35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230816 | 195600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 5363 |
| 3 | 20230816 | 195500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 4 | 20230816 | 195400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 5 | 20230816 | 195300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 6 | 20230816 | 195200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 7 | 20230816 | 195100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 8 | 20230816 | 195000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 9 | 20230816 | 194900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 10 | 20230816 | 194800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 11 | 20230816 | 194700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 12 | 20230816 | 194600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 13 | 20230816 | 194500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 14 | 20230816 | 194400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 15 | 20230816 | 194300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 16 | 20230816 | 194200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 17 | 20230816 | 194100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 18 | 20230816 | 194000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 19 | 20230816 | 193900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 20 | 20230816 | 193800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 21 | 20230816 | 193700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 22 | 20230816 | 193600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 23 | 20230816 | 193500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 24 | 20230816 | 193400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 25 | 20230816 | 193300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 26 | 20230816 | 193200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 27 | 20230816 | 193100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 28 | 20230816 | 193000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 29 | 20230816 | 192900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 30 | 20230816 | 192800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 31 | 20230816 | 192700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 32 | 20230816 | 192600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 5363 |
| 33 | 20230816 | 192500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 34 | 20230816 | 192400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 35 | 20230816 | 192300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 36 | 20230816 | 192200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 37 | 20230816 | 192100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 38 | 20230816 | 192000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 39 | 20230816 | 191900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 40 | 20230816 | 191800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 41 | 20230816 | 191700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 42 | 20230816 | 191600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 43 | 20230816 | 191500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 44 | 20230816 | 191400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 45 | 20230816 | 191300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 46 | 20230816 | 191200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 47 | 20230816 | 191100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 48 | 20230816 | 191000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 49 | 20230816 | 190900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 50 | 20230816 | 190800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 51 | 20230816 | 190700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 52 | 20230816 | 190600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 53 | 20230816 | 190500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 54 | 20230816 | 190400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 55 | 20230816 | 190300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 56 | 20230816 | 190200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 57 | 20230816 | 190100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 58 | 20230816 | 190000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 59 | 20230816 | 185900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 60 | 20230816 | 185800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 61 | 20230816 | 185700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 62 | 20230816 | 185600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 5363 |
| 63 | 20230816 | 185500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 64 | 20230816 | 185400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 65 | 20230816 | 185300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 66 | 20230816 | 185200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 67 | 20230816 | 185100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 68 | 20230816 | 185000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 69 | 20230816 | 184900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 70 | 20230816 | 184800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 71 | 20230816 | 184700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 72 | 20230816 | 184600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 73 | 20230816 | 184500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 74 | 20230816 | 184400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 75 | 20230816 | 184300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 76 | 20230816 | 184200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 77 | 20230816 | 184100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 78 | 20230816 | 184000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 79 | 20230816 | 