | 2856243190 | 17610 | 17740 | 17750 | 17550 | 15730 |
| 412 | 20230809 | 130200 | 2578465560 | 17740 | 17710 | 17800 | 17490 | 32537 |
| 413 | 20230809 | 130100 | 2002726630 | 17670 | 17080 | 17750 | 17080 | 26766 |
| 414 | 20230809 | 130000 | 1539137410 | 17070 | 17070 | 17070 | 17060 | 156 |
| 415 | 20230809 | 125900 | 1536474550 | 17060 | 17060 | 17060 | 17060 | 39 |
| 416 | 20230809 | 125800 | 1535809210 | 17050 | 17050 | 17050 | 17050 | 7 |
| 417 | 20230809 | 125700 | 1535689860 | 17050 | 17050 | 17050 | 17050 | 22 |
| 418 | 20230809 | 125600 | 1535314760 | 17050 | 17050 | 17060 | 17050 | 170 |
| 419 | 20230809 | 125500 | 1532416160 | 17060 | 17060 | 17060 | 17060 | 73 |
| 420 | 20230809 | 125400 | 1531170780 | 17060 | 17060 | 17060 | 17060 | 236 |
| 421 | 20230809 | 125300 | 1527144620 | 17060 | 17060 | 17060 | 17060 | 50 |
| 422 | 20230809 | 125200 | 1526291620 | 17060 | 17050 | 17060 | 17050 | 330 |
| 423 | 20230809 | 125100 | 1520665110 | 17050 | 17050 | 17050 | 17050 | 0 |
| 424 | 20230809 | 125000 | 1520665110 | 17050 | 17040 | 17050 | 17040 | 51 |
| 425 | 20230809 | 124900 | 1519796060 | 17040 | 17040 | 17040 | 17040 | 5 |
| 426 | 20230809 | 124800 | 1519710860 | 17040 | 17040 | 17040 | 17040 | 11 |
| 427 | 20230809 | 124700 | 1519523420 | 17040 | 17050 | 17050 | 17040 | 229 |
| 428 | 20230809 | 124600 | 1515620970 | 17040 | 17030 | 17040 | 17030 | 182 |
| 429 | 20230809 | 124500 | 1512520710 | 17030 | 17040 | 17040 | 17030 | 11 |
| 430 | 20230809 | 124400 | 1512333280 | 17030 | 17040 | 17040 | 17030 | 116 |
| 431 | 20230809 | 124300 | 1510356780 | 17050 | 17050 | 17050 | 17050 | 20 |
| 432 | 20230809 | 124200 | 1510015780 | 17050 | 17050 | 17050 | 17050 | 118 |
| 433 | 20230809 | 124100 | 1508003880 | 17050 | 17050 | 17050 | 17050 | 488 |
| 434 | 20230809 | 124000 | 1499683480 | 17030 | 17030 | 17030 | 17030 | 3 |
| 435 | 20230809 | 123900 | 1499632390 | 17030 | 17030 | 17030 | 17030 | 100 |
| 436 | 20230809 | 123800 | 1497929390 | 17030 | 17030 | 17030 | 17030 | 66 |
| 437 | 20230809 | 123700 | 1496805410 | 17020 | 17020 | 17020 | 17020 | 10 |
| 438 | 20230809 | 123600 | 1496635210 | 17020 | 17030 | 17030 | 17020 | 729 |
| 439 | 20230809 | 123500 | 1484226270 | 17020 | 17020 | 17020 | 17020 | 55 |
| 440 | 20230809 | 123400 | 1483290170 | 17020 | 17030 | 17030 | 17020 | 607 |
| 441 | 20230809 | 123300 | 1472954840 | 17030 | 17060 | 17060 | 17030 | 2580 |
| 442 | 20230809 | 123200 | 1428975550 | 17060 | 17060 | 17060 | 17060 | 149 |
| 443 | 20230809 | 123100 | 1426433610 | 17060 | 17060 | 17060 | 17060 | 10 |
| 444 | 20230809 | 123000 | 1426263010 | 17050 | 17050 | 17050 | 17050 | 5 |
| 445 | 20230809 | 122900 | 1426177760 | 17060 | 17060 | 17060 | 17060 | 331 |
