35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230811 | 195700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 2113 |
| 3 | 20230811 | 195600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 4 | 20230811 | 195500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 5 | 20230811 | 195400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 6 | 20230811 | 195300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 7 | 20230811 | 195200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 8 | 20230811 | 195100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 9 | 20230811 | 195000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 10 | 20230811 | 194900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 11 | 20230811 | 194800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 12 | 20230811 | 194700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 13 | 20230811 | 194600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 14 | 20230811 | 194500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 15 | 20230811 | 194400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 16 | 20230811 | 194300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 17 | 20230811 | 194200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 18 | 20230811 | 194100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 19 | 20230811 | 194000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 20 | 20230811 | 193900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 21 | 20230811 | 193800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 22 | 20230811 | 193700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 23 | 20230811 | 193600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 24 | 20230811 | 193500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 25 | 20230811 | 193400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 26 | 20230811 | 193300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 27 | 20230811 | 193200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 28 | 20230811 | 193100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 29 | 20230811 | 193000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 30 | 20230811 | 192900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 31 | 20230811 | 192800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 32 | 20230811 | 192700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 2113 |
| 33 | 20230811 | 192600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 34 | 20230811 | 192500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 35 | 20230811 | 192400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 36 | 20230811 | 192300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 37 | 20230811 | 192200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 38 | 20230811 | 192100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 39 | 20230811 | 192000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 40 | 20230811 | 191900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 41 | 20230811 | 191800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 42 | 20230811 | 191700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 43 | 20230811 | 191600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 44 | 20230811 | 191500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 45 | 20230811 | 191400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 46 | 20230811 | 191300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 47 | 20230811 | 191200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 48 | 20230811 | 191100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 49 | 20230811 | 191000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 50 | 20230811 | 190900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 51 | 20230811 | 190800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 52 | 20230811 | 190700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 53 | 20230811 | 190600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 54 | 20230811 | 190500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 55 | 20230811 | 190400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 56 | 20230811 | 190300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 57 | 20230811 | 190200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 58 | 20230811 | 190100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 59 | 20230811 | 190000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 60 | 20230811 | 185900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 61 | 20230811 | 185800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 62 | 20230811 | 185700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 2113 |
| 63 | 20230811 | 185600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 64 | 20230811 | 185500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 65 | 20230811 | 185400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 66 | 20230811 | 185300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 67 | 20230811 | 185200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 68 | 20230811 | 185100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 69 | 20230811 | 185000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 70 | 20230811 | 184900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 71 | 20230811 | 184800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 72 | 20230811 | 184700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 73 | 20230811 | 184600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 74 | 20230811 | 184500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 75 | 20230811 | 184400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 76 | 20230811 | 184300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 77 | 20230811 | 184200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 78 | 20230811 | 184100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 79 | 20230811 | 184000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 80 | 20230811 | 183900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 81 | 20230811 | 183800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 82 | 20230811 | 183700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 83 | 20230811 | 183600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 84 | 20230811 | 183500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 85 | 20230811 | 183400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 86 | 20230811 | 183300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 87 | 20230811 | 183200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 88 | 20230811 | 183100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 89 | 20230811 | 183000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 90 | 20230811 | 182900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 91 | 20230811 | 182800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 92 | 20230811 | 182700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 2113 |