183900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 80 | 20230816 | 183800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 81 | 20230816 | 183700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 82 | 20230816 | 183600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 83 | 20230816 | 183500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 84 | 20230816 | 183400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 85 | 20230816 | 183300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 86 | 20230816 | 183200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 87 | 20230816 | 183100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 88 | 20230816 | 183000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 89 | 20230816 | 182900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 90 | 20230816 | 182800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 91 | 20230816 | 182700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 92 | 20230816 | 182600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 5363 |
| 93 | 20230816 | 182500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 94 | 20230816 | 182400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 95 | 20230816 | 182300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 96 | 20230816 | 182200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 97 | 20230816 | 182100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 98 | 20230816 | 182000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 99 | 20230816 | 181900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 100 | 20230816 | 181800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 101 | 20230816 | 181700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 102 | 20230816 | 181600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 103 | 20230816 | 181500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 104 | 20230816 | 181400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 105 | 20230816 | 181300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 106 | 20230816 | 181200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 107 | 20230816 | 181100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 108 | 20230816 | 181000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 109 | 20230816 | 180900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 110 | 20230816 | 180800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 111 | 20230816 | 180700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 112 | 20230816 | 180600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 113 | 20230816 | 180500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 114 | 20230816 | 180400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 115 | 20230816 | 180300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 116 | 20230816 | 180200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 117 | 20230816 | 180100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 118 | 20230816 | 180000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 119 | 20230816 | 175900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 120 | 20230816 | 175800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 121 | 20230816 | 175700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 122 | 20230816 | 175600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 5363 |
| 123 | 20230816 | 175500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 124 | 20230816 | 175400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 125 | 20230816 | 175300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 126 | 20230816 | 175200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 127 | 20230816 | 175100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 128 | 20230816 | 175000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 129 | 20230816 | 174900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 130 | 20230816 | 174800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 131 | 20230816 | 174700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 132 | 20230816 | 174600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 133 | 20230816 | 174500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 134 | 20230816 | 174400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 135 | 20230816 | 174300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 136 | 20230816 | 174200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 137 | 20230816 | 174100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 138 | 20230816 | 174000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 139 | 20230816 | 173900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 140 | 20230816 | 173800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 141 | 20230816 | 173700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 142 | 20230816 | 173600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 143 | 20230816 | 173500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 144 | 20230816 | 173400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 145 | 20230816 | 173300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 146 | 20230816 | 173200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 147 | 20230816 | 173100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 148 | 20230816 | 173000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 149 | 20230816 | 172900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 150 | 20230816 | 172800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 151 | 20230816 | 172700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 152 | 20230816 | 172600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 5363 |
