35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 195200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 5674 |
| 3 | 20230810 | 195100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 4 | 20230810 | 195000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 5 | 20230810 | 194900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 6 | 20230810 | 194800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 7 | 20230810 | 194700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 8 | 20230810 | 194600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 9 | 20230810 | 194500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 10 | 20230810 | 194400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 11 | 20230810 | 194300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 12 | 20230810 | 194200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 13 | 20230810 | 194100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 14 | 20230810 | 194000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 15 | 20230810 | 193900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 16 | 20230810 | 193800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 17 | 20230810 | 193700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 18 | 20230810 | 193600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 19 | 20230810 | 193500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 20 | 20230810 | 193400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 21 | 20230810 | 193300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 22 | 20230810 | 193200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 23 | 20230810 | 193100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 24 | 20230810 | 193000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 25 | 20230810 | 192900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 26 | 20230810 | 192800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 27 | 20230810 | 192700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 28 | 20230810 | 192600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 29 | 20230810 | 192500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 30 | 20230810 | 192400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 31 | 20230810 | 192300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 32 | 20230810 | 192200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 5674 |
| 33 | 20230810 | 192100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 34 | 20230810 | 192000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 35 | 20230810 | 191900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 36 | 20230810 | 191800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 37 | 20230810 | 191700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 38 | 20230810 | 191600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 39 | 20230810 | 191500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 40 | 20230810 | 191400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 41 | 20230810 | 191300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 42 | 20230810 | 191200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 43 | 20230810 | 191100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 44 | 20230810 | 191000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 45 | 20230810 | 190900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 46 | 20230810 | 190800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 47 | 20230810 | 190700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 48 | 20230810 | 190600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 49 | 20230810 | 190500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 50 | 20230810 | 190400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 51 | 20230810 | 190300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 52 | 20230810 | 190200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 53 | 20230810 | 190100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 54 | 20230810 | 190000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 55 | 20230810 | 185900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 56 | 20230810 | 185800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 57 | 20230810 | 185700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 58 | 20230810 | 185600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 59 | 20230810 | 185500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 60 | 20230810 | 185400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 61 | 20230810 | 185300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 62 | 20230810 | 185200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 5674 |
| 63 | 20230810 | 185100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 64 | 20230810 | 185000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 65 | 20230810 | 184900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 66 | 20230810 | 184800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 67 | 20230810 | 184700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 68 | 20230810 | 184600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 69 | 20230810 | 184500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 70 | 20230810 | 184400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 71 | 20230810 | 184300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 72 | 20230810 | 184200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 73 | 20230810 | 184100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 74 | 20230810 | 184000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 75 | 20230810 | 183900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 76 | 20230810 | 183800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 77 | 20230810 | 183700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 78 | 20230810 | 183600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 79 | 20230810 | 183500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 80 | 20230810 | 183400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 81 | 20230810 | 183300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 82 | 20230810 | 183200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 83 | 20230810 | 183100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 84 | 20230810 | 183000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 85 | 20230810 | 182900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 86 | 20230810 | 182800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 87 | 20230810 | 182700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 88 | 20230810 | 182600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 89 | 20230810 | 182500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 90 | 20230810 | 182400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 91 | 20230810 | 182300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 92 | 20230810 | 182200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 5674 |