| 446 | 20230809 | 122800 | 1420530900 | 17060 | 17050 | 17060 | 17050 | 23 |
| 447 | 20230809 | 122700 | 1420138740 | 17050 | 17050 | 17050 | 17040 | 42 |
| 448 | 20230809 | 122600 | 1419422860 | 17050 | 17050 | 17050 | 17050 | 18 |
| 449 | 20230809 | 122500 | 1419115960 | 17060 | 17060 | 17060 | 17050 | 30 |
| 450 | 20230809 | 122400 | 1418604220 | 17050 | 17050 | 17050 | 17050 | 56 |
| 451 | 20230809 | 122300 | 1417649420 | 17040 | 17040 | 17050 | 17040 | 25 |
| 452 | 20230809 | 122200 | 1417223320 | 17040 | 17060 | 17060 | 17040 | 156 |
| 453 | 20230809 | 122100 | 1414564220 | 17050 | 17050 | 17050 | 17040 | 85 |
| 454 | 20230809 | 122000 | 1413115550 | 17050 | 17060 | 17060 | 17050 | 214 |
| 455 | 20230809 | 121900 | 1409466830 | 17060 | 17060 | 17060 | 17060 | 5 |
| 456 | 20230809 | 121800 | 1409381530 | 17050 | 17060 | 17060 | 17050 | 67 |
| 457 | 20230809 | 121700 | 1408238560 | 17060 | 17050 | 17060 | 17050 | 83 |
| 458 | 20230809 | 121600 | 1406823300 | 17050 | 17050 | 17050 | 17050 | 1 |
| 459 | 20230809 | 121500 | 1406806250 | 17050 | 17060 | 17060 | 17050 | 1629 |
| 460 | 20230809 | 121400 | 1379031750 | 17050 | 17050 | 17050 | 17050 | 343 |
| 461 | 20230809 | 121300 | 1373183600 | 17040 | 17040 | 17040 | 17040 | 60 |
| 462 | 20230809 | 121200 | 1372161200 | 17040 | 17040 | 17040 | 17040 | 10 |
| 463 | 20230809 | 121100 | 1371990800 | 17040 | 17050 | 17050 | 17040 | 114 |
| 464 | 20230809 | 121000 | 1370048100 | 17050 | 17050 | 17050 | 17040 | 35 |
| 465 | 20230809 | 120900 | 1369451400 | 17050 | 17040 | 17050 | 17040 | 39 |
| 466 | 20230809 | 120800 | 1368786540 | 17040 | 17040 | 17040 | 17040 | 1 |
| 467 | 20230809 | 120700 | 1368769500 | 17040 | 17040 | 17040 | 17040 | 17 |
| 468 | 20230809 | 120600 | 1368479820 | 17040 | 17040 | 17040 | 17040 | 20 |
| 469 | 20230809 | 120500 | 1368139020 | 17040 | 17040 | 17040 | 17040 | 5 |
| 470 | 20230809 | 120400 | 1368053820 | 17040 | 17030 | 17040 | 17030 | 179 |
| 471 | 20230809 | 120300 | 1365004660 | 17040 | 17040 | 17040 | 17040 | 2 |
| 472 | 20230809 | 120200 | 1364970580 | 17020 | 17020 | 17020 | 17020 | 0 |
| 473 | 20230809 | 120100 | 1364970580 | 17020 | 17050 | 17050 | 17020 | 505 |
| 474 | 20230809 | 120000 | 1356374960 | 17030 | 17030 | 17030 | 17030 | 7 |
| 475 | 20230809 | 115900 | 1356255750 | 17050 | 17030 | 17050 | 17030 | 26 |
| 476 | 20230809 | 115800 | 1355812950 | 17030 | 17040 | 17040 | 17030 | 352 |
| 477 | 20230809 | 115700 | 1349818340 | 17030 | 17040 | 17040 | 17030 | 176 |
| 478 | 20230809 | 115600 | 1346819550 | 17040 | 17040 | 17040 | 17040 | 65 |
| 479 | 20230809 | 115500 | 1345711950 | 17030 | 17030 | 17030 | 17030 | 23 |
| 480 | 20230809 | 115400 | 1345320260 | 17030 | 17020 | 17030 | 17010 | 555 |