| 153 | 20230816 | 172500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 154 | 20230816 | 172400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 155 | 20230816 | 172300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 156 | 20230816 | 172200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 157 | 20230816 | 172100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 158 | 20230816 | 172000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 159 | 20230816 | 171900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 160 | 20230816 | 171800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 161 | 20230816 | 171700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 162 | 20230816 | 171600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 163 | 20230816 | 171500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 164 | 20230816 | 171400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 165 | 20230816 | 171300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 166 | 20230816 | 171200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 167 | 20230816 | 171100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 168 | 20230816 | 171000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 169 | 20230816 | 170900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 170 | 20230816 | 170800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 171 | 20230816 | 170700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 172 | 20230816 | 170600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 173 | 20230816 | 170500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 174 | 20230816 | 170400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 175 | 20230816 | 170300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 176 | 20230816 | 170200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 177 | 20230816 | 170100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 178 | 20230816 | 170000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 179 | 20230816 | 165900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 180 | 20230816 | 165800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 181 | 20230816 | 165700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 182 | 20230816 | 165600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 5363 |
| 183 | 20230816 | 165500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 184 | 20230816 | 165400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 185 | 20230816 | 165300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 186 | 20230816 | 165200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 187 | 20230816 | 165100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 188 | 20230816 | 165000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 189 | 20230816 | 164900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 190 | 20230816 | 164800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 191 | 20230816 | 164700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 192 | 20230816 | 164600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 193 | 20230816 | 164500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 194 | 20230816 | 164400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 195 | 20230816 | 164300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 196 | 20230816 | 164200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 197 | 20230816 | 164100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 198 | 20230816 | 164000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 199 | 20230816 | 163900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 200 | 20230816 | 163800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 201 | 20230816 | 163700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 202 | 20230816 | 163600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 203 | 20230816 | 163500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 204 | 20230816 | 163400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 205 | 20230816 | 163300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 206 | 20230816 | 163200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 207 | 20230816 | 163100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 208 | 20230816 | 163000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 209 | 20230816 | 162900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 210 | 20230816 | 162800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 211 | 20230816 | 162700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 212 | 20230816 | 162600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 5363 |
| 213 | 20230816 | 162500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 214 | 20230816 | 162400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 215 | 20230816 | 162300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 216 | 20230816 | 162200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 217 | 20230816 | 162100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 218 | 20230816 | 162000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 219 | 20230816 | 161900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 220 | 20230816 | 161800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 221 | 20230816 | 161700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 222 | 20230816 | 161600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 223 | 20230816 | 161500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 224 | 20230816 | 161400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 225 | 20230816 | 161300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 226 | 20230816 | 161200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 227 | 20230816 | 161100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 228 | 20230816 | 161000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 229 | 20230816 | 160900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 230 | 20230816 | 160800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 231 | 20230816 | 160700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 232 | 20230816 | 160600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 233 | 20230816 | 160500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 234 | 20230816 | 160400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 235 | 20230816 | 160300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 236 | 20230816 | 160200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 237 | 20230816 | 160100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 238 | 20230816 | 160000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 239 | 20230816 | 155900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 240 | 20230816 | 155800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 241 | 20230816 | 155700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 242 | 20230816 | 155600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 5363 |