| 93 | 20230810 | 182100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 94 | 20230810 | 182000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 95 | 20230810 | 181900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 96 | 20230810 | 181800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 97 | 20230810 | 181700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 98 | 20230810 | 181600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 99 | 20230810 | 181500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 100 | 20230810 | 181400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 101 | 20230810 | 181300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 102 | 20230810 | 181200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 103 | 20230810 | 181100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 104 | 20230810 | 181000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 105 | 20230810 | 180900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 106 | 20230810 | 180800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 107 | 20230810 | 180700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 108 | 20230810 | 180600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 109 | 20230810 | 180500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 110 | 20230810 | 180400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 111 | 20230810 | 180300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 112 | 20230810 | 180200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 113 | 20230810 | 180100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 114 | 20230810 | 180000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 115 | 20230810 | 175900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 116 | 20230810 | 175800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 117 | 20230810 | 175700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 118 | 20230810 | 175600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 119 | 20230810 | 175500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 120 | 20230810 | 175400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 121 | 20230810 | 175300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 122 | 20230810 | 175200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 5674 |
| 123 | 20230810 | 175100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 124 | 20230810 | 175000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 125 | 20230810 | 174900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 126 | 20230810 | 174800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 127 | 20230810 | 174700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 128 | 20230810 | 174600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 129 | 20230810 | 174500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 130 | 20230810 | 174400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 131 | 20230810 | 174300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 132 | 20230810 | 174200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 133 | 20230810 | 174100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 134 | 20230810 | 174000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 135 | 20230810 | 173900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 136 | 20230810 | 173800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 137 | 20230810 | 173700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 138 | 20230810 | 173600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 139 | 20230810 | 173500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 140 | 20230810 | 173400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 141 | 20230810 | 173300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 142 | 20230810 | 173200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 143 | 20230810 | 173100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 144 | 20230810 | 173000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 145 | 20230810 | 172900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 146 | 20230810 | 172800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 147 | 20230810 | 172700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 148 | 20230810 | 172600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 149 | 20230810 | 172500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 150 | 20230810 | 172400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 151 | 20230810 | 172300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 152 | 20230810 | 172200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 5674 |
| 153 | 20230810 | 172100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 154 | 20230810 | 172000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 155 | 20230810 | 171900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 156 | 20230810 | 171800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 157 | 20230810 | 171700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 158 | 20230810 | 171600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 159 | 20230810 | 171500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 160 | 20230810 | 171400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 161 | 20230810 | 171300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 162 | 20230810 | 171200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 163 | 20230810 | 171100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 164 | 20230810 | 171000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 165 | 20230810 | 170900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 166 | 20230810 | 170800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 167 | 20230810 | 170700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 168 | 20230810 | 