| 481 | 20230809 | 115300 | 1335874340 | 17020 | 17030 | 17030 | 17020 | 876 |
| 482 | 20230809 | 115200 | 1320961910 | 17020 | 17030 | 17030 | 17020 | 1072 |
| 483 | 20230809 | 115100 | 1302715750 | 17020 | 17030 | 17030 | 17020 | 250 |
| 484 | 20230809 | 115000 | 1298458350 | 17030 | 17030 | 17030 | 17030 | 54 |
| 485 | 20230809 | 114900 | 1297538730 | 17030 | 17030 | 17030 | 17030 | 2 |
| 486 | 20230809 | 114800 | 1297504670 | 17030 | 17030 | 17030 | 17030 | 13 |
| 487 | 20230809 | 114700 | 1297283280 | 17020 | 17020 | 17020 | 17020 | 507 |
| 488 | 20230809 | 114600 | 1288654140 | 17020 | 17020 | 17020 | 17010 | 51 |
| 489 | 20230809 | 114500 | 1287786220 | 17020 | 17020 | 17020 | 17010 | 58 |
| 490 | 20230809 | 114400 | 1286799350 | 17020 | 17020 | 17020 | 17020 | 6 |
| 491 | 20230809 | 114300 | 1286697230 | 17020 | 17020 | 17020 | 17020 | 0 |
| 492 | 20230809 | 114200 | 1286697230 | 17020 | 17020 | 17020 | 17020 | 2 |
| 493 | 20230809 | 114100 | 1286663190 | 17010 | 17020 | 17020 | 17010 | 570 |
| 494 | 20230809 | 114000 | 1276961810 | 17020 | 17020 | 17020 | 17020 | 1 |
| 495 | 20230809 | 113900 | 1276944790 | 17020 | 17010 | 17020 | 17010 | 376 |
| 496 | 20230809 | 113800 | 1270548020 | 17000 | 17000 | 17000 | 17000 | 1 |
| 497 | 20230809 | 113700 | 1270531020 | 17000 | 17010 | 17010 | 17000 | 811 |
| 498 | 20230809 | 113600 | 1256737910 | 17000 | 17000 | 17000 | 17000 | 100 |
| 499 | 20230809 | 113500 | 1255037910 | 17000 | 17000 | 17000 | 17000 | 176 |
| 500 | 20230809 | 113400 | 1252045910 | 17010 | 17010 | 17010 | 17010 | 11 |
| 501 | 20230809 | 113300 | 1251858800 | 17000 | 17010 | 17010 | 17000 | 10 |
| 502 | 20230809 | 113200 | 1251688770 | 17010 | 17010 | 17010 | 17010 | 56 |
| 503 | 20230809 | 113100 | 1250736210 | 17010 | 17010 | 17010 | 17010 | 120 |
| 504 | 20230809 | 113000 | 1248695010 | 17010 | 17010 | 17010 | 17000 | 152 |
| 505 | 20230809 | 112900 | 1246110990 | 17000 | 17010 | 17010 | 17000 | 423 |
| 506 | 20230809 | 112800 | 1238918960 | 17000 | 17010 | 17010 | 17000 | 349 |
| 507 | 20230809 | 112700 | 1232985930 | 17010 | 17010 | 17010 | 17010 | 11 |
| 508 | 20230809 | 112600 | 1232798820 | 17010 | 17010 | 17010 | 17010 | 72 |
| 509 | 20230809 | 112500 | 1231574100 | 17010 | 17010 | 17010 | 17010 | 499 |
| 510 | 20230809 | 112400 | 1223086110 | 17010 | 17010 | 17010 | 17000 | 334 |
| 511 | 20230809 | 112300 | 1217407990 | 17010 | 17020 | 17020 | 17010 | 220 |
| 512 | 20230809 | 112200 | 1213665740 | 17010 | 17020 | 17020 | 17010 | 520 |
| 513 | 20230809 | 112100 | 1204817340 | 17020 | 17020 | 17020 | 17010 | 52 |
| 514 | 20230809 | 112000 | 1203932410 | 17010 | 17020 | 17020 | 17010 | 69 |