| 93 | 20230811 | 182600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 94 | 20230811 | 182500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 95 | 20230811 | 182400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 96 | 20230811 | 182300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 97 | 20230811 | 182200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 98 | 20230811 | 182100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 99 | 20230811 | 182000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 100 | 20230811 | 181900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 101 | 20230811 | 181800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 102 | 20230811 | 181700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 103 | 20230811 | 181600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 104 | 20230811 | 181500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 105 | 20230811 | 181400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 106 | 20230811 | 181300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 107 | 20230811 | 181200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 108 | 20230811 | 181100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 109 | 20230811 | 181000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 110 | 20230811 | 180900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 111 | 20230811 | 180800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 112 | 20230811 | 180700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 113 | 20230811 | 180600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 114 | 20230811 | 180500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 115 | 20230811 | 180400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 116 | 20230811 | 180300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 117 | 20230811 | 180200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 118 | 20230811 | 180100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 119 | 20230811 | 180000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 120 | 20230811 | 175900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 121 | 20230811 | 175800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 122 | 20230811 | 175700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 2113 |
| 123 | 20230811 | 175600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 124 | 20230811 | 175500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 125 | 20230811 | 175400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 126 | 20230811 | 175300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 127 | 20230811 | 175200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 128 | 20230811 | 175100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 129 | 20230811 | 175000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 130 | 20230811 | 174900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 131 | 20230811 | 174800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 132 | 20230811 | 174700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 133 | 20230811 | 174600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 134 | 20230811 | 174500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 135 | 20230811 | 174400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 136 | 20230811 | 174300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 137 | 20230811 | 174200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 138 | 20230811 | 174100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 139 | 20230811 | 174000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 140 | 20230811 | 173900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 141 | 20230811 | 173800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 142 | 20230811 | 173700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 143 | 20230811 | 173600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 144 | 20230811 | 173500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 145 | 20230811 | 173400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 146 | 20230811 | 173300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 147 | 20230811 | 173200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 148 | 20230811 | 173100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 149 | 20230811 | 173000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 150 | 20230811 | 172900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 151 | 20230811 | 172800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 152 | 20230811 | 172700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 2113 |
| 153 | 20230811 | 172600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 154 | 20230811 | 172500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 155 | 20230811 | 172400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 156 | 20230811 | 172300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 157 | 20230811 | 172200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 158 | 20230811 | 172100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 159 | 20230811 | 172000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 160 | 20230811 | 171900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 161 | 20230811 | 171800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 162 | 20230811 | 171700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 163 | 20230811 | 171600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 164 | 20230811 | 171500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 165 | 20230811 | 171400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 166 | 20230811 | 171300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 167 | 20230811 | 171200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 168 | 20230811 | 171100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 169 | 20230811 | 171000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 