170600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 169 | 20230810 | 170500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 170 | 20230810 | 170400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 171 | 20230810 | 170300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 172 | 20230810 | 170200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 173 | 20230810 | 170100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 174 | 20230810 | 170000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 175 | 20230810 | 165900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 176 | 20230810 | 165800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 177 | 20230810 | 165700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 178 | 20230810 | 165600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 179 | 20230810 | 165500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 180 | 20230810 | 165400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 181 | 20230810 | 165300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 182 | 20230810 | 165200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 5674 |
| 183 | 20230810 | 165100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 184 | 20230810 | 165000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 185 | 20230810 | 164900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 186 | 20230810 | 164800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 187 | 20230810 | 164700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 188 | 20230810 | 164600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 189 | 20230810 | 164500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 190 | 20230810 | 164400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 191 | 20230810 | 164300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 192 | 20230810 | 164200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 193 | 20230810 | 164100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 194 | 20230810 | 164000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 195 | 20230810 | 163900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 196 | 20230810 | 163800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 197 | 20230810 | 163700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 198 | 20230810 | 163600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 199 | 20230810 | 163500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 200 | 20230810 | 163400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 201 | 20230810 | 163300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 202 | 20230810 | 163200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 203 | 20230810 | 163100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 204 | 20230810 | 163000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 205 | 20230810 | 162900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 206 | 20230810 | 162800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 207 | 20230810 | 162700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 208 | 20230810 | 162600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 209 | 20230810 | 162500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 210 | 20230810 | 162400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 211 | 20230810 | 162300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 212 | 20230810 | 162200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 5674 |
| 213 | 20230810 | 162100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 214 | 20230810 | 162000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 215 | 20230810 | 161900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 216 | 20230810 | 161800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 217 | 20230810 | 161700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 218 | 20230810 | 161600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 219 | 20230810 | 161500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 220 | 20230810 | 161400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 221 | 20230810 | 161300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 222 | 20230810 | 161200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 223 | 20230810 | 161100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 224 | 20230810 | 161000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 225 | 20230810 | 160900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 226 | 20230810 | 160800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 227 | 20230810 | 160700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 228 | 20230810 | 160600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 229 | 20230810 | 160500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 230 | 20230810 | 160400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 231 | 20230810 | 160300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 232 | 20230810 | 160200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 233 | 20230810 | 160100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 234 | 20230810 | 160000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 235 | 20230810 | 155900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 236 | 20230810 | 155800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 237 | 20230810 | 155700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 238 | 20230810 | 155600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 239 | 20230810 | 155500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 240 | 20230810 | 155400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 241 | 20230810 | 155300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 242 | 20230810 | 155200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 5674 |