| 515 | 20230809 | 111900 | 1202758710 | 17020 | 17020 | 17020 | 17020 | 60 |
| 516 | 20230809 | 111800 | 1201737510 | 17020 | 17010 | 17020 | 17010 | 218 |
| 517 | 20230809 | 111700 | 1198027810 | 17010 | 17010 | 17010 | 17010 | 157 |
| 518 | 20230809 | 111600 | 1195357240 | 17010 | 17010 | 17020 | 17010 | 228 |
| 519 | 20230809 | 111500 | 1191478860 | 17010 | 17010 | 17010 | 17010 | 55 |
| 520 | 20230809 | 111400 | 1190543310 | 17020 | 17020 | 17020 | 17020 | 113 |
| 521 | 20230809 | 111300 | 1188620050 | 17020 | 17020 | 17020 | 17020 | 136 |
| 522 | 20230809 | 111200 | 1186305330 | 17020 | 17020 | 17020 | 17020 | 7 |
| 523 | 20230809 | 111100 | 1186186190 | 17020 | 17020 | 17020 | 17020 | 29 |
| 524 | 20230809 | 111000 | 1185692610 | 17020 | 17010 | 17020 | 17010 | 6 |
| 525 | 20230809 | 110900 | 1185590530 | 17010 | 17000 | 17010 | 17000 | 805 |
| 526 | 20230809 | 110800 | 1171900150 | 17000 | 17000 | 17000 | 16990 | 167 |
| 527 | 20230809 | 110700 | 1169061180 | 17010 | 17000 | 17010 | 16980 | 71 |
| 528 | 20230809 | 110600 | 1167855380 | 17010 | 17010 | 17010 | 16980 | 238 |
| 529 | 20230809 | 110500 | 1163811930 | 16990 | 17000 | 17000 | 16990 | 577 |
| 530 | 20230809 | 110400 | 1154004210 | 17000 | 17010 | 17010 | 17000 | 252 |
| 531 | 20230809 | 110300 | 1149718790 | 17000 | 17010 | 17010 | 17000 | 133 |
| 532 | 20230809 | 110200 | 1147456560 | 17000 | 16990 | 17000 | 16990 | 38 |
| 533 | 20230809 | 110100 | 1146810610 | 16990 | 16990 | 17010 | 16990 | 68 |
| 534 | 20230809 | 110000 | 1145655250 | 16990 | 16980 | 17010 | 16980 | 325 |
| 535 | 20230809 | 105900 | 1140133500 | 16990 | 16980 | 16990 | 16970 | 55 |
| 536 | 20230809 | 105800 | 1139199710 | 16980 | 16980 | 16980 | 16970 | 1553 |
| 537 | 20230809 | 105700 | 1112830820 | 16980 | 17000 | 17000 | 16980 | 1064 |
| 538 | 20230809 | 105600 | 1094751670 | 17000 | 17010 | 17010 | 17000 | 496 |
| 539 | 20230809 | 105500 | 1086319160 | 17010 | 17010 | 17010 | 17000 | 1227 |
| 540 | 20230809 | 105400 | 1065457660 | 17000 | 17010 | 17010 | 17000 | 526 |
| 541 | 20230809 | 105300 | 1056514400 | 17010 | 17010 | 17010 | 17010 | 282 |
| 542 | 20230809 | 105200 | 1051717580 | 17010 | 17030 | 17030 | 17010 | 152 |
| 543 | 20230809 | 105100 | 1049132040 | 17000 | 17000 | 17000 | 17000 | 1222 |
| 544 | 20230809 | 105000 | 1028358040 | 17000 | 17030 | 17030 | 17000 | 656 |
| 545 | 20230809 | 104900 | 1017192490 | 17030 | 17020 | 17030 | 17020 | 40 |
| 546 | 20230809 | 104800 | 1016511360 | 17030 | 17030 | 17030 | 17030 | 50 |
| 547 | 20230809 | 104700 | 1015659860 | 17030 | 17030 | 17030 | 17030 | 1 |
| 548 | 20230809 | 104600 | 1015642830 | 17060 | 17060 | 17060 | 17060 | 0 |
| 549 | 20230809 | 104500 | 1015642830 | 17060 | 17060 | 17060 | 17060 | 12 |