170 | 20230811 | 170900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 171 | 20230811 | 170800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 172 | 20230811 | 170700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 173 | 20230811 | 170600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 174 | 20230811 | 170500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 175 | 20230811 | 170400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 176 | 20230811 | 170300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 177 | 20230811 | 170200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 178 | 20230811 | 170100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 179 | 20230811 | 170000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 180 | 20230811 | 165900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 181 | 20230811 | 165800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 182 | 20230811 | 165700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 2113 |
| 183 | 20230811 | 165600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 184 | 20230811 | 165500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 185 | 20230811 | 165400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 186 | 20230811 | 165300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 187 | 20230811 | 165200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 188 | 20230811 | 165100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 189 | 20230811 | 165000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 190 | 20230811 | 164900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 191 | 20230811 | 164800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 192 | 20230811 | 164700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 193 | 20230811 | 164600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 194 | 20230811 | 164500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 195 | 20230811 | 164400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 196 | 20230811 | 164300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 197 | 20230811 | 164200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 198 | 20230811 | 164100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 199 | 20230811 | 164000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 200 | 20230811 | 163900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 201 | 20230811 | 163800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 202 | 20230811 | 163700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 203 | 20230811 | 163600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 204 | 20230811 | 163500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 205 | 20230811 | 163400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 206 | 20230811 | 163300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 207 | 20230811 | 163200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 208 | 20230811 | 163100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 209 | 20230811 | 163000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 210 | 20230811 | 162900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 211 | 20230811 | 162800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 212 | 20230811 | 162700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 2113 |
| 213 | 20230811 | 162600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 214 | 20230811 | 162500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 215 | 20230811 | 162400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 216 | 20230811 | 162300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 217 | 20230811 | 162200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 218 | 20230811 | 162100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 219 | 20230811 | 162000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 220 | 20230811 | 161900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 221 | 20230811 | 161800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 222 | 20230811 | 161700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 223 | 20230811 | 161600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 224 | 20230811 | 161500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 225 | 20230811 | 161400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 226 | 20230811 | 161300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 227 | 20230811 | 161200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 228 | 20230811 | 161100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 229 | 20230811 | 161000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 230 | 20230811 | 160900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 231 | 20230811 | 160800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 232 | 20230811 | 160700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 233 | 20230811 | 160600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 234 | 20230811 | 160500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 235 | 20230811 | 160400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 236 | 20230811 | 160300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 237 | 20230811 | 160200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 238 | 20230811 | 160100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 239 | 20230811 | 160000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 240 | 20230811 | 155900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 241 | 20230811 | 155800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 242 | 20230811 | 155700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 2113 |