| 243 | 20230810 | 155100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 244 | 20230810 | 155000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 245 | 20230810 | 154900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 246 | 20230810 | 154800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 247 | 20230810 | 154700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 248 | 20230810 | 154600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 249 | 20230810 | 154500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 250 | 20230810 | 154400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 251 | 20230810 | 154300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 252 | 20230810 | 154200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 253 | 20230810 | 154100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 254 | 20230810 | 154000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 255 | 20230810 | 153900 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 256 | 20230810 | 153800 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 257 | 20230810 | 153700 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 258 | 20230810 | 153600 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 259 | 20230810 | 153500 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 260 | 20230810 | 153400 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 261 | 20230810 | 153300 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 262 | 20230810 | 153200 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 263 | 20230810 | 153100 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 0 |
| 264 | 20230810 | 153000 | 7729992500 | 17480 | 17480 | 17480 | 17480 | 5674 |
| 265 | 20230810 | 152900 | 7630810980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 266 | 20230810 | 152800 | 7630810980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 267 | 20230810 | 152700 | 7630810980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 268 | 20230810 | 152600 | 7630810980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 269 | 20230810 | 152500 | 7630810980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 270 | 20230810 | 152400 | 7630810980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 271 | 20230810 | 152300 | 7630810980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 272 | 20230810 | 152200 | 7630810980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 273 | 20230810 | 152100 | 7630810980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 274 | 20230810 | 152000 | 7630810980 | 17500 | 17500 | 17500 | 17500 | 0 |
| 275 | 20230810 | 151900 | 7630810980 | 17500 | 17470 | 17500 | 17470 | 439 |
| 276 | 20230810 | 151800 | 7623135970 | 17470 | 17470 | 17480 | 17460 | 194 |
| 277 | 20230810 | 151700 | 7619747280 | 17470 | 17470 | 17470 | 17460 | 180 |
| 278 | 20230810 | 151600 | 7616602710 | 17460 | 17450 | 17460 | 17450 | 1013 |
| 279 | 20230810 | 151500 | 7598923210 | 17440 | 17440 | 17440 | 17440 | 424 |
| 280 | 20230810 | 151400 | 7591528650 | 17440 | 17440 | 17440 | 17430 | 142 |
| 281 | 20230810 | 151300 | 7589052190 | 17440 | 17410 | 17440 | 17410 | 421 |
| 282 | 20230810 | 151200 | 7581718560 | 17410 | 17410 | 17420 | 17410 | 136 |
| 283 | 20230810 | 151100 | 7579350780 | 17410 | 17420 | 17420 | 17410 | 631 |
| 284 | 20230810 | 151000 | 7568360770 | 17420 | 17410 | 17420 | 17410 | 187 |
| 285 | 20230810 | 150900 | 7565105060 | 17410 | 17410 | 17420 | 17410 | 693 |
| 286 | 20230810 | 150800 | 7553039710 | 17410 | 17410 | 17410 | 17400 | 645 |
| 287 | 20230810 | 150700 | 7541811240 | 17410 | 17400 | 17410 | 17400 | 169 |
| 288 | 20230810 | 150600 | 7538869550 | 17410 | 17410 | 17410 | 17400 | 1563 |
| 289 | 20230810 | 150500 | 7511668630 | 17410 | 17410 | 17410 | 17400 | 101 |
| 290 | 20230810 | 150400 | 7509910520 | 17410 | 17420 | 17420 | 17410 | 327 |
| 291 | 20230810 | 150300 | 7504216340 | 17420 | 17400 | 17420 | 17400 | 22 |
| 292 | 20230810 | 150200 | 7503833340 | 17400 | 17420 | 17420 | 17400 | 592 |
| 293 | 20230810 | 150100 | 7493531290 | 17420 | 17420 | 17420 | 17410 | 320 |
| 294 | 20230810 | 150000 | 7487958960 | 17400 | 17410 | 17420 | 17400 | 486 |
| 295 | 20230810 | 145900 | 7479499650 | 17410 | 17420 | 17430 | 17410 | 227 |
| 296 | 20230810 | 145800 | 7475546220 | 17430 | 17420 | 17430 | 17410 | 132 |
| 297 | 20230810 | 145700 | 7473246690 | 17410 | 17410 | 17420 | 17400 | 1020 |
| 298 | 20230810 | 145600 | 7455494740 | 17410 | 17420 | 17430 | 17400 | 5101 |
| 299 | 20230810 | 145500 | 7366684620 | 17420 | 17430 | 17430 | 17420 | 206 |
| 300 | 20230810 | 145400 | 7363094090 | 17430 | 17430 | 17430 | 17420 | 631 |
| 301 | 20230810 | 145300 | 7352097130 | 17430 | 17430 | 17430 | 17420 | 562 |
| 302 | 20230810 | 145200 | 7342301640 | 17430 | 17430 | 17430 | 17420 | 281 |
| 303 | 20230810 | 145100 | 7337403860 | 17430 | 17430 | 17430 | 17420 | 604 |
| 304 | 20230810 | 145000 | 7326877720 | 17420 | 17420 | 17430 | 17420 | 437 |
| 305 | 20230810 | 144900 | 7319262030 | 17430 | 17430 | 17430 | 17420 | 598 |
| 306 | 20230810 | 144800 | 7308843930 | 17440 | 17420 | 17440 | 17420 | 340 |
| 307 | 20230810 | 144700 | 7302920750 | 17420 | 17420 | 17420 | 17420 | 5 |
| 308 | 20230810 | 144600 | 7302833650 | 17430 | 17430 | 17440 | 17420 | 1053 |
| 309 | 20230810 | 144500 | 7284481440 | 17440 | 17430 | 17440 | 17430 | 891 |
| 310 | 20230810 | 144400 | 7268951270 | 17440 | 17440 | 17440 | 17430 | 496 |
| 311 | 20230810 | 144300 | 7260302820 | 17440 | 17450 | 17450 | 17440 | 173 |
| 312 | 20230810 | 144200 | 7257285180 | 17450 | 17450 | 17450 | 17430 | 866 |
| 313 | 20230810 | 144100 | 7242188180 | 17450 | 17450 | 17450 | 17440 | 418 |
| 314 | 20230810 | 144000 | 7234894620 | 17440 | 17440 | 17440 | 17440 | 275 |
| 315 | 20230810 | 143900 | 7230098620 | 17440 | 17440 | 17440 | 17440 | 77 |
| 316 | 20230810 | 143800 | 7228755740 | 17440 | 17440 | 17450 | 17440 | 92 |
| 317 | 20230810 | 143700 | 7227151000 | 17440 | 17440 | 17460 | 17440 | 491 |
| 318 | 20230810 | 143600 | 7218584690 | 17450 | 17440 | 17450 | 17440 | 204 |
| 319 | 20230810 | 143500 | 7215026250 | 17450 | 17450 | 17460 | 17440 | 248 |
| 320 | 20230810 | 143400 | 7210698700 | 17450 | 17450 | 17450 | 17440 | 406 |
| 321 | 20230810 | 143300 | 7203614490 | 17440 | 17440 | 17450 | 17440 | 894 |
| 322 | 20230810 | 143200 | 7188022800 | 17440 | 17440 | 17450 | 17440 | 127 |
| 323 | 20230810 | 143100 | 7185807910 | 17430 | 17430 | 17440 | 17430 | 237 |
| 324 | 20230810 | 143000 | 7181676970 | 17430 | 17440 | 17440 | 17430 | 633 |
| 325 | 20230810 | 142900 | 7170643290 | 17440 | 17430 | 17440 | 17430 | 682 |
| 326 | 20230810 | 142800 | 7158752220 | 17440 | 17450 | 17450 | 17440 | 46 |
| 327 | 20230810 | 142700 | 7157949780 | 17430 | 17430 | 17450 | 17430 | 101 |
| 328 | 20230810 | 142600 | 7156188950 | 17430 | 17440 | 17440 | 17430 | 261 |
| 329 | 20230810 | 142500 | 7151639680 | 17430 | 17450 | 17450 | 17430 | 1192 |
| 330 | 20230810 | 142400 | 7130860360 | 17440 | 17440 | 17440 | 17440 | 1168 |