| 550 | 20230809 | 104400 | 1015438110 | 17060 | 17050 | 17060 | 16990 | 5125 |
| 551 | 20230809 | 104300 | 928218050 | 17090 | 17090 | 17090 | 17090 | 71 |
| 552 | 20230809 | 104200 | 927004660 | 17090 | 17050 | 17090 | 17050 | 788 |
| 553 | 20230809 | 104100 | 913564660 | 17050 | 17050 | 17050 | 17050 | 6 |
| 554 | 20230809 | 104000 | 913462360 | 17050 | 17050 | 17050 | 17050 | 409 |
| 555 | 20230809 | 103900 | 906488910 | 17050 | 17060 | 17060 | 17050 | 149 |
| 556 | 20230809 | 103800 | 903948420 | 17060 | 17070 | 17100 | 17060 | 361 |
| 557 | 20230809 | 103700 | 897787450 | 17070 | 17090 | 17100 | 17070 | 836 |
| 558 | 20230809 | 103600 | 883502900 | 17090 | 17100 | 17100 | 17080 | 334 |
| 559 | 20230809 | 103500 | 877794790 | 17090 | 17090 | 17100 | 17090 | 359 |
| 560 | 20230809 | 103400 | 871658480 | 17090 | 17070 | 17090 | 17070 | 404 |
| 561 | 20230809 | 103300 | 864758120 | 17070 | 17090 | 17090 | 17060 | 339 |
| 562 | 20230809 | 103200 | 858971570 | 17060 | 17090 | 17090 | 17060 | 177 |
| 563 | 20230809 | 103100 | 855948950 | 17060 | 17060 | 17060 | 17060 | 203 |
| 564 | 20230809 | 103000 | 852485770 | 17090 | 17070 | 17090 | 17060 | 439 |
| 565 | 20230809 | 102900 | 844988110 | 17070 | 17060 | 17080 | 17060 | 656 |
| 566 | 20230809 | 102800 | 833790190 | 17070 | 17070 | 17070 | 17070 | 5 |
| 567 | 20230809 | 102700 | 833704840 | 17060 | 17070 | 17070 | 17060 | 121 |
| 568 | 20230809 | 102600 | 831640430 | 17050 | 17050 | 17050 | 17050 | 11 |
| 569 | 20230809 | 102500 | 831452880 | 17070 | 17060 | 17070 | 17050 | 89 |
| 570 | 20230809 | 102400 | 829934220 | 17050 | 17050 | 17050 | 17050 | 186 |
| 571 | 20230809 | 102300 | 826762920 | 17050 | 17060 | 17060 | 17050 | 40 |
| 572 | 20230809 | 102200 | 826080890 | 17060 | 17060 | 17060 | 17060 | 127 |
| 573 | 20230809 | 102100 | 823914270 | 17060 | 17060 | 17060 | 17060 | 1 |
| 574 | 20230809 | 102000 | 823897210 | 17070 | 17050 | 17070 | 17050 | 146 |
| 575 | 20230809 | 101900 | 821407750 | 17050 | 17080 | 17080 | 17050 | 56 |
| 576 | 20230809 | 101800 | 820452860 | 17080 | 17070 | 17080 | 17070 | 25 |
| 577 | 20230809 | 101700 | 820025960 | 17080 | 17090 | 17090 | 17060 | 37 |
| 578 | 20230809 | 101600 | 819394080 | 17090 | 17050 | 17090 | 17050 | 120 |
| 579 | 20230809 | 101500 | 817346240 | 17050 | 17050 | 17050 | 17050 | 124 |
| 580 | 20230809 | 101400 | 815232040 | 17050 | 17050 | 17050 | 17040 | 120 |
| 581 | 20230809 | 101300 | 813186150 | 17050 | 17050 | 17050 | 17050 | 295 |
| 582 | 20230809 | 101200 | 808156400 | 17050 | 17050 | 17050 | 17050 | 204 |
| 583 | 20230809 | 101100 | 804678200 | 17040 | 17030 | 17040 | 17030 | 407 |
| 584 | 20230809 | 101000 | 797743520 | 17030 | 17030 | 17030 | 17030 | 47 |