| 243 | 20230811 | 155600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 244 | 20230811 | 155500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 245 | 20230811 | 155400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 246 | 20230811 | 155300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 247 | 20230811 | 155200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 248 | 20230811 | 155100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 249 | 20230811 | 155000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 250 | 20230811 | 154900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 251 | 20230811 | 154800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 252 | 20230811 | 154700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 253 | 20230811 | 154600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 254 | 20230811 | 154500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 255 | 20230811 | 154400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 256 | 20230811 | 154300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 257 | 20230811 | 154200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 258 | 20230811 | 154100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 259 | 20230811 | 154000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 260 | 20230811 | 153900 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 261 | 20230811 | 153800 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 262 | 20230811 | 153700 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 263 | 20230811 | 153600 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 264 | 20230811 | 153500 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 265 | 20230811 | 153400 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 266 | 20230811 | 153300 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 267 | 20230811 | 153200 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 268 | 20230811 | 153100 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 0 |
| 269 | 20230811 | 153000 | 7744487200 | 18030 | 18030 | 18030 | 18030 | 2113 |
| 270 | 20230811 | 152900 | 7706389810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 271 | 20230811 | 152800 | 7706389810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 272 | 20230811 | 152700 | 7706389810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 273 | 20230811 | 152600 | 7706389810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 274 | 20230811 | 152500 | 7706389810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 275 | 20230811 | 152400 | 7706389810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 276 | 20230811 | 152300 | 7706389810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 277 | 20230811 | 152200 | 7706389810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 278 | 20230811 | 152100 | 7706389810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 279 | 20230811 | 152000 | 7706389810 | 18030 | 18030 | 18030 | 18030 | 0 |
| 280 | 20230811 | 151900 | 7706389810 | 18030 | 18040 | 18050 | 18020 | 838 |
| 281 | 20230811 | 151800 | 7691274060 | 18050 | 18050 | 18050 | 18040 | 738 |
| 282 | 20230811 | 151700 | 7677953750 | 18040 | 18030 | 18040 | 18000 | 1020 |
| 283 | 20230811 | 151600 | 7659574270 | 18030 | 18000 | 18030 | 18000 | 196 |
| 284 | 20230811 | 151500 | 7656044330 | 18000 | 17990 | 18020 | 17990 | 479 |
| 285 | 20230811 | 151400 | 7647423300 | 17990 | 18030 | 18030 | 17990 | 1056 |
| 286 | 20230811 | 151300 | 7628407230 | 18030 | 18040 | 18040 | 18030 | 135 |
| 287 | 20230811 | 151200 | 7625973080 | 18040 | 18050 | 18050 | 18030 | 10 |
| 288 | 20230811 | 151100 | 7625792680 | 18050 | 18010 | 18050 | 18010 | 60 |
| 289 | 20230811 | 151000 | 7624711350 | 18040 | 18040 | 18040 | 18040 | 909 |
| 290 | 20230811 | 150900 | 7608312990 | 18040 | 18000 | 18040 | 18000 | 369 |
| 291 | 20230811 | 150800 | 7601668950 | 18040 | 18000 | 18040 | 18000 | 147 |
| 292 | 20230811 | 150700 | 7599021540 | 18000 | 17990 | 18010 | 17990 | 35 |
| 293 | 20230811 | 150600 | 7598391610 | 18050 | 18050 | 18050 | 18050 | 100 |
| 294 | 20230811 | 150500 | 7596586610 | 18050 | 18070 | 18080 | 18050 | 138 |
| 295 | 20230811 | 150400 | 7594093550 | 18080 | 18090 | 18090 | 18060 | 482 |
| 296 | 20230811 | 150300 | 7585379260 | 18090 | 18070 | 18090 | 18070 | 411 |
| 297 | 20230811 | 150200 | 7577949640 | 18070 | 18040 | 18070 | 18040 | 553 |
| 298 | 20230811 | 150100 | 7567958730 | 18050 | 18000 | 18050 | 18000 | 2626 |
| 299 | 20230811 | 150000 | 7520610640 | 18000 | 17970 | 18000 | 17960 | 188 |
| 300 | 20230811 | 145900 | 7517233040 | 17970 | 17970 | 18000 | 17960 | 643 |
| 301 | 20230811 | 145800 | 7505682780 | 17990 | 17970 | 17990 | 17960 | 350 |
| 302 | 20230811 | 145700 | 7499394080 | 17980 | 18000 | 18000 | 17980 | 118 |
| 303 | 20230811 | 145600 | 7497271920 | 18000 | 18020 | 18020 | 18000 | 217 |
| 304 | 20230811 | 145500 | 7493363370 | 18000 | 18030 | 18040 | 18000 | 276 |
| 305 | 20230811 | 145400 | 7488391070 | 18040 | 18010 | 18040 | 18000 | 592 |
| 306 | 20230811 | 145300 | 7477725840 | 18020 | 18020 | 18040 | 18000 | 56 |
| 307 | 20230811 | 145200 | 7476716860 | 18040 | 18050 | 18050 | 18020 | 1281 |
| 308 | 20230811 | 145100 | 7453611410 | 18050 | 18050 | 18060 | 18040 | 386 |
| 309 | 20230811 | 145000 | 7446644340 | 18040 | 18090 | 18100 | 18030 | 660 |
| 310 | 20230811 | 144900 | 7434707770 | 18090 | 18050 | 18110 | 18050 | 1663 |
| 311 | 20230811 | 144800 | 7404620240 | 18050 | 18020 | 18050 | 18020 | 180 |
| 312 | 20230811 | 144700 | 7401374460 | 18020 | 18000 | 18030 | 18000 | 764 |
| 313 | 20230811 | 144600 | 7387619460 | 18000 | 18010 | 18030 | 18000 | 1060 |
| 314 | 20230811 | 144500 | 7368530810 | 18020 | 18030 | 18030 | 18000 | 69 |
| 315 | 20230811 | 144400 | 7367287760 | 18030 | 17980 | 18030 | 17980 | 625 |
| 316 | 20230811 | 144300 | 7356038680 | 17990 | 17980 | 17990 | 17950 | 170 |
| 317 | 20230811 | 144200 | 7352982980 | 17930 | 17970 | 17980 | 17930 | 2396 |
| 318 | 20230811 | 144100 | 7309994760 | 17970 | 17970 | 17990 | 17970 | 481 |
| 319 | 20230811 | 144000 | 7301350190 | 17970 | 17980 | 17990 | 17970 | 512 |
| 320 | 20230811 | 143900 | 7292145680 | 17990 | 17990 | 18000 | 17960 | 1522 |
| 321 | 20230811 | 143800 | 7264770930 | 17990 | 18020 | 18020 | 17990 | 439 |
| 322 | 20230811 | 143700 | 7256869990 | 18030 | 18080 | 18090 | 18030 | 135 |
| 323 | 20230811 | 143600 | 7254430600 | 18080 | 18010 | 18080 | 18010 | 1298 |
| 324 | 20230811 | 143500 | 7230984030 | 18010 | 18080 | 18090 | 18010 | 233 |
| 325 | 20230811 | 143400 | 7226776370 | 18080 | 18070 | 18090 | 18060 | 1662 |
| 326 | 20230811 | 143300 | 7196721400 | 18070 | 18010 | 18070 | 18010 | 595 |
| 327 | 20230811 | 143200 | 7185986850 | 17990 | 17990 | 18010 | 17980 | 1333 |
| 328 | 20230811 | 143100 | 7161995490 | 17990 | 17980 | 18000 | 17970 | 351 |
| 329 | 20230811 | 143000 | 7155681170 | 17980 | 17920 | 17980 | 17920 | 909 |
| 330 | 20230811 | 142900 | 7139358230 | 17920 | 17950 | 17960 | 17910 | 634 |
| 331 | 20230811 | 142800 | 7127981720 | 17950 | 17910 | 17950 | 17900 | 1594 |
| 332 | 20230811 | 142700 | 7099431230 | 17900 | 17900 | 17930 | 17890 | 5512 |
| 333 | 20230811 | 142600 | 7000770700 | 17910 | 17930 | 17930 | 17910 | 765 |