| 331 | 20230810 | 142300 | 7110490440 | 17440 | 17450 | 17450 | 17440 | 566 |
| 332 | 20230810 | 142200 | 7100616900 | 17440 | 17440 | 17440 | 17440 | 587 |
| 333 | 20230810 | 142100 | 7090379620 | 17450 | 17450 | 17450 | 17440 | 45 |
| 334 | 20230810 | 142000 | 7089594540 | 17450 | 17440 | 17450 | 17440 | 402 |
| 335 | 20230810 | 141900 | 7082583650 | 17440 | 17450 | 17450 | 17440 | 43 |
| 336 | 20230810 | 141800 | 7081833620 | 17440 | 17450 | 17450 | 17440 | 848 |
| 337 | 20230810 | 141700 | 7067037720 | 17440 | 17450 | 17450 | 17440 | 82 |
| 338 | 20230810 | 141600 | 7065606870 | 17450 | 17440 | 17450 | 17440 | 285 |
| 339 | 20230810 | 141500 | 7060635790 | 17440 | 17450 | 17450 | 17440 | 492 |
| 340 | 20230810 | 141400 | 7052054970 | 17450 | 17440 | 17450 | 17440 | 9 |
| 341 | 20230810 | 141300 | 7051897980 | 17450 | 17440 | 17450 | 17440 | 309 |
| 342 | 20230810 | 141200 | 7046508890 | 17440 | 17450 | 17450 | 17440 | 12 |
| 343 | 20230810 | 141100 | 7046299590 | 17440 | 17440 | 17440 | 17430 | 1288 |
| 344 | 20230810 | 141000 | 7023836920 | 17430 | 17440 | 17440 | 17430 | 266 |
| 345 | 20230810 | 140900 | 7019199050 | 17440 | 17430 | 17440 | 17430 | 476 |
| 346 | 20230810 | 140800 | 7010901270 | 17430 | 17430 | 17430 | 17430 | 15 |
| 347 | 20230810 | 140700 | 7010639820 | 17440 | 17440 | 17440 | 17430 | 113 |
| 348 | 20230810 | 140600 | 7008669150 | 17440 | 17440 | 17440 | 17430 | 237 |
| 349 | 20230810 | 140500 | 7004537860 | 17430 | 17450 | 17450 | 17430 | 723 |
| 350 | 20230810 | 140400 | 6991928780 | 17440 | 17440 | 17440 | 17430 | 446 |
| 351 | 20230810 | 140300 | 6984151590 | 17430 | 17440 | 17440 | 17430 | 105 |
| 352 | 20230810 | 140200 | 6982320980 | 17440 | 17440 | 17440 | 17440 | 324 |
| 353 | 20230810 | 140100 | 6976670420 | 17440 | 17440 | 17450 | 17440 | 306 |
| 354 | 20230810 | 140000 | 6971333760 | 17440 | 17450 | 17450 | 17440 | 210 |
| 355 | 20230810 | 135900 | 6967670810 | 17440 | 17440 | 17460 | 17440 | 131 |
| 356 | 20230810 | 135800 | 6965386050 | 17430 | 17430 | 17430 | 17420 | 248 |
| 357 | 20230810 | 135700 | 6961063460 | 17430 | 17440 | 17460 | 17430 | 268 |
| 358 | 20230810 | 135600 | 6956389800 | 17440 | 17450 | 17450 | 17440 | 131 |
| 359 | 20230810 | 135500 | 6954104410 | 17490 | 17510 | 17510 | 17430 | 71 |
| 360 | 20230810 | 135400 | 6952863280 | 17510 | 17440 | 17510 | 17420 | 981 |
| 361 | 20230810 | 135300 | 6935712200 | 17430 | 17430 | 17540 | 17420 | 2576 |
| 362 | 20230810 | 135200 | 6890702020 | 17420 | 17430 | 17430 | 17420 | 121 |
| 363 | 20230810 | 135100 | 6888594100 | 17420 | 17430 | 17430 | 17420 | 1205 |
| 364 | 20230810 | 135000 | 6867592900 | 17430 | 17440 | 17440 | 17430 | 211 |
| 365 | 20230810 | 134900 | 6863915040 | 17430 | 17450 | 17450 | 17430 | 68 |
| 366 | 20230810 | 134800 | 6862729280 | 17450 | 17430 | 17450 | 17430 | 586 |
| 367 | 20230810 | 134700 | 6852505250 | 17430 | 17440 | 17440 | 17430 | 623 |
| 368 | 20230810 | 134600 | 6841644130 | 17440 | 17440 | 17450 | 17440 | 943 |
| 369 | 20230810 | 134500 | 6825198150 | 17440 | 17450 | 17450 | 17440 | 28 |
| 370 | 20230810 | 134400 | 6824709610 | 17440 | 17450 | 17450 | 17440 | 280 |
| 371 | 20230810 | 134300 | 6819825140 | 17450 | 17450 | 17460 | 17450 | 210 |
| 372 | 20230810 | 134200 | 6816160540 | 17460 | 17450 | 17470 | 17440 | 27 |
| 373 | 20230810 | 134100 | 6815689410 | 17450 | 17450 | 17450 | 17440 | 966 |
| 374 | 20230810 | 134000 | 6798834770 | 17440 | 17460 | 17460 | 17440 | 3323 |
| 375 | 20230810 | 133900 | 6740845530 | 17460 | 17470 | 17470 | 17460 | 91 |
| 376 | 20230810 | 133800 | 6739255810 | 17460 | 17470 | 17470 | 17460 | 202 |
| 377 | 20230810 | 133700 | 6735728550 | 17460 | 17470 | 17470 | 17460 | 650 |
| 378 | 20230810 | 133600 | 6724377440 | 17460 | 17470 | 17470 | 17460 | 133 |
| 379 | 20230810 | 133500 | 6722055190 | 17480 | 17480 | 17480 | 17460 | 1722 |
| 380 | 20230810 | 133400 | 6691980880 | 17480 | 17470 | 17480 | 17470 | 575 |
| 381 | 20230810 | 133300 | 6681935210 | 17470 | 17480 | 17480 | 17470 | 497 |
| 382 | 20230810 | 133200 | 6673250320 | 17480 | 17480 | 17480 | 17470 | 297 |
| 383 | 20230810 | 133100 | 6668059060 | 17480 | 17520 | 17530 | 17480 | 5198 |
| 384 | 20230810 | 133000 | 6577138530 | 17530 | 17530 | 17540 | 17530 | 524 |
| 385 | 20230810 | 132900 | 6567951810 | 17520 | 17520 | 17530 | 17520 | 165 |
| 386 | 20230810 | 132800 | 6565060950 | 17510 | 17510 | 17510 | 17500 | 2363 |
| 387 | 20230810 | 132700 | 6523694230 | 17510 | 17500 | 17510 | 17490 | 909 |
| 388 | 20230810 | 132600 | 6507785260 | 17500 | 17500 | 17500 | 17500 | 293 |
| 389 | 20230810 | 132500 | 6502657760 | 17500 | 17500 | 17500 | 17490 | 211 |
| 390 | 20230810 | 132400 | 6498965480 | 17500 | 17500 | 17500 | 17500 | 124 |
| 391 | 20230810 | 132300 | 6496795480 | 17500 | 17500 | 17510 | 17500 | 340 |
| 392 | 20230810 | 132200 | 6490845470 | 17500 | 17500 | 17500 | 17490 | 673 |
| 393 | 20230810 | 132100 | 6479067980 | 17500 | 17500 | 17500 | 17490 | 158 |
| 394 | 20230810 | 132000 | 6476303130 | 17500 | 17490 | 17500 | 17490 | 321 |
| 395 | 20230810 | 131900 | 6470688830 | 17490 | 17480 | 17490 | 17480 | 343 |
| 396 | 20230810 | 131800 | 6464690430 | 17480 | 17480 | 17490 | 17480 | 354 |
| 397 | 20230810 | 131700 | 6458502250 | 17480 | 17500 | 17500 | 17480 | 203 |
| 398 | 20230810 | 131600 | 6454952790 | 17490 | 17490 | 17490 | 17490 | 706 |
| 399 | 20230810 | 131500 | 6442604850 | 17500 | 17490 | 17500 | 17490 | 179 |
| 400 | 20230810 | 131400 | 6439473860 | 17500 | 17490 | 17500 | 17490 | 1402 |
| 401 | 20230810 | 131300 | 6414951830 | 17500 | 17500 | 17500 | 17490 | 1940 |
| 402 | 20230810 | 131200 | 6381001890 | 17500 | 17510 | 17510 | 17500 | 1330 |
| 403 | 20230810 | 131100 | 6357726740 | 17500 | 17520 | 17520 | 17500 | 2727 |
| 404 | 20230810 | 131000 | 6309964090 | 17520 | 17530 | 17530 | 17520 | 455 |
| 405 | 20230810 | 130900 | 6301992040 | 17520 | 17510 | 17520 | 17510 | 263 |
| 406 | 20230810 | 130800 | 6297385340 | 17510 | 17510 | 17520 | 17510 | 139 |
| 407 | 20230810 | 130700 | 6294951420 | 17510 | 17520 | 17520 | 17510 | 378 |
| 408 | 20230810 | 130600 | 6288331940 | 17520 | 17520 | 17520 | 17520 | 395 |
| 409 | 20230810 | 130500 | 6281411540 | 17530 | 17530 | 17530 | 17520 | 306 |
| 410 | 20230810 | 130400 | 6276047420 | 17530 | 17520 | 17530 | 17520 | 200 |
| 411 | 20230810 | 130300 | 6272543160 | 17530 | 17520 | 17530 | 17510 | 390 |