| 243 | 20230816 | 155500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 244 | 20230816 | 155400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 245 | 20230816 | 155300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 246 | 20230816 | 155200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 247 | 20230816 | 155100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 248 | 20230816 | 155000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 249 | 20230816 | 154900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 250 | 20230816 | 154800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 251 | 20230816 | 154700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 252 | 20230816 | 154600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 253 | 20230816 | 154500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 254 | 20230816 | 154400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 255 | 20230816 | 154300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 256 | 20230816 | 154200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 257 | 20230816 | 154100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 258 | 20230816 | 154000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 259 | 20230816 | 153900 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 260 | 20230816 | 153800 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 261 | 20230816 | 153700 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 262 | 20230816 | 153600 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 263 | 20230816 | 153500 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 264 | 20230816 | 153400 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 265 | 20230816 | 153300 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 266 | 20230816 | 153200 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 267 | 20230816 | 153100 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 0 |
| 268 | 20230816 | 153000 | 6884685670 | 16510 | 16510 | 16510 | 16510 | 5363 |
| 269 | 20230816 | 152900 | 6796142540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 270 | 20230816 | 152800 | 6796142540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 271 | 20230816 | 152700 | 6796142540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 272 | 20230816 | 152600 | 6796142540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 273 | 20230816 | 152500 | 6796142540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 274 | 20230816 | 152400 | 6796142540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 275 | 20230816 | 152300 | 6796142540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 276 | 20230816 | 152200 | 6796142540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 277 | 20230816 | 152100 | 6796142540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 278 | 20230816 | 152000 | 6796142540 | 16500 | 16500 | 16500 | 16500 | 0 |
| 279 | 20230816 | 151900 | 6796142540 | 16500 | 16510 | 16510 | 16500 | 6955 |
| 280 | 20230816 | 151800 | 6681367210 | 16520 | 16520 | 16520 | 16510 | 2398 |
| 281 | 20230816 | 151700 | 6641767790 | 16520 | 16520 | 16520 | 16510 | 1231 |
| 282 | 20230816 | 151600 | 6621435280 | 16520 | 16520 | 16520 | 16510 | 4252 |
| 283 | 20230816 | 151500 | 6551227840 | 16510 | 16520 | 16520 | 16510 | 3324 |
| 284 | 20230816 | 151400 | 6496322020 | 16520 | 16520 | 16530 | 16520 | 1094 |
| 285 | 20230816 | 151300 | 6478241040 | 16530 | 16520 | 16530 | 16520 | 3149 |
| 286 | 20230816 | 151200 | 6426210140 | 16530 | 16530 | 16540 | 16530 | 1929 |
| 287 | 20230816 | 151100 | 6394323640 | 16530 | 16540 | 16540 | 16530 | 917 |
| 288 | 20230816 | 151000 | 6379165530 | 16530 | 16530 | 16540 | 16530 | 1404 |
| 289 | 20230816 | 150900 | 6355957340 | 16530 | 16540 | 16540 | 16530 | 1586 |
| 290 | 20230816 | 150800 | 6329735900 | 16540 | 16550 | 16550 | 16520 | 1372 |
| 291 | 20230816 | 150700 | 6307057090 | 16550 | 16550 | 16550 | 16530 | 2655 |
| 292 | 20230816 | 150600 | 6263163210 | 16540 | 16560 | 16560 | 16540 | 121 |
| 293 | 20230816 | 150500 | 6261160830 | 16540 | 16560 | 16560 | 16540 | 502 |
| 294 | 20230816 | 150400 | 6252857330 | 16560 | 16540 | 16560 | 16540 | 566 |
| 295 | 20230816 | 150300 | 6243493170 | 16540 | 16550 | 16550 | 16540 | 1175 |
| 296 | 20230816 | 150200 | 6224058120 | 16550 | 16550 | 16550 | 16540 | 188 |
| 297 | 20230816 | 150100 | 6220947020 | 16550 | 16560 | 16560 | 16540 | 2635 |
| 298 | 20230816 | 150000 | 6177345920 | 16570 | 16540 | 16570 | 16540 | 569 |
| 299 | 20230816 | 145900 | 6167931610 | 16540 | 16550 | 16560 | 16540 | 526 |
| 300 | 20230816 | 145800 | 6159226170 | 16550 | 16540 | 16550 | 16540 | 319 |
| 301 | 20230816 | 145700 | 6153947000 | 16550 | 16540 | 16560 | 16540 | 705 |
| 302 | 20230816 | 145600 | 6142280510 | 16540 | 16550 | 16550 | 16530 | 4495 |
| 303 | 20230816 | 145500 | 6067965170 | 16530 | 16550 | 16580 | 16530 | 4121 |
| 304 | 20230816 | 145400 | 5999756370 | 16560 | 16570 | 16580 | 16560 | 2540 |
| 305 | 20230816 | 145300 | 5957687050 | 16570 | 16560 | 16580 | 16560 | 241 |
| 306 | 20230816 | 145200 | 5953693980 | 16570 | 16560 | 16580 | 16560 | 328 |
| 307 | 20230816 | 145100 | 5948261520 | 16560 | 16570 | 16570 | 16560 | 601 |