| 334 | 20230811 | 142500 | 6987062490 | 17940 | 17930 | 17940 | 17930 | 508 |
| 335 | 20230811 | 142400 | 6977952910 | 17930 | 17930 | 17940 | 17930 | 262 |
| 336 | 20230811 | 142300 | 6973255180 | 17950 | 17950 | 17960 | 17950 | 120 |
| 337 | 20230811 | 142200 | 6971101080 | 17930 | 17920 | 17950 | 17920 | 175 |
| 338 | 20230811 | 142100 | 6967963820 | 17930 | 17950 | 17970 | 17920 | 281 |
| 339 | 20230811 | 142000 | 6962926760 | 17980 | 17950 | 17980 | 17920 | 602 |
| 340 | 20230811 | 141900 | 6952126780 | 17940 | 17940 | 17940 | 17930 | 188 |
| 341 | 20230811 | 141800 | 6948754620 | 17940 | 17930 | 17940 | 17930 | 448 |
| 342 | 20230811 | 141700 | 6940719290 | 17940 | 17940 | 17940 | 17930 | 507 |
| 343 | 20230811 | 141600 | 6931626240 | 17940 | 17930 | 17940 | 17930 | 637 |
| 344 | 20230811 | 141500 | 6920202000 | 17940 | 17950 | 17950 | 17930 | 380 |
| 345 | 20230811 | 141400 | 6913381550 | 17950 | 17950 | 17990 | 17950 | 271 |
| 346 | 20230811 | 141300 | 6908514420 | 17950 | 17950 | 17950 | 17930 | 331 |
| 347 | 20230811 | 141200 | 6902575720 | 17940 | 17940 | 17950 | 17940 | 316 |
| 348 | 20230811 | 141100 | 6896905660 | 17940 | 17950 | 17960 | 17940 | 2108 |
| 349 | 20230811 | 141000 | 6859066950 | 17950 | 17950 | 17950 | 17950 | 459 |
| 350 | 20230811 | 140900 | 6850827900 | 17950 | 17960 | 17960 | 17950 | 1035 |
| 351 | 20230811 | 140800 | 6832249620 | 17960 | 17960 | 17960 | 17950 | 141 |
| 352 | 20230811 | 140700 | 6829718600 | 17950 | 17960 | 17970 | 17950 | 666 |
| 353 | 20230811 | 140600 | 6817757280 | 17970 | 17960 | 17970 | 17960 | 260 |
| 354 | 20230811 | 140500 | 6813087640 | 17960 | 17970 | 17970 | 17960 | 363 |
| 355 | 20230811 | 140400 | 6806565740 | 17970 | 17970 | 17980 | 17970 | 107 |
| 356 | 20230811 | 140300 | 6804642750 | 17980 | 17980 | 17980 | 17970 | 116 |
| 357 | 20230811 | 140200 | 6802558160 | 17980 | 17980 | 17990 | 17970 | 924 |
| 358 | 20230811 | 140100 | 6785945590 | 17990 | 18000 | 18010 | 17990 | 401 |
| 359 | 20230811 | 140000 | 6778731040 | 18010 | 18000 | 18010 | 17990 | 270 |
| 360 | 20230811 | 135900 | 6773871510 | 18000 | 18000 | 18000 | 17990 | 190 |
| 361 | 20230811 | 135800 | 6770452430 | 17990 | 17990 | 18020 | 17990 | 502 |
| 362 | 20230811 | 135700 | 6761421290 | 17980 | 17990 | 18030 | 17980 | 514 |
| 363 | 20230811 | 135600 | 6752175960 | 17990 | 18040 | 18040 | 17990 | 194 |
| 364 | 20230811 | 135500 | 6748683390 | 17990 | 17980 | 18050 | 17980 | 266 |
| 365 | 20230811 | 135400 | 6743897210 | 17980 | 17980 | 17990 | 17980 | 250 |
| 366 | 20230811 | 135300 | 6739400250 | 17980 | 17980 | 17990 | 17980 | 107 |
| 367 | 20230811 | 135200 | 6737476360 | 17980 | 17980 | 17980 | 17980 | 209 |
| 368 | 20230811 | 135100 | 6733718540 | 17980 | 17990 | 17990 | 17980 | 153 |
| 369 | 20230811 | 135000 | 6730967300 | 17990 | 18000 | 18000 | 17980 | 545 |
| 370 | 20230811 | 134900 | 6721164200 | 17990 | 18010 | 18010 | 17990 | 338 |
| 371 | 20230811 | 134800 | 6715081540 | 18000 | 18000 | 18010 | 18000 | 155 |
| 372 | 20230811 | 134700 | 6712291040 | 18000 | 18000 | 18010 | 18000 | 187 |
| 373 | 20230811 | 134600 | 6708924970 | 18000 | 18000 | 18010 | 18000 | 184 |
| 374 | 20230811 | 134500 | 6705612960 | 18000 | 18000 | 18030 | 18000 | 829 |
| 375 | 20230811 | 134400 | 6690690630 | 18000 | 18010 | 18010 | 18000 | 98 |
| 376 | 20230811 | 134300 | 6688926480 | 18010 | 18010 | 18010 | 18000 | 358 |
| 377 | 20230811 | 134200 | 6682480760 | 18020 | 18000 | 18040 | 18000 | 162 |
| 378 | 20230811 | 134100 | 6679563400 | 18000 | 18080 | 18080 | 18000 | 105 |
| 379 | 20230811 | 134000 | 6677667500 | 18000 | 17950 | 18070 | 17950 | 1875 |
| 380 | 20230811 | 133900 | 6643961390 | 17950 | 17960 | 17960 | 17950 | 172 |
| 381 | 20230811 | 133800 | 6640872880 | 17970 | 17960 | 17970 | 17950 | 345 |
| 382 | 20230811 | 133700 | 6634677860 | 17980 | 17960 | 17990 | 17960 | 1140 |
| 383 | 20230811 | 133600 | 6614173590 | 17960 | 17970 | 17970 | 17950 | 277 |
| 384 | 20230811 | 133500 | 6609198780 | 17970 | 17950 | 17970 | 17940 | 668 |
| 385 | 20230811 | 133400 | 6597207540 | 17940 | 17900 | 17940 | 17900 | 424 |
| 386 | 20230811 | 133300 | 6589604510 | 17900 | 17910 | 17920 | 17900 | 174 |
| 387 | 20230811 | 133200 | 6586489330 | 17910 | 17900 | 17930 | 17900 | 296 |
| 388 | 20230811 | 133100 | 6581188620 | 17910 | 17900 | 17920 | 17900 | 202 |
| 389 | 20230811 | 133000 | 6577571260 | 17900 | 17910 | 17910 | 17900 | 211 |
| 390 | 20230811 | 132900 | 6573793130 | 17910 | 17900 | 17920 | 17900 | 114 |
| 391 | 20230811 | 132800 | 6571752440 | 17900 | 17900 | 17930 | 17900 | 199 |
| 392 | 20230811 | 132700 | 6568190280 | 17900 | 17900 | 17950 | 17900 | 330 |
| 393 | 20230811 | 132600 | 6562283120 | 17900 | 17930 | 17930 | 17900 | 2944 |
| 394 | 20230811 | 132500 | 6509574800 | 17950 | 17950 | 17950 | 17920 | 1171 |
| 395 | 20230811 | 132400 | 6488568250 | 17950 | 17960 | 17970 | 17950 | 310 |
| 396 | 20230811 | 132300 | 6483000850 | 17960 | 17980 | 17980 | 17960 | 136 |
| 397 | 20230811 | 132200 | 6480557530 | 17980 | 17980 | 17990 | 17970 | 277 |
| 398 | 20230811 | 132100 | 6475576340 | 17990 | 18020 | 18020 | 17990 | 2343 |
| 399 | 20230811 | 132000 | 6433394300 | 18020 | 18030 | 18030 | 18020 | 164 |
| 400 | 20230811 | 131900 | 6430437640 | 18030 | 18040 | 18040 | 18030 | 327 |
| 401 | 20230811 | 131800 | 6424539720 | 18050 | 18050 | 18060 | 18050 | 550 |
| 402 | 20230811 | 131700 | 6414612010 | 18060 | 18050 | 18060 | 18050 | 139 |
| 403 | 20230811 | 131600 | 6412102040 | 18050 | 18050 | 18060 | 18050 | 774 |
| 404 | 20230811 | 131500 | 6398131330 | 18050 | 18050 | 18050 | 18050 | 46 |
| 405 | 20230811 | 131400 | 6397301030 | 18050 | 18050 | 18050 | 18050 | 266 |
| 406 | 20230811 | 131300 | 6392499730 | 18050 | 18060 | 18070 | 18050 | 177 |
| 407 | 20230811 | 131200 | 6389303120 | 18070 | 18100 | 18100 | 18060 | 246 |
| 408 | 20230811 | 131100 | 6384856460 | 18100 | 18110 | 18110 | 18100 | 304 |
| 409 | 20230811 | 131000 | 6379351310 | 18110 | 18060 | 18110 | 18060 | 119 |
| 410 | 20230811 | 130900 | 6377197510 | 18060 | 18060 | 18110 | 18060 | 133 |
| 411 | 20230811 | 130800 | 6374795380 | 18060 | 18120 | 18120 | 18060 | 89 |
| 412 | 20230811 | 130700 | 6373187440 | 18120 | 18080 | 18120 | 18060 | 367 |
| 413 | 20230811 | 130600 | 6366546470 | 18080 | 18090 | 18100 | 18080 | 151 |
| 414 | 20230811 | 130500 | 6363814270 | 18080 | 18070 | 18090 | 18060 | 232 |
| 415 | 20230811 | 130400 | 6359620530 | 18060 | 18060 | 18100 | 18060 | 202 |