| 412 | 20230810 | 130200 | 6265711270 | 17520 | 17520 | 17530 | 17520 | 370 |
| 413 | 20230810 | 130100 | 6259228690 | 17530 | 17530 | 17540 | 17510 | 3695 |
| 414 | 20230810 | 130000 | 6194482390 | 17530 | 17540 | 17540 | 17530 | 492 |
| 415 | 20230810 | 125900 | 6185855480 | 17540 | 17550 | 17550 | 17540 | 164 |
| 416 | 20230810 | 125800 | 6182978800 | 17540 | 17550 | 17550 | 17540 | 987 |
| 417 | 20230810 | 125700 | 6165665820 | 17540 | 17540 | 17550 | 17540 | 457 |
| 418 | 20230810 | 125600 | 6157649800 | 17550 | 17550 | 17550 | 17540 | 803 |
| 419 | 20230810 | 125500 | 6143559130 | 17550 | 17570 | 17570 | 17550 | 873 |
| 420 | 20230810 | 125400 | 6128236810 | 17560 | 17550 | 17560 | 17550 | 317 |
| 421 | 20230810 | 125300 | 6122671980 | 17550 | 17550 | 17550 | 17550 | 67 |
| 422 | 20230810 | 125200 | 6121496130 | 17550 | 17550 | 17560 | 17550 | 1601 |
| 423 | 20230810 | 125100 | 6093396580 | 17550 | 17560 | 17560 | 17550 | 189 |
| 424 | 20230810 | 125000 | 6090079520 | 17560 | 17560 | 17560 | 17550 | 229 |
| 425 | 20230810 | 124900 | 6086059470 | 17560 | 17550 | 17560 | 17550 | 125 |
| 426 | 20230810 | 124800 | 6083864520 | 17560 | 17550 | 17560 | 17550 | 1080 |
| 427 | 20230810 | 124700 | 6064909860 | 17550 | 17550 | 17560 | 17550 | 325 |
| 428 | 20230810 | 124600 | 6059205910 | 17550 | 17560 | 17560 | 17550 | 12 |
| 429 | 20230810 | 124500 | 6058995250 | 17560 | 17560 | 17560 | 17550 | 613 |
| 430 | 20230810 | 124400 | 6048233060 | 17560 | 17570 | 17570 | 17560 | 36 |
| 431 | 20230810 | 124300 | 6047600600 | 17570 | 17560 | 17570 | 17560 | 636 |
| 432 | 20230810 | 124200 | 6036429420 | 17560 | 17560 | 17560 | 17550 | 95 |
| 433 | 20230810 | 124100 | 6034761270 | 17560 | 17550 | 17560 | 17550 | 146 |
| 434 | 20230810 | 124000 | 6032197690 | 17560 | 17560 | 17560 | 17560 | 653 |
| 435 | 20230810 | 123900 | 6020731010 | 17570 | 17560 | 17570 | 17560 | 449 |
| 436 | 20230810 | 123800 | 6012843270 | 17560 | 17570 | 17570 | 17560 | 295 |
| 437 | 20230810 | 123700 | 6007662920 | 17570 | 17560 | 17570 | 17560 | 288 |
| 438 | 20230810 | 123600 | 6002603900 | 17570 | 17570 | 17570 | 17570 | 305 |
| 439 | 20230810 | 123500 | 5997245050 | 17570 | 17560 | 17570 | 17560 | 260 |
| 440 | 20230810 | 123400 | 5992678100 | 17560 | 17580 | 17580 | 17560 | 344 |
| 441 | 20230810 | 123300 | 5986634260 | 17570 | 17590 | 17590 | 17570 | 3747 |
| 442 | 20230810 | 123200 | 5920772600 | 17590 | 17590 | 17600 | 17590 | 799 |
| 443 | 20230810 | 123100 | 5906718090 | 17590 | 17590 | 17600 | 17590 | 56 |
| 444 | 20230810 | 123000 | 5905733020 | 17590 | 17600 | 17600 | 17590 | 121 |
| 445 | 20230810 | 122900 | 5903604560 | 17590 | 17590 | 17600 | 17590 | 210 |
| 446 | 20230810 | 122800 | 5899910610 | 17590 | 17600 | 17600 | 17590 | 16 |
| 447 | 20230810 | 122700 | 5899629070 | 17590 | 17600 | 17600 | 17590 | 301 |
| 448 | 20230810 | 122600 | 5894334380 | 17590 | 17590 | 17590 | 17590 | 5 |
| 449 | 20230810 | 122500 | 5894246430 | 17600 | 17590 | 17600 | 17590 | 173 |
| 450 | 20230810 | 122400 | 5891203320 | 17600 | 17600 | 17600 | 17600 | 396 |
| 451 | 20230810 | 122300 | 5884233720 | 17600 | 17600 | 17610 | 17600 | 251 |
| 452 | 20230810 | 122200 | 5879816110 | 17600 | 17600 | 17600 | 17600 | 2 |
| 453 | 20230810 | 122100 | 5879780910 | 17600 | 17600 | 17620 | 17600 | 338 |
| 454 | 20230810 | 122000 | 5873830350 | 17600 | 17610 | 17610 | 17600 | 312 |
| 455 | 20230810 | 121900 | 5868339080 | 17600 | 17610 | 17610 | 17600 | 87 |
| 456 | 20230810 | 121800 | 5866807060 | 17610 | 17610 | 17620 | 17610 | 445 |
| 457 | 20230810 | 121700 | 5858970410 | 17610 | 17620 | 17620 | 17610 | 232 |
| 458 | 20230810 | 121600 | 5854884570 | 17630 | 17620 | 17630 | 17620 | 1096 |
| 459 | 20230810 | 121500 | 5835572090 | 17620 | 17630 | 17630 | 17620 | 808 |
| 460 | 20230810 | 121400 | 5821335020 | 17630 | 17620 | 17630 | 17620 | 248 |
| 461 | 20230810 | 121300 | 5816964600 | 17620 | 17620 | 17630 | 17620 | 104 |
| 462 | 20230810 | 121200 | 5815132090 | 17630 | 17630 | 17640 | 17620 | 152 |
| 463 | 20230810 | 121100 | 5812453570 | 17640 | 17630 | 17640 | 17630 | 8 |
| 464 | 20230810 | 121000 | 5812312520 | 17630 | 17630 | 17640 | 17630 | 136 |
| 465 | 20230810 | 120900 | 5809914790 | 17630 | 17630 | 17630 | 17630 | 157 |
| 466 | 20230810 | 120800 | 5807146880 | 17630 | 17630 | 17630 | 17630 | 154 |
| 467 | 20230810 | 120700 | 5804431860 | 17620 | 17620 | 17630 | 17620 | 140 |
| 468 | 20230810 | 120600 | 5801964060 | 17620 | 17630 | 17630 | 17620 | 144 |
| 469 | 20230810 | 120500 | 5799425390 | 17620 | 17630 | 17640 | 17620 | 165 |
| 470 | 20230810 | 120400 | 5796515940 | 17630 | 17620 | 17630 | 17620 | 295 |
| 471 | 20230810 | 120300 | 5791317880 | 17610 | 17610 | 17610 | 17610 | 289 |
| 472 | 20230810 | 120200 | 5786228590 | 17610 | 17610 | 17610 | 17610 | 74 |
| 473 | 20230810 | 120100 | 5784925450 | 17610 | 17600 | 17610 | 17600 | 285 |
| 474 | 20230810 | 120000 | 5779908230 | 17600 | 17600 | 17610 | 17600 | 1547 |
| 475 | 20230810 | 115900 | 5752668030 | 17600 | 17590 | 17600 | 17590 | 51 |
| 476 | 20230810 | 115800 | 5751770480 | 17590 | 17590 | 17600 | 17590 | 184 |
| 477 | 20230810 | 115700 | 5748533770 | 17590 | 17580 | 17590 | 17580 | 238 |
| 478 | 20230810 | 115600 | 5744348570 | 17590 | 17590 | 17590 | 17580 | 184 |
| 479 | 20230810 | 115500 | 5741113430 | 17580 | 17600 | 17600 | 17580 | 610 |
| 480 | 20230810 | 115400 | 5730383580 | 17600 | 17600 | 17600 | 17590 | 340 |
| 481 | 20230810 | 115300 | 5724401220 | 17590 | 17590 | 17590 | 17590 | 172 |
| 482 | 20230810 | 115200 | 5721375740 | 17590 | 17590 | 17590 | 17580 | 215 |
| 483 | 20230810 | 115100 | 5717594040 | 17590 | 17590 | 17590 | 17590 | 44 |
| 484 | 20230810 | 115000 | 5716820080 | 17590 | 17600 | 17600 | 17580 | 879 |
| 485 | 20230810 | 114900 | 5701359770 | 17600 | 17590 | 17600 | 17590 | 136 |
| 486 | 20230810 | 114800 | 5698966440 | 17590 | 17580 | 17600 | 17580 | 160 |
| 487 | 20230810 | 114700 | 5696152870 | 17590 | 17580 | 17590 | 17580 | 555 |
| 488 | 20230810 | 114600 | 5686392970 | 17590 | 17580 | 17590 | 17580 | 126 |
| 489 | 20230810 | 114500 | 5684177680 | 17590 | 17580 | 17590 | 17580 | 246 |
| 490 | 20230810 | 114400 | 5679852660 | 17580 | 17580 | 17580 | 17570 | 283 |
| 491 | 20230810 | 114300 | 5674878200 | 17580 | 17580 | 17580 | 17570 | 360 |
| 492 | 20230810 | 114200 | 5668549440 | 17580 | 17610 | 17610 | 17570 | 4711 |
| 493 | 20230810 | 114100 | 5585662390 | 17600 | 17610 | 17610 | 17600 | 1606 |