| 585 | 20230809 | 100900 | 796943110 | 17030 | 17030 | 17030 | 17030 | 215 |
| 586 | 20230809 | 100800 | 793281660 | 17030 | 17040 | 17050 | 17030 | 443 |
| 587 | 20230809 | 100700 | 785735720 | 17050 | 17100 | 17100 | 17050 | 905 |
| 588 | 20230809 | 100600 | 770297220 | 17100 | 17060 | 17100 | 17060 | 502 |
| 589 | 20230809 | 100500 | 761719780 | 17060 | 17070 | 17080 | 17060 | 1066 |
| 590 | 20230809 | 100400 | 743523160 | 17070 | 17070 | 17070 | 17070 | 118 |
| 591 | 20230809 | 100300 | 741508900 | 17060 | 17060 | 17060 | 17060 | 1 |
| 592 | 20230809 | 100200 | 741491840 | 17060 | 17090 | 17090 | 17060 | 711 |
| 593 | 20230809 | 100100 | 729351340 | 17090 | 17080 | 17090 | 17080 | 96 |
| 594 | 20230809 | 100000 | 727711400 | 17080 | 17090 | 17090 | 17080 | 54 |
| 595 | 20230809 | 095900 | 726788950 | 17090 | 17090 | 17090 | 17080 | 587 |
| 596 | 20230809 | 095800 | 716758270 | 17090 | 17080 | 17090 | 17080 | 49 |
| 597 | 20230809 | 095700 | 715920900 | 17080 | 17090 | 17090 | 17080 | 199 |
| 598 | 20230809 | 095600 | 712521390 | 17090 | 17090 | 17090 | 17090 | 22 |
| 599 | 20230809 | 095500 | 712145410 | 17080 | 17070 | 17080 | 17070 | 46 |
| 600 | 20230809 | 095400 | 711359740 | 17070 | 17100 | 17100 | 17070 | 742 |
| 601 | 20230809 | 095300 | 698678050 | 17100 | 17090 | 17100 | 17090 | 998 |
| 602 | 20230809 | 095200 | 681612290 | 17100 | 17100 | 17100 | 17090 | 175 |
| 603 | 20230809 | 095100 | 678620290 | 17100 | 17100 | 17100 | 17100 | 4 |
| 604 | 20230809 | 095000 | 678551890 | 17100 | 17100 | 17100 | 17100 | 3 |
| 605 | 20230809 | 094900 | 678500590 | 17070 | 17110 | 17110 | 17070 | 159 |
| 606 | 20230809 | 094800 | 675782500 | 17110 | 17080 | 17110 | 17080 | 987 |
| 607 | 20230809 | 094700 | 658916160 | 17050 | 17050 | 17050 | 17050 | 20 |
| 608 | 20230809 | 094600 | 658575160 | 17040 | 17030 | 17040 | 17030 | 1038 |
| 609 | 20230809 | 094500 | 640894930 | 17030 | 17050 | 17050 | 17030 | 738 |
| 610 | 20230809 | 094400 | 628321610 | 17080 | 17070 | 17080 | 17040 | 1001 |
| 611 | 20230809 | 094300 | 611244480 | 17080 | 17080 | 17080 | 17080 | 0 |
| 612 | 20230809 | 094200 | 611244480 | 17080 | 17040 | 17080 | 17040 | 75 |
| 613 | 20230809 | 094100 | 609964480 | 17040 | 17080 | 17080 | 17040 | 84 |
| 614 | 20230809 | 094000 | 608533080 | 17080 | 17080 | 17080 | 17080 | 6 |
| 615 | 20230809 | 093900 | 608430600 | 17090 | 17090 | 17090 | 17090 | 59 |
| 616 | 20230809 | 093800 | 607422290 | 17090 | 17010 | 17090 | 17010 | 540 |
| 617 | 20230809 | 093700 | 598231560 | 17010 | 17040 | 17040 | 17010 | 238 |
| 618 | 20230809 | 093600 | 594181040 | 17100 | 17100 | 17100 | 17010 | 256 |
| 619 | 20230809 | 093500 | 589818800 | 17100 | 17050 | 17110 | 17050 | 117 |