| 416 | 20230811 | 130300 | 6355972350 | 18060 | 18060 | 18120 | 18060 | 1500 |
| 417 | 20230811 | 130200 | 6328835030 | 18060 | 18060 | 18060 | 18060 | 271 |
| 418 | 20230811 | 130100 | 6323940770 | 18060 | 18080 | 18080 | 18060 | 2966 |
| 419 | 20230811 | 130000 | 6270371010 | 18070 | 18080 | 18090 | 18070 | 325 |
| 420 | 20230811 | 125900 | 6264497160 | 18080 | 18070 | 18080 | 18070 | 122 |
| 421 | 20230811 | 125800 | 6262291610 | 18070 | 18070 | 18090 | 18070 | 575 |
| 422 | 20230811 | 125700 | 6251901340 | 18070 | 18080 | 18090 | 18070 | 194 |
| 423 | 20230811 | 125600 | 6248393070 | 18080 | 18080 | 18080 | 18070 | 172 |
| 424 | 20230811 | 125500 | 6245284810 | 18080 | 18050 | 18080 | 18050 | 578 |
| 425 | 20230811 | 125400 | 6234842610 | 18050 | 18070 | 18070 | 18050 | 28 |
| 426 | 20230811 | 125300 | 6234336970 | 18070 | 18060 | 18070 | 18050 | 102 |
| 427 | 20230811 | 125200 | 6232494130 | 18060 | 18060 | 18070 | 18050 | 317 |
| 428 | 20230811 | 125100 | 6226769400 | 18060 | 18070 | 18070 | 18060 | 349 |
| 429 | 20230811 | 125000 | 6220464960 | 18080 | 18060 | 18080 | 18060 | 431 |
| 430 | 20230811 | 124900 | 6212676960 | 18060 | 18060 | 18060 | 18060 | 218 |
| 431 | 20230811 | 124800 | 6208739880 | 18060 | 18070 | 18070 | 18050 | 74 |
| 432 | 20230811 | 124700 | 6207403850 | 18060 | 18040 | 18060 | 18030 | 431 |
| 433 | 20230811 | 124600 | 6199626870 | 18040 | 18040 | 18050 | 18040 | 399 |
| 434 | 20230811 | 124500 | 6192428860 | 18040 | 18050 | 18070 | 18040 | 718 |
| 435 | 20230811 | 124400 | 6179469970 | 18050 | 18060 | 18060 | 18050 | 408 |
| 436 | 20230811 | 124300 | 6172102280 | 18060 | 18070 | 18090 | 18060 | 282 |
| 437 | 20230811 | 124200 | 6167006920 | 18070 | 18080 | 18080 | 18070 | 219 |
| 438 | 20230811 | 124100 | 6163048570 | 18090 | 18080 | 18090 | 18080 | 147 |
| 439 | 20230811 | 124000 | 6160390760 | 18080 | 18110 | 18110 | 18080 | 401 |
| 440 | 20230811 | 123900 | 6153134640 | 18110 | 18100 | 18120 | 18100 | 105 |
| 441 | 20230811 | 123800 | 6151233920 | 18100 | 18110 | 18110 | 18100 | 201 |
| 442 | 20230811 | 123700 | 6147595150 | 18110 | 18110 | 18120 | 18100 | 378 |
| 443 | 20230811 | 123600 | 6140749400 | 18110 | 18110 | 18130 | 18110 | 84 |
| 444 | 20230811 | 123500 | 6139228140 | 18130 | 18130 | 18130 | 18110 | 33 |
| 445 | 20230811 | 123400 | 6138629970 | 18140 | 18080 | 18140 | 18080 | 550 |
| 446 | 20230811 | 123300 | 6128673630 | 18080 | 18080 | 18110 | 18070 | 203 |
| 447 | 20230811 | 123200 | 6125002380 | 18080 | 18080 | 18110 | 18080 | 140 |
| 448 | 20230811 | 123100 | 6122471150 | 18080 | 18080 | 18080 | 18070 | 264 |
| 449 | 20230811 | 123000 | 6117698480 | 18080 | 18100 | 18120 | 18070 | 1454 |
| 450 | 20230811 | 122900 | 6091403600 | 18100 | 18070 | 18150 | 18070 | 140 |
| 451 | 20230811 | 122800 | 6088871360 | 18090 | 18090 | 18090 | 18060 | 2043 |
| 452 | 20230811 | 122700 | 6051940920 | 18090 | 18140 | 18140 | 18090 | 3825 |
| 453 | 20230811 | 122600 | 5982650130 | 18130 | 18120 | 18130 | 18120 | 876 |
| 454 | 20230811 | 122500 | 5966771970 | 18120 | 18130 | 18130 | 18120 | 374 |
| 455 | 20230811 | 122400 | 5959991410 | 18130 | 18140 | 18140 | 18130 | 196 |
| 456 | 20230811 | 122300 | 5956437780 | 18150 | 18190 | 18190 | 18150 | 139 |
| 457 | 20230811 | 122200 | 5953913230 | 18170 | 18170 | 18180 | 18170 | 253 |
| 458 | 20230811 | 122100 | 5949315920 | 18170 | 18130 | 18170 | 18130 | 584 |
| 459 | 20230811 | 122000 | 5938718680 | 18140 | 18150 | 18150 | 18110 | 476 |
| 460 | 20230811 | 121900 | 5930087240 | 18110 | 18200 | 18200 | 18100 | 4347 |
| 461 | 20230811 | 121800 | 5851082980 | 18210 | 18230 | 18230 | 18210 | 5390 |
| 462 | 20230811 | 121700 | 5752903770 | 18230 | 18220 | 18240 | 18220 | 139 |
| 463 | 20230811 | 121600 | 5750370110 | 18220 | 18230 | 18230 | 18220 | 387 |
| 464 | 20230811 | 121500 | 5743318870 | 18230 | 18260 | 18260 | 18220 | 1588 |
| 465 | 20230811 | 121400 | 5714362980 | 18260 | 18270 | 18270 | 18260 | 529 |
| 466 | 20230811 | 121300 | 5704703100 | 18260 | 18260 | 18290 | 18260 | 210 |
| 467 | 20230811 | 121200 | 5700867650 | 18260 | 18280 | 18290 | 18260 | 218 |
| 468 | 20230811 | 121100 | 5696885510 | 18280 | 18300 | 18310 | 18280 | 304 |
| 469 | 20230811 | 121000 | 5691324740 | 18300 | 18300 | 18310 | 18300 | 164 |
| 470 | 20230811 | 120900 | 5688323530 | 18300 | 18310 | 18310 | 18260 | 1723 |
| 471 | 20230811 | 120800 | 5656843330 | 18310 | 18290 | 18320 | 18280 | 992 |
| 472 | 20230811 | 120700 | 5638689830 | 18280 | 18280 | 18300 | 18280 | 413 |
| 473 | 20230811 | 120600 | 5631135090 | 18280 | 18280 | 18290 | 18280 | 253 |
| 474 | 20230811 | 120500 | 5626509080 | 18290 | 18280 | 18300 | 18280 | 318 |
| 475 | 20230811 | 120400 | 5620693220 | 18300 | 18280 | 18300 | 18260 | 1445 |
| 476 | 20230811 | 120300 | 5594257810 | 18280 | 18270 | 18280 | 18270 | 103 |
| 477 | 20230811 | 120200 | 5592375950 | 18280 | 18300 | 18300 | 18270 | 1060 |
| 478 | 20230811 | 120100 | 5572990120 | 18300 | 18320 | 18320 | 18290 | 2828 |
| 479 | 20230811 | 120000 | 5521239860 | 18310 | 18330 | 18340 | 18310 | 979 |
| 480 | 20230811 | 115900 | 5503297740 | 18330 | 18340 | 18340 | 18320 | 579 |
| 481 | 20230811 | 115800 | 5492683740 | 18340 | 18340 | 18340 | 18330 | 1497 |
| 482 | 20230811 | 115700 | 5465229070 | 18340 | 18310 | 18340 | 18310 | 3287 |
| 483 | 20230811 | 115600 | 5404994670 | 18310 | 18300 | 18320 | 18300 | 536 |
| 484 | 20230811 | 115500 | 5395182560 | 18280 | 18300 | 18300 | 18280 | 446 |
| 485 | 20230811 | 115400 | 5387023250 | 18300 | 18330 | 18330 | 18280 | 2022 |
| 486 | 20230811 | 115300 | 5350018230 | 18330 | 18330 | 18330 | 18310 | 739 |
| 487 | 20230811 | 115200 | 5336480510 | 18330 | 18340 | 18350 | 18330 | 755 |
| 488 | 20230811 | 115100 | 5322633450 | 18330 | 18280 | 18350 | 18280 | 14190 |
| 489 | 20230811 | 115000 | 5062847330 | 18270 | 18280 | 18280 | 18270 | 1047 |
| 490 | 20230811 | 114900 | 5043708420 | 18280 | 18280 | 18280 | 18270 | 1018 |
| 491 | 20230811 | 114800 | 5025099580 | 18280 | 18290 | 18300 | 18280 | 2896 |
| 492 | 20230811 | 114700 | 4972132710 | 18290 | 18280 | 18300 | 18280 | 1109 |
| 493 | 20230811 | 114600 | 4951851270 | 18290 | 18270 | 18290 | 18270 | 2090 |
| 494 | 20230811 | 114500 | 4913640460 | 18280 | 18280 | 18280 | 18270 | 554 |
| 495 | 20230811 | 114400 | 4903513570 | 18270 | 18290 | 18300 | 18270 | 2594 |
| 496 | 20230811 | 114300 | 4856079390 | 18270 | 18210 | 18300 | 18210 | 12789 |