| 494 | 20230810 | 114000 | 5557384700 | 17620 | 17620 | 17620 | 17610 | 2351 |
| 495 | 20230810 | 113900 | 5515967530 | 17630 | 17630 | 17630 | 17620 | 2195 |
| 496 | 20230810 | 113800 | 5477280840 | 17640 | 17640 | 17640 | 17630 | 257 |
| 497 | 20230810 | 113700 | 5472747950 | 17630 | 17640 | 17650 | 17630 | 847 |
| 498 | 20230810 | 113600 | 5457810190 | 17650 | 17660 | 17670 | 17650 | 237 |
| 499 | 20230810 | 113500 | 5453626840 | 17650 | 17650 | 17660 | 17650 | 681 |
| 500 | 20230810 | 113400 | 5441607170 | 17650 | 17670 | 17670 | 17650 | 1940 |
| 501 | 20230810 | 113300 | 5407342100 | 17680 | 17680 | 17680 | 17680 | 516 |
| 502 | 20230810 | 113200 | 5398219220 | 17680 | 17680 | 17680 | 17670 | 401 |
| 503 | 20230810 | 113100 | 5391131070 | 17680 | 17680 | 17690 | 17670 | 225 |
| 504 | 20230810 | 113000 | 5387153090 | 17680 | 17680 | 17680 | 17680 | 85 |
| 505 | 20230810 | 112900 | 5385650290 | 17680 | 17690 | 17710 | 17680 | 1301 |
| 506 | 20230810 | 112800 | 5362642990 | 17690 | 17710 | 17720 | 17690 | 469 |
| 507 | 20230810 | 112700 | 5354334660 | 17710 | 17690 | 17720 | 17690 | 445 |
| 508 | 20230810 | 112600 | 5346455210 | 17720 | 17700 | 17720 | 17690 | 143 |
| 509 | 20230810 | 112500 | 5343924170 | 17700 | 17700 | 17700 | 17690 | 411 |
| 510 | 20230810 | 112400 | 5336651840 | 17700 | 17680 | 17700 | 17680 | 132 |
| 511 | 20230810 | 112300 | 5334317120 | 17680 | 17680 | 17690 | 17680 | 528 |
| 512 | 20230810 | 112200 | 5324980350 | 17690 | 17680 | 17700 | 17680 | 1453 |
| 513 | 20230810 | 112100 | 5299274330 | 17690 | 17690 | 17700 | 17680 | 118 |
| 514 | 20230810 | 112000 | 5297187040 | 17690 | 17690 | 17690 | 17690 | 428 |
| 515 | 20230810 | 111900 | 5289615720 | 17690 | 17680 | 17700 | 17680 | 673 |
| 516 | 20230810 | 111800 | 5277708430 | 17690 | 17700 | 17700 | 17680 | 208 |
| 517 | 20230810 | 111700 | 5274028970 | 17700 | 17670 | 17700 | 17670 | 790 |
| 518 | 20230810 | 111600 | 5260056050 | 17680 | 17650 | 17680 | 17650 | 787 |
| 519 | 20230810 | 111500 | 5246144800 | 17660 | 17650 | 17660 | 17650 | 165 |
| 520 | 20230810 | 111400 | 5243231850 | 17650 | 17640 | 17650 | 17640 | 435 |
| 521 | 20230810 | 111300 | 5235556660 | 17640 | 17640 | 17650 | 17640 | 249 |
| 522 | 20230810 | 111200 | 5231163310 | 17650 | 17650 | 17660 | 17640 | 867 |
| 523 | 20230810 | 111100 | 5215857020 | 17650 | 17660 | 17660 | 17650 | 295 |
| 524 | 20230810 | 111000 | 5210649910 | 17660 | 17650 | 17660 | 17650 | 437 |
| 525 | 20230810 | 110900 | 5202936810 | 17660 | 17650 | 17660 | 17650 | 189 |
| 526 | 20230810 | 110800 | 5199600730 | 17640 | 17650 | 17650 | 17640 | 462 |
| 527 | 20230810 | 110700 | 5191450670 | 17650 | 17650 | 17650 | 17650 | 311 |
| 528 | 20230810 | 110600 | 5185961520 | 17650 | 17640 | 17650 | 17640 | 81 |
| 529 | 20230810 | 110500 | 5184532650 | 17650 | 17660 | 17660 | 17650 | 164 |
| 530 | 20230810 | 110400 | 5181637730 | 17660 | 17640 | 17660 | 17640 | 672 |
| 531 | 20230810 | 110300 | 5169780080 | 17640 | 17650 | 17650 | 17640 | 397 |
| 532 | 20230810 | 110200 | 5162775500 | 17650 | 17640 | 17650 | 17640 | 346 |
| 533 | 20230810 | 110100 | 5156670240 | 17650 | 17650 | 17650 | 17640 | 889 |
| 534 | 20230810 | 110000 | 5140985960 | 17650 | 17660 | 17660 | 17640 | 932 |
| 535 | 20230810 | 105900 | 5124537020 | 17650 | 17660 | 17660 | 17650 | 197 |
| 536 | 20230810 | 105800 | 5121059720 | 17660 | 17660 | 17660 | 17650 | 13 |
| 537 | 20230810 | 105700 | 5120830220 | 17650 | 17650 | 17660 | 17650 | 698 |
| 538 | 20230810 | 105600 | 5108509950 | 17650 | 17660 | 17660 | 17650 | 610 |
| 539 | 20230810 | 105500 | 5097743350 | 17660 | 17660 | 17660 | 17650 | 87 |
| 540 | 20230810 | 105400 | 5096206980 | 17660 | 17660 | 17670 | 17650 | 344 |
| 541 | 20230810 | 105300 | 5090130780 | 17670 | 17660 | 17670 | 17660 | 108 |
| 542 | 20230810 | 105200 | 5088223140 | 17660 | 17670 | 17670 | 17660 | 573 |
| 543 | 20230810 | 105100 | 5078103530 | 17670 | 17660 | 17670 | 17650 | 1281 |
| 544 | 20230810 | 105000 | 5055486920 | 17660 | 17680 | 17680 | 17650 | 1934 |
| 545 | 20230810 | 104900 | 5021335510 | 17670 | 17670 | 17680 | 17660 | 350 |
| 546 | 20230810 | 104800 | 5015152030 | 17670 | 17680 | 17680 | 17670 | 1221 |
| 547 | 20230810 | 104700 | 4993573390 | 17680 | 17690 | 17690 | 17670 | 995 |
| 548 | 20230810 | 104600 | 4975981280 | 17690 | 17720 | 17720 | 17680 | 4175 |
| 549 | 20230810 | 104500 | 4902113670 | 17710 | 17730 | 17730 | 17710 | 2528 |
| 550 | 20230810 | 104400 | 4857334280 | 17730 | 17710 | 17730 | 17710 | 903 |
| 551 | 20230810 | 104300 | 4841340880 | 17710 | 17720 | 17730 | 17710 | 1608 |
| 552 | 20230810 | 104200 | 4812846320 | 17730 | 17730 | 17750 | 17720 | 2029 |
| 553 | 20230810 | 104100 | 4776877040 | 17730 | 17750 | 17750 | 17730 | 4508 |
| 554 | 20230810 | 104000 | 4696892770 | 17760 | 17750 | 17760 | 17750 | 429 |
| 555 | 20230810 | 103900 | 4689276450 | 17760 | 17750 | 17760 | 17750 | 719 |
| 556 | 20230810 | 103800 | 4676514170 | 17760 | 17760 | 17770 | 17740 | 3775 |
| 557 | 20230810 | 103700 | 4609484460 | 17760 | 17770 | 17770 | 17760 | 415 |
| 558 | 20230810 | 103600 | 4602112960 | 17760 | 17740 | 17760 | 17740 | 183 |
| 559 | 20230810 | 103500 | 4598863800 | 17740 | 17740 | 17740 | 17740 | 497 |
| 560 | 20230810 | 103400 | 4590047020 | 17740 | 17740 | 17750 | 17740 | 426 |
| 561 | 20230810 | 103300 | 4582487730 | 17740 | 17740 | 17770 | 17730 | 205 |
| 562 | 20230810 | 103200 | 4578848780 | 17730 | 17730 | 17760 | 17730 | 736 |
| 563 | 20230810 | 103100 | 4565795740 | 17730 | 17740 | 17780 | 17730 | 1978 |
| 564 | 20230810 | 103000 | 4530689770 | 17740 | 17760 | 17770 | 17740 | 2359 |
| 565 | 20230810 | 102900 | 4488833290 | 17760 | 17750 | 17760 | 17750 | 528 |
| 566 | 20230810 | 102800 | 4479458980 | 17760 | 17750 | 17760 | 17750 | 415 |
| 567 | 20230810 | 102700 | 4472091690 | 17750 | 17750 | 17750 | 17740 | 403 |
| 568 | 20230810 | 102600 | 4464939830 | 17750 | 17750 | 17750 | 17740 | 743 |
| 569 | 20230810 | 102500 | 4451758630 | 17740 | 17750 | 17760 | 17740 | 1878 |
| 570 | 20230810 | 102400 | 4418441350 | 17760 | 17770 | 17770 | 17740 | 153 |
| 571 | 20230810 | 102300 | 4415726230 | 17780 | 17740 | 17780 | 17730 | 434 |
| 572 | 20230810 | 102200 | 4408018830 | 17740 | 17750 | 17750 | 17740 | 1497 |
| 573 | 20230810 | 102100 | 4381449730 | 17750 | 17750 | 17750 | 17740 | 561 |
| 574 | 20230810 | 102000 | 4371497120 | 17750 | 17740 | 17750 | 17730 | 1570 |