| 620 | 20230809 | 093400 | 587820770 | 17110 | 17050 | 17110 | 16990 | 4235 |
| 621 | 20230809 | 093300 | 515759150 | 17070 | 17070 | 17070 | 17050 | 950 |
| 622 | 20230809 | 093200 | 499555050 | 17070 | 17080 | 17110 | 17070 | 233 |
| 623 | 20230809 | 093100 | 495577110 | 17110 | 17120 | 17120 | 17070 | 750 |
| 624 | 20230809 | 093000 | 482759620 | 17110 | 17110 | 17120 | 17100 | 193 |
| 625 | 20230809 | 092900 | 479458430 | 17100 | 17100 | 17100 | 17100 | 1412 |
| 626 | 20230809 | 092800 | 455313230 | 17100 | 17080 | 17100 | 17080 | 1176 |
| 627 | 20230809 | 092700 | 435217070 | 17080 | 17070 | 17080 | 17070 | 201 |
| 628 | 20230809 | 092600 | 431784010 | 17070 | 17060 | 17070 | 17060 | 253 |
| 629 | 20230809 | 092500 | 427465800 | 17060 | 17060 | 17060 | 17060 | 256 |
| 630 | 20230809 | 092400 | 423098440 | 17050 | 17030 | 17050 | 17030 | 1931 |
| 631 | 20230809 | 092300 | 390194050 | 17020 | 17030 | 17030 | 17020 | 786 |
| 632 | 20230809 | 092200 | 376813840 | 17030 | 17020 | 17030 | 17000 | 627 |
| 633 | 20230809 | 092100 | 366143100 | 17030 | 17010 | 17030 | 17010 | 120 |
| 634 | 20230809 | 092000 | 364099900 | 17030 | 17020 | 17030 | 17000 | 3111 |
| 635 | 20230809 | 091900 | 311178850 | 17030 | 17040 | 17040 | 17030 | 1576 |
| 636 | 20230809 | 091800 | 284334470 | 17040 | 17040 | 17050 | 17040 | 326 |
| 637 | 20230809 | 091700 | 278779230 | 17030 | 17050 | 17050 | 17030 | 581 |
| 638 | 20230809 | 091600 | 268874180 | 17050 | 17030 | 17060 | 17030 | 436 |
| 639 | 20230809 | 091500 | 261443370 | 17020 | 17010 | 17020 | 17000 | 1027 |
| 640 | 20230809 | 091400 | 243976840 | 17010 | 17020 | 17020 | 17010 | 332 |
| 641 | 20230809 | 091300 | 238328890 | 17020 | 17030 | 17030 | 17020 | 136 |
| 642 | 20230809 | 091200 | 236013230 | 17030 | 17030 | 17060 | 17030 | 79 |
| 643 | 20230809 | 091100 | 234667240 | 17070 | 17000 | 17070 | 17000 | 460 |
| 644 | 20230809 | 091000 | 226844190 | 17000 | 17020 | 17020 | 17000 | 1165 |
| 645 | 20230809 | 090900 | 207033260 | 17020 | 17040 | 17040 | 17020 | 708 |
| 646 | 20230809 | 090800 | 194982560 | 17040 | 17070 | 17090 | 17040 | 384 |
| 647 | 20230809 | 090700 | 188434920 | 17070 | 17040 | 17070 | 17040 | 646 |
| 648 | 20230809 | 090600 | 177425030 | 17040 | 17050 | 17060 | 17040 | 352 |
| 649 | 20230809 | 090500 | 171423920 | 17060 | 16950 | 17070 | 16950 | 507 |
| 650 | 20230809 | 090400 | 162807660 | 16990 | 16990 | 17020 | 16910 | 3282 |
| 651 | 20230809 | 090300 | 107081730 | 16940 | 16900 | 16940 | 16890 | 2589 |
| 652 | 20230809 | 090200 | 63317360 | 16910 | 16960 | 16960 | 16900 | 1537 |
| 653 | 20230809 | 090100 | 37316160 | 16990 | 17010 | 17010 | 16950 | 460 |
| 654 | 20230809 | 090000 | 29510140 | 17010 | 17000 | 17010 | 16970 | 1626 |