| 497 | 20230811 | 114200 | 4622435060 | 18220 | 18210 | 18220 | 18200 | 530 |
| 498 | 20230811 | 114100 | 4612788350 | 18210 | 18210 | 18210 | 18200 | 1276 |
| 499 | 20230811 | 114000 | 4589563890 | 18220 | 18240 | 18250 | 18220 | 1162 |
| 500 | 20230811 | 113900 | 4568388540 | 18240 | 18200 | 18260 | 18200 | 5957 |
| 501 | 20230811 | 113800 | 4459715300 | 18200 | 18190 | 18200 | 18170 | 844 |
| 502 | 20230811 | 113700 | 4444367070 | 18210 | 18200 | 18210 | 18180 | 169 |
| 503 | 20230811 | 113600 | 4441293490 | 18210 | 18210 | 18220 | 18210 | 21 |
| 504 | 20230811 | 113500 | 4440911010 | 18220 | 18200 | 18220 | 18170 | 103 |
| 505 | 20230811 | 113400 | 4439037480 | 18210 | 18210 | 18210 | 18210 | 1 |
| 506 | 20230811 | 113300 | 4439019270 | 18220 | 18220 | 18220 | 18220 | 17 |
| 507 | 20230811 | 113200 | 4438709530 | 18230 | 18230 | 18230 | 18230 | 251 |
| 508 | 20230811 | 113100 | 4434133800 | 18250 | 18260 | 18260 | 18130 | 2383 |
| 509 | 20230811 | 113000 | 4390830160 | 18260 | 18240 | 18260 | 18230 | 3642 |
| 510 | 20230811 | 112900 | 4324377180 | 18240 | 18220 | 18240 | 18220 | 974 |
| 511 | 20230811 | 112800 | 4306621960 | 18220 | 18220 | 18230 | 18210 | 495 |
| 512 | 20230811 | 112700 | 4297601630 | 18230 | 18200 | 18230 | 18200 | 2264 |
| 513 | 20230811 | 112600 | 4256338980 | 18200 | 18200 | 18230 | 18180 | 2186 |
| 514 | 20230811 | 112500 | 4216545150 | 18210 | 18190 | 18220 | 18190 | 1309 |
| 515 | 20230811 | 112400 | 4192707780 | 18210 | 18200 | 18210 | 18200 | 316 |
| 516 | 20230811 | 112300 | 4186956530 | 18210 | 18190 | 18210 | 18190 | 605 |
| 517 | 20230811 | 112200 | 4175944240 | 18200 | 18210 | 18210 | 18200 | 137 |
| 518 | 20230811 | 112100 | 4173450820 | 18200 | 18220 | 18220 | 18200 | 334 |
| 519 | 20230811 | 112000 | 4167365420 | 18220 | 18210 | 18230 | 18200 | 1439 |
| 520 | 20230811 | 111900 | 4141154480 | 18210 | 18200 | 18210 | 18190 | 612 |
| 521 | 20230811 | 111800 | 4130013810 | 18200 | 18210 | 18210 | 18200 | 313 |
| 522 | 20230811 | 111700 | 4124316680 | 18210 | 18210 | 18210 | 18200 | 171 |
| 523 | 20230811 | 111600 | 4121203470 | 18210 | 18200 | 18210 | 18200 | 1527 |
| 524 | 20230811 | 111500 | 4093400320 | 18200 | 18200 | 18210 | 18200 | 1243 |
| 525 | 20230811 | 111400 | 4070777710 | 18200 | 18220 | 18230 | 18200 | 974 |
| 526 | 20230811 | 111300 | 4053040690 | 18230 | 18220 | 18230 | 18220 | 593 |
| 527 | 20230811 | 111200 | 4042230760 | 18230 | 18230 | 18240 | 18220 | 1034 |
| 528 | 20230811 | 111100 | 4023383600 | 18240 | 18220 | 18240 | 18220 | 2205 |
| 529 | 20230811 | 111000 | 3983183670 | 18220 | 18200 | 18220 | 18190 | 4572 |
| 530 | 20230811 | 110900 | 3899924840 | 18190 | 18180 | 18190 | 18170 | 3209 |
| 531 | 20230811 | 110800 | 3841578440 | 18180 | 18170 | 18180 | 18160 | 3094 |
| 532 | 20230811 | 110700 | 3785334550 | 18170 | 18160 | 18170 | 18160 | 723 |
| 533 | 20230811 | 110600 | 3772201730 | 18150 | 18150 | 18150 | 18150 | 723 |
| 534 | 20230811 | 110500 | 3759079280 | 18150 | 18130 | 18150 | 18130 | 294 |
| 535 | 20230811 | 110400 | 3753746190 | 18140 | 18150 | 18150 | 18130 | 2482 |
| 536 | 20230811 | 110300 | 3708721740 | 18150 | 18180 | 18180 | 18140 | 2717 |
| 537 | 20230811 | 110200 | 3659408420 | 18180 | 18150 | 18180 | 18150 | 316 |
| 538 | 20230811 | 110100 | 3653666720 | 18150 | 18140 | 18170 | 18140 | 2731 |
| 539 | 20230811 | 110000 | 3604101890 | 18140 | 18140 | 18140 | 18140 | 1 |
| 540 | 20230811 | 105900 | 3604083750 | 18140 | 18130 | 18150 | 18130 | 397 |
| 541 | 20230811 | 105800 | 3596878800 | 18130 | 18110 | 18140 | 18090 | 395 |
| 542 | 20230811 | 105700 | 3589716880 | 18110 | 18100 | 18110 | 18090 | 422 |
| 543 | 20230811 | 105600 | 3582082850 | 18100 | 18100 | 18110 | 18100 | 785 |
| 544 | 20230811 | 105500 | 3567871150 | 18100 | 18110 | 18110 | 18100 | 849 |
| 545 | 20230811 | 105400 | 3552503260 | 18110 | 18110 | 18120 | 18110 | 783 |
| 546 | 20230811 | 105300 | 3538315740 | 18120 | 18120 | 18120 | 18110 | 532 |
| 547 | 20230811 | 105200 | 3528680640 | 18120 | 18110 | 18120 | 18110 | 16 |
| 548 | 20230811 | 105100 | 3528390820 | 18120 | 18150 | 18150 | 18120 | 221 |
| 549 | 20230811 | 105000 | 3524384210 | 18150 | 18130 | 18150 | 18130 | 292 |
| 550 | 20230811 | 104900 | 3519087290 | 18140 | 18130 | 18140 | 18130 | 54 |
| 551 | 20230811 | 104800 | 3518107830 | 18130 | 18130 | 18130 | 18110 | 239 |
| 552 | 20230811 | 104700 | 3513775480 | 18130 | 18110 | 18130 | 18110 | 337 |
| 553 | 20230811 | 104600 | 3507670070 | 18110 | 18160 | 18160 | 18110 | 611 |
| 554 | 20230811 | 104500 | 3496587950 | 18120 | 18140 | 18160 | 18120 | 419 |
| 555 | 20230811 | 104400 | 3488986050 | 18160 | 18160 | 18170 | 18120 | 842 |
| 556 | 20230811 | 104300 | 3473705950 | 18150 | 18220 | 18220 | 18150 | 1504 |
| 557 | 20230811 | 104200 | 3446332680 | 18220 | 18200 | 18220 | 18190 | 6913 |
| 558 | 20230811 | 104100 | 3320510370 | 18200 | 18150 | 18200 | 18150 | 7014 |
| 559 | 20230811 | 104000 | 3193038240 | 18140 | 18130 | 18140 | 18130 | 1001 |
| 560 | 20230811 | 103900 | 3174881170 | 18130 | 18120 | 18130 | 18120 | 191 |
| 561 | 20230811 | 103800 | 3171418360 | 18130 | 18120 | 18130 | 18110 | 321 |
| 562 | 20230811 | 103700 | 3165600800 | 18120 | 18120 | 18120 | 18120 | 186 |
| 563 | 20230811 | 103600 | 3162230480 | 18120 | 18130 | 18130 | 18120 | 54 |
| 564 | 20230811 | 103500 | 3161251990 | 18120 | 18120 | 18140 | 18120 | 425 |
| 565 | 20230811 | 103400 | 3153547260 | 18120 | 18100 | 18120 | 18100 | 170 |
| 566 | 20230811 | 103300 | 3150468480 | 18100 | 18100 | 18100 | 18100 | 647 |
| 567 | 20230811 | 103200 | 3138757780 | 18120 | 18100 | 18120 | 18100 | 188 |
| 568 | 20230811 | 103100 | 3135353620 | 18100 | 18110 | 18110 | 18090 | 1429 |
| 569 | 20230811 | 103000 | 3109483970 | 18110 | 18140 | 18150 | 18100 | 1211 |
| 570 | 20230811 | 102900 | 3087546110 | 18150 | 18150 | 18150 | 18110 | 367 |
| 571 | 20230811 | 102800 | 3080892490 | 18110 | 18160 | 18160 | 18110 | 389 |
| 572 | 20230811 | 102700 | 3073841220 | 18110 | 18150 | 18160 | 18110 | 1885 |
| 573 | 20230811 | 102600 | 3039689160 | 18160 | 18150 | 18170 | 18150 | 3527 |
| 574 | 20230811 | 102500 | 2975623660 | 18150 | 18120 | 18150 | 18110 | 1265 |
| 575 | 20230811 | 102400 | 2952693150 | 18130 | 18140 | 18140 | 18080 | 791 |
| 576 | 20230811 | 102300 | 2938352310 | 18130 | 18080 | 18130 | 18080 | 605 |
| 577 | 20230811 | 102200 | 2927384760 | 18040 | 18150 | 18150 | 18020 | 744 |
| 578 | 20230811 | 102100 | 2913900100 | 18150 | 18150 | 18150 | 18150 | 1170 |