| 575 | 20230810 | 101900 | 4343654480 | 17750 | 17750 | 17760 | 17740 | 4716 |
| 576 | 20230810 | 101800 | 4259949150 | 17760 | 17790 | 17790 | 17760 | 2705 |
| 577 | 20230810 | 101700 | 4211895500 | 17790 | 17830 | 17830 | 17790 | 1859 |
| 578 | 20230810 | 101600 | 4178765740 | 17830 | 17820 | 17830 | 17820 | 336 |
| 579 | 20230810 | 101500 | 4172774910 | 17830 | 17850 | 17850 | 17810 | 239 |
| 580 | 20230810 | 101400 | 4168510830 | 17850 | 17840 | 17860 | 17770 | 641 |
| 581 | 20230810 | 101300 | 4157074970 | 17850 | 17840 | 17850 | 17760 | 3363 |
| 582 | 20230810 | 101200 | 4097241470 | 17840 | 17810 | 17840 | 17810 | 1055 |
| 583 | 20230810 | 101100 | 4078440590 | 17820 | 17800 | 17830 | 17800 | 416 |
| 584 | 20230810 | 101000 | 4071028520 | 17800 | 17840 | 17840 | 17800 | 2369 |
| 585 | 20230810 | 100900 | 4028830090 | 17840 | 17830 | 17840 | 17830 | 288 |
| 586 | 20230810 | 100800 | 4023693670 | 17830 | 17870 | 17870 | 17830 | 2483 |
| 587 | 20230810 | 100700 | 3979369830 | 17860 | 17870 | 17870 | 17850 | 327 |
| 588 | 20230810 | 100600 | 3973529680 | 17830 | 17890 | 17890 | 17830 | 2342 |
| 589 | 20230810 | 100500 | 3931747610 | 17890 | 17850 | 17890 | 17840 | 3583 |
| 590 | 20230810 | 100400 | 3867791760 | 17850 | 17900 | 17900 | 17840 | 2127 |
| 591 | 20230810 | 100300 | 3829787800 | 17900 | 17900 | 17910 | 17890 | 2236 |
| 592 | 20230810 | 100200 | 3789765420 | 17900 | 17930 | 17950 | 17890 | 6164 |
| 593 | 20230810 | 100100 | 3679406130 | 17920 | 17990 | 18000 | 17920 | 2999 |
| 594 | 20230810 | 100000 | 3625503180 | 18000 | 18030 | 18030 | 18000 | 2496 |
| 595 | 20230810 | 095900 | 3580545690 | 18040 | 18040 | 18050 | 18040 | 1042 |
| 596 | 20230810 | 095800 | 3561747910 | 18040 | 18060 | 18070 | 18040 | 369 |
| 597 | 20230810 | 095700 | 3555086700 | 18070 | 18060 | 18070 | 18040 | 1323 |
| 598 | 20230810 | 095600 | 3531203580 | 18060 | 18100 | 18100 | 18050 | 435 |
| 599 | 20230810 | 095500 | 3523343950 | 18100 | 18170 | 18170 | 18070 | 3218 |
| 600 | 20230810 | 095400 | 3465026730 | 18160 | 18150 | 18180 | 18150 | 583 |
| 601 | 20230810 | 095300 | 3454442680 | 18200 | 18160 | 18200 | 18150 | 1689 |
| 602 | 20230810 | 095200 | 3423769870 | 18190 | 18230 | 18230 | 18190 | 5986 |
| 603 | 20230810 | 095100 | 3314766380 | 18230 | 18200 | 18230 | 18200 | 643 |
| 604 | 20230810 | 095000 | 3303056560 | 18190 | 18160 | 18190 | 18160 | 1147 |
| 605 | 20230810 | 094900 | 3282198040 | 18160 | 18140 | 18220 | 18130 | 381 |
| 606 | 20230810 | 094800 | 3275282980 | 18130 | 18090 | 18150 | 18090 | 1802 |
| 607 | 20230810 | 094700 | 3242662670 | 18090 | 18070 | 18120 | 18020 | 6798 |
| 608 | 20230810 | 094600 | 3119755560 | 18060 | 18180 | 18180 | 18060 | 3152 |
| 609 | 20230810 | 094500 | 3062666800 | 18190 | 18200 | 18200 | 18190 | 1679 |
| 610 | 20230810 | 094400 | 3032124800 | 18190 | 18240 | 18240 | 18190 | 4372 |
| 611 | 20230810 | 094300 | 2952474940 | 18240 | 18220 | 18270 | 18220 | 560 |
| 612 | 20230810 | 094200 | 2942249390 | 18220 | 18230 | 18270 | 18220 | 2343 |
| 613 | 20230810 | 094100 | 2899490530 | 18230 | 18270 | 18280 | 18220 | 726 |
| 614 | 20230810 | 094000 | 2886227630 | 18270 | 18300 | 18300 | 18200 | 3076 |
| 615 | 20230810 | 093900 | 2830044160 | 18290 | 18330 | 18340 | 18290 | 3835 |
| 616 | 20230810 | 093800 | 2759771240 | 18340 | 18310 | 18340 | 18300 | 3300 |
| 617 | 20230810 | 093700 | 2699309610 | 18300 | 18240 | 18300 | 18230 | 7333 |
| 618 | 20230810 | 093600 | 2565221110 | 18240 | 18200 | 18250 | 18190 | 784 |
| 619 | 20230810 | 093500 | 2550939450 | 18200 | 18170 | 18200 | 18160 | 1128 |
| 620 | 20230810 | 093400 | 2530428590 | 18180 | 18160 | 18180 | 18160 | 1706 |
| 621 | 20230810 | 093300 | 2499431260 | 18180 | 18200 | 18210 | 18160 | 1979 |
| 622 | 20230810 | 093200 | 2463435820 | 18200 | 18210 | 18240 | 18180 | 2854 |
| 623 | 20230810 | 093100 | 2411497540 | 18190 | 18210 | 18250 | 18170 | 5333 |
| 624 | 20230810 | 093000 | 2314430790 | 18210 | 18280 | 18300 | 18210 | 6178 |
| 625 | 20230810 | 092900 | 2201545690 | 18280 | 18230 | 18280 | 18220 | 8047 |
| 626 | 20230810 | 092800 | 2054597580 | 18220 | 18250 | 18250 | 18150 | 2546 |
| 627 | 20230810 | 092700 | 2008221340 | 18220 | 18250 | 18260 | 18200 | 3870 |
| 628 | 20230810 | 092600 | 1937613070 | 18250 | 18260 | 18260 | 18210 | 5064 |
| 629 | 20230810 | 092500 | 1845190610 | 18250 | 18190 | 18250 | 18170 | 7101 |
| 630 | 20230810 | 092400 | 1715771980 | 18180 | 18180 | 18190 | 18140 | 1489 |
| 631 | 20230810 | 092300 | 1688718250 | 18190 | 18240 | 18240 | 18190 | 2892 |
| 632 | 20230810 | 092200 | 1636038460 | 18230 | 18240 | 18250 | 18200 | 5463 |
| 633 | 20230810 | 092100 | 1536453830 | 18230 | 18100 | 18250 | 18100 | 12953 |
| 634 | 20230810 | 092000 | 1300767570 | 18100 | 17980 | 18130 | 17980 | 7145 |
| 635 | 20230810 | 091900 | 1171673140 | 17980 | 17910 | 17980 | 17900 | 1885 |
| 636 | 20230810 | 091800 | 1137863200 | 17900 | 17800 | 17900 | 17800 | 1184 |
| 637 | 20230810 | 091700 | 1116688060 | 17880 | 17830 | 17880 | 17790 | 6306 |
| 638 | 20230810 | 091600 | 1004292220 | 17820 | 17860 | 17870 | 17820 | 601 |
| 639 | 20230810 | 091500 | 993569880 | 17870 | 17890 | 17900 | 17870 | 763 |
| 640 | 20230810 | 091400 | 979924330 | 17890 | 17900 | 17900 | 17890 | 733 |
| 641 | 20230810 | 091300 | 966805370 | 17900 | 17790 | 17900 | 17750 | 918 |
| 642 | 20230810 | 091200 | 950413130 | 17790 | 17780 | 17790 | 17750 | 819 |
| 643 | 20230810 | 091100 | 935875040 | 17790 | 17730 | 17800 | 17720 | 2412 |
| 644 | 20230810 | 091000 | 893072160 | 17730 | 17890 | 17900 | 17730 | 5484 |
| 645 | 20230810 | 090900 | 795253900 | 17900 | 17910 | 17910 | 17880 | 1192 |
| 646 | 20230810 | 090800 | 773924460 | 17910 | 17900 | 17920 | 17890 | 4231 |
| 647 | 20230810 | 090700 | 698193340 | 17900 | 17910 | 17960 | 17900 | 2575 |
| 648 | 20230810 | 090600 | 652073810 | 17910 | 18020 | 18020 | 17900 | 6245 |
| 649 | 20230810 | 090500 | 540020290 | 18030 | 18020 | 18050 | 18000 | 1392 |
| 650 | 20230810 | 090400 | 514914600 | 17990 | 17950 | 18030 | 17940 | 6033 |
| 651 | 20230810 | 090300 | 406394750 | 17990 | 18000 | 18000 | 17900 | 2684 |
| 652 | 20230810 | 090200 | 358222920 | 18000 | 18040 | 18040 | 18000 | 2371 |
| 653 | 20230810 | 090100 | 315513600 | 18020 | 18010 | 18040 | 17900 | 5369 |
| 654 | 20230810 | 090000 | 218890690 | 18050 | 18100 | 18100 | 18020 | 11450 |