| 579 | 20230811 | 102000 | 2892664600 | 18150 | 18150 | 18160 | 18140 | 503 |
| 580 | 20230811 | 101900 | 2883535560 | 18140 | 18110 | 18160 | 18110 | 4179 |
| 581 | 20230811 | 101800 | 2807729320 | 18110 | 18070 | 18110 | 18000 | 3310 |
| 582 | 20230811 | 101700 | 2747957030 | 18070 | 18070 | 18070 | 18070 | 96 |
| 583 | 20230811 | 101600 | 2746222310 | 18050 | 18050 | 18050 | 18050 | 121 |
| 584 | 20230811 | 101500 | 2744038260 | 18050 | 18040 | 18050 | 18040 | 823 |
| 585 | 20230811 | 101400 | 2729186610 | 18030 | 18020 | 18030 | 18000 | 789 |
| 586 | 20230811 | 101300 | 2714974090 | 18020 | 18040 | 18040 | 18020 | 122 |
| 587 | 20230811 | 101200 | 2712774930 | 18040 | 18090 | 18090 | 18040 | 80 |
| 588 | 20230811 | 101100 | 2711330830 | 18100 | 18090 | 18100 | 18040 | 647 |
| 589 | 20230811 | 101000 | 2699634700 | 18090 | 18100 | 18100 | 18090 | 612 |
| 590 | 20230811 | 100900 | 2688562920 | 18100 | 18090 | 18100 | 18080 | 2113 |
| 591 | 20230811 | 100800 | 2650319390 | 18080 | 18090 | 18100 | 18080 | 1630 |
| 592 | 20230811 | 100700 | 2620843450 | 18080 | 18080 | 18080 | 18080 | 1105 |
| 593 | 20230811 | 100600 | 2600865050 | 18070 | 18080 | 18080 | 18070 | 589 |
| 594 | 20230811 | 100500 | 2590218040 | 18080 | 18070 | 18080 | 18070 | 915 |
| 595 | 20230811 | 100400 | 2573683080 | 18070 | 18050 | 18070 | 18040 | 1453 |
| 596 | 20230811 | 100300 | 2547453690 | 18050 | 18030 | 18050 | 18000 | 920 |
| 597 | 20230811 | 100200 | 2530860090 | 18030 | 18040 | 18040 | 17990 | 210 |
| 598 | 20230811 | 100100 | 2527074030 | 18030 | 17980 | 18040 | 17980 | 3484 |
| 599 | 20230811 | 100000 | 2464344100 | 17970 | 18000 | 18000 | 17970 | 434 |
| 600 | 20230811 | 095900 | 2456535700 | 18000 | 17970 | 18000 | 17970 | 807 |
| 601 | 20230811 | 095800 | 2442030840 | 17970 | 17880 | 17970 | 17880 | 733 |
| 602 | 20230811 | 095700 | 2428887820 | 17880 | 17900 | 17920 | 17870 | 1668 |
| 603 | 20230811 | 095600 | 2399044500 | 17900 | 17930 | 17940 | 17900 | 812 |
| 604 | 20230811 | 095500 | 2384492940 | 17930 | 17940 | 17940 | 17930 | 168 |
| 605 | 20230811 | 095400 | 2381479060 | 17940 | 17940 | 17940 | 17930 | 1839 |
| 606 | 20230811 | 095300 | 2348490710 | 17940 | 17960 | 17960 | 17940 | 1718 |
| 607 | 20230811 | 095200 | 2317659300 | 17950 | 17960 | 17960 | 17950 | 1196 |
| 608 | 20230811 | 095100 | 2296190890 | 17950 | 17970 | 17970 | 17950 | 274 |
| 609 | 20230811 | 095000 | 2291270330 | 17970 | 17970 | 17980 | 17970 | 561 |
| 610 | 20230811 | 094900 | 2281187040 | 17980 | 17980 | 17980 | 17970 | 102 |
| 611 | 20230811 | 094800 | 2279353350 | 17980 | 18000 | 18000 | 17980 | 80 |
| 612 | 20230811 | 094700 | 2277914810 | 18000 | 17950 | 18020 | 17950 | 293 |
| 613 | 20230811 | 094600 | 2272647130 | 18020 | 17950 | 18020 | 17930 | 2698 |
| 614 | 20230811 | 094500 | 2224134620 | 17950 | 17950 | 17950 | 17930 | 253 |
| 615 | 20230811 | 094400 | 2219593670 | 17950 | 17960 | 17970 | 17950 | 1112 |
| 616 | 20230811 | 094300 | 2199630020 | 17960 | 17910 | 17970 | 17900 | 263 |
| 617 | 20230811 | 094200 | 2194913800 | 17910 | 17880 | 17910 | 17870 | 2368 |
| 618 | 20230811 | 094100 | 2152567900 | 17880 | 17900 | 17900 | 17880 | 668 |
| 619 | 20230811 | 094000 | 2140622750 | 17880 | 17880 | 17880 | 17860 | 1635 |
| 620 | 20230811 | 093900 | 2111401880 | 17880 | 17920 | 17970 | 17880 | 1702 |
| 621 | 20230811 | 093800 | 2080927500 | 17920 | 17970 | 17970 | 17920 | 1479 |
| 622 | 20230811 | 093700 | 2054392080 | 17970 | 17980 | 17980 | 17940 | 368 |
| 623 | 20230811 | 093600 | 2047779770 | 17980 | 17930 | 17980 | 17930 | 1064 |
| 624 | 20230811 | 093500 | 2028673100 | 17940 | 17960 | 17970 | 17930 | 2637 |
| 625 | 20230811 | 093400 | 1981361740 | 17950 | 18040 | 18040 | 17950 | 1207 |
| 626 | 20230811 | 093300 | 1959633280 | 18040 | 18040 | 18050 | 18010 | 4632 |
| 627 | 20230811 | 093200 | 1876031800 | 18020 | 18050 | 18050 | 18020 | 1703 |
| 628 | 20230811 | 093100 | 1845306750 | 18050 | 18040 | 18060 | 18040 | 192 |
| 629 | 20230811 | 093000 | 1841841980 | 18040 | 17990 | 18040 | 17990 | 2499 |
| 630 | 20230811 | 092900 | 1796856880 | 17990 | 17990 | 17990 | 17900 | 787 |
| 631 | 20230811 | 092800 | 1782750300 | 17990 | 17930 | 18000 | 17890 | 6139 |
| 632 | 20230811 | 092700 | 1672854710 | 17930 | 17940 | 17940 | 17920 | 833 |
| 633 | 20230811 | 092600 | 1657920030 | 17940 | 18020 | 18020 | 17930 | 3046 |
| 634 | 20230811 | 092500 | 1603146310 | 18050 | 18060 | 18070 | 18020 | 2056 |
| 635 | 20230811 | 092400 | 1566071900 | 18070 | 18130 | 18140 | 18020 | 1938 |
| 636 | 20230811 | 092300 | 1531025100 | 18130 | 18120 | 18140 | 18120 | 3733 |
| 637 | 20230811 | 092200 | 1463332650 | 18130 | 18100 | 18140 | 18100 | 1522 |
| 638 | 20230811 | 092100 | 1435752760 | 18100 | 18160 | 18170 | 18100 | 2518 |
| 639 | 20230811 | 092000 | 1390061890 | 18140 | 18140 | 18190 | 18080 | 5665 |
| 640 | 20230811 | 091900 | 1287226210 | 18140 | 18020 | 18150 | 18000 | 6638 |
| 641 | 20230811 | 091800 | 1167345770 | 18020 | 18050 | 18050 | 17930 | 3085 |
| 642 | 20230811 | 091700 | 1111864100 | 18040 | 17960 | 18050 | 17960 | 7141 |
| 643 | 20230811 | 091600 | 983212160 | 17970 | 17980 | 17980 | 17950 | 978 |
| 644 | 20230811 | 091500 | 965645530 | 17960 | 17960 | 17990 | 17950 | 3587 |
| 645 | 20230811 | 091400 | 901207250 | 17960 | 17960 | 17970 | 17960 | 816 |
| 646 | 20230811 | 091300 | 886545480 | 17970 | 17950 | 17970 | 17900 | 2843 |
| 647 | 20230811 | 091200 | 835535800 | 17970 | 18000 | 18000 | 17970 | 2741 |
| 648 | 20230811 | 091100 | 786230250 | 18000 | 17990 | 18020 | 17990 | 3212 |
| 649 | 20230811 | 091000 | 728406660 | 17990 | 17910 | 18000 | 17890 | 5419 |
| 650 | 20230811 | 090900 | 631115080 | 17890 | 17860 | 17910 | 17860 | 6077 |
| 651 | 20230811 | 090800 | 522402530 | 17860 | 17850 | 17870 | 17840 | 1692 |
| 652 | 20230811 | 090700 | 492191550 | 17850 | 17840 | 17850 | 17840 | 1742 |
| 653 | 20230811 | 090600 | 461104740 | 17840 | 17800 | 17840 | 17800 | 5181 |
| 654 | 20230811 | 090500 | 368833870 | 17800 | 17750 | 17830 | 17750 | 5011 |
| 655 | 20230811 | 090400 | 279652780 | 17750 | 17710 | 17760 | 17670 | 2793 |
| 656 | 20230811 | 090300 | 230169400 | 17680 | 17710 | 17740 | 17680 | 2967 |
| 657 | 20230811 | 090200 | 177611150 | 17700 | 17680 | 17720 | 17660 | 4478 |
| 658 | 20230811 | 090100 | 98408250 | 17670 | 17580 | 17670 | 17580 | 3330 |
| 659 | 20230811 | 090000 | 39704450 | 17580 | 17500 | 17580 | 17500 | 2207 |