| 308 | 20230816 | 145000 | 5938308450 | 16560 | 16560 | 16570 | 16560 | 1138 |
| 309 | 20230816 | 144900 | 5919462530 | 16560 | 16560 | 16570 | 16560 | 742 |
| 310 | 20230816 | 144800 | 5907169860 | 16560 | 16580 | 16580 | 16560 | 435 |
| 311 | 20230816 | 144700 | 5899962030 | 16580 | 16580 | 16580 | 16570 | 577 |
| 312 | 20230816 | 144600 | 5890396040 | 16580 | 16570 | 16580 | 16570 | 444 |
| 313 | 20230816 | 144500 | 5883034840 | 16580 | 16580 | 16580 | 16570 | 45 |
| 314 | 20230816 | 144400 | 5882289110 | 16570 | 16570 | 16570 | 16570 | 69 |
| 315 | 20230816 | 144300 | 5881145780 | 16570 | 16580 | 16580 | 16570 | 600 |
| 316 | 20230816 | 144200 | 5871203650 | 16580 | 16580 | 16590 | 16570 | 431 |
| 317 | 20230816 | 144100 | 5864057680 | 16580 | 16590 | 16590 | 16580 | 260 |
| 318 | 20230816 | 144000 | 5859745820 | 16580 | 16580 | 16600 | 16580 | 52 |
| 319 | 20230816 | 143900 | 5858883640 | 16580 | 16590 | 16600 | 16580 | 771 |
| 320 | 20230816 | 143800 | 5846093450 | 16590 | 16600 | 16600 | 16590 | 249 |
| 321 | 20230816 | 143700 | 5841962460 | 16600 | 16570 | 16600 | 16570 | 261 |
| 322 | 20230816 | 143600 | 5837634910 | 16580 | 16580 | 16580 | 16570 | 124 |
| 323 | 20230816 | 143500 | 5835580150 | 16590 | 16590 | 16590 | 16590 | 488 |
| 324 | 20230816 | 143400 | 5827484230 | 16590 | 16600 | 16610 | 16590 | 298 |
| 325 | 20230816 | 143300 | 5822540150 | 16600 | 16600 | 16610 | 16590 | 1508 |
| 326 | 20230816 | 143200 | 5797520390 | 16590 | 16590 | 16600 | 16590 | 400 |
| 327 | 20230816 | 143100 | 5790884350 | 16590 | 16600 | 16610 | 16580 | 298 |
| 328 | 20230816 | 143000 | 5785941090 | 16580 | 16580 | 16600 | 16580 | 121 |
| 329 | 20230816 | 142900 | 5783934540 | 16570 | 16570 | 16580 | 16570 | 222 |
| 330 | 20230816 | 142800 | 5780255500 | 16570 | 16570 | 16610 | 16560 | 553 |
| 331 | 20230816 | 142700 | 5771086200 | 16550 | 16560 | 16590 | 16550 | 811 |
| 332 | 20230816 | 142600 | 5757659320 | 16560 | 16570 | 16570 | 16560 | 212 |
| 333 | 20230816 | 142500 | 5754148590 | 16560 | 16570 | 16570 | 16560 | 338 |
| 334 | 20230816 | 142400 | 5748551100 | 16560 | 16550 | 16560 | 16550 | 103 |
| 335 | 20230816 | 142300 | 5746846220 | 16560 | 16550 | 16560 | 16550 | 191 |
| 336 | 20230816 | 142200 | 5743684970 | 16550 | 16560 | 16570 | 16550 | 344 |
| 337 | 20230816 | 142100 | 5737989650 | 16560 | 16570 | 16570 | 16560 | 134 |
| 338 | 20230816 | 142000 | 5735769440 | 16570 | 16570 | 16580 | 16570 | 91 |
| 339 | 20230816 | 141900 | 5734261550 | 16560 | 16570 | 16570 | 16560 | 493 |
| 340 | 20230816 | 141800 | 5726094350 | 16560 | 16580 | 16580 | 16560 | 360 |
| 341 | 20230816 | 141700 | 5720129590 | 16580 | 16590 | 16590 | 16570 | 869 |
| 342 | 20230816 | 141600 | 5705720810 | 16590 | 16590 | 16590 | 16580 | 629 |
| 343 | 20230816 | 141500 | 5695286800 | 16590 | 16600 | 16610 | 16580 | 380 |
| 344 | 20230816 | 141400 | 5688982590 | 16600 | 16600 | 16600 | 16580 | 185 |
| 345 | 20230816 | 141300 | 5685914090 | 16580 | 16580 | 16600 | 16570 | 1985 |
| 346 | 20230816 | 141200 | 5652985880 | 16580 | 16580 | 16600 | 16580 | 257 |
| 347 | 20230816 | 141100 | 5648723510 | 16580 | 16590 | 16590 | 16580 | 117 |
| 348 | 20230816 | 141000 | 5646783500 | 16590 | 16590 | 16630 | 16570 | 227 |
| 349 | 20230816 | 140900 | 5643019610 | 16580 | 16600 | 16600 | 16570 | 224 |
| 350 | 20230816 | 140800 | 5639304990 | 16590 | 16600 | 16620 | 16590 | 406 |
| 351 | 20230816 | 140700 | 5632565400 | 16600 | 16600 | 16610 | 16600 | 133 |
| 352 | 20230816 | 140600 | 5630357490 | 16600 | 16600 | 16600 | 16590 | 408 |
| 353 | 20230816 | 140500 | 5623584730 | 16600 | 16600 | 16620 | 16570 | 369 |
| 354 | 20230816 | 140400 | 5617464970 | 16600 | 16570 | 16610 | 16570 | 174 |
| 355 | 20230816 | 140300 | 5614578760 | 16570 | 16570 | 16590 | 16560 | 481 |
| 356 | 20230816 | 140200 | 5606604160 | 16560 | 16530 | 16560 | 16530 | 239 |
| 357 | 20230816 | 140100 | 5602652240 | 16530 | 16550 | 16570 | 16530 | 2279 |
| 358 | 20230816 | 140000 | 5564947200 | 16540 | 16550 | 16550 | 16540 | 360 |
| 359 | 20230816 | 135900 | 5558992760 | 16550 | 16560 | 16560 | 16550 | 914 |
| 360 | 20230816 | 135800 | 5543865780 | 16560 | 16560 | 16560 | 16560 | 1264 |
| 361 | 20230816 | 135700 | 5522933940 | 16550 | 16550 | 16560 | 16550 | 2258 |
| 362 | 20230816 | 135600 | 5485564020 | 16560 | 16560 | 16570 | 16560 | 1540 |
| 363 | 20230816 | 135500 | 5460060560 | 16560 | 16570 | 16580 | 16560 | 1941 |
| 364 | 20230816 | 135400 | 5427901420 | 16570 | 16570 | 16580 | 16570 | 743 |
| 365 | 20230816 | 135300 | 5415589840 | 16580 | 16580 | 16580 | 16570 | 667 |
| 366 | 20230816 | 135200 | 5404537390 | 16580 | 16570 | 16580 | 16570 | 650 |
| 367 | 20230816 | 135100 | 5393764290 | 16580 | 16580 | 16590 | 16580 | 968 |
| 368 | 20230816 | 135000 | 5377714820 | 16590 | 16590 | 16590 | 16580 | 206 |
| 369 | 20230816 | 134900 | 5374297990 | 16590 | 16580 | 16590 | 16580 | 703 |
| 370 | 20230816 | 134800 | 5362642140 | 16580 | 16590 | 16600 | 16580 | 327 |
| 371 | 20230816 | 134700 | 5357218480 | 16590 | 16610 | 16610 | 16580 | 8966 |
| 372 | 20230816 | 134600 | 5208392070 | 16610 | 16610 | 16610 | 16610 | 295 |
| 373 | 20230816 | 134500 | 5203492120 | 16610 | 16600 | 16620 | 16600 | 526 |
| 374 | 20230816 | 134400 | 5194754870 | 16600 | 16630 | 16630 | 16600 | 984 |
| 375 | 20230816 | 134300 | 5178407600 | 16620 | 16610 | 16620 | 16610 | 500 |
| 376 | 20230816 | 134200 | 5170099940 | 16610 | 16610 | 16610 | 16610 | 347 |
| 377 | 20230816 | 134100 | 5164336270 | 16610 | 16610 | 16610 | 16610 | 113 |
| 378 | 20230816 | 134000 | 5162459340 | 16610 | 16600 | 16610 | 16600 | 338 |
| 379 | 20230816 | 133900 | 5156846720 | 16600 | 16610 | 16610 | 16600 | 464 |
| 380 | 20230816 | 133800 | 5149140160 | 16610 | 16610 | 16660 | 16610 | 746 |
| 381 | 20230816 | 133700 | 5136749000 | 16660 | 16600 | 16660 | 16600 | 987 |
| 382 | 20230816 | 133600 | 5120329880 | 16600 | 16600 | 16610 | 16600 | 142 |
| 383 | 20230816 | 133500 | 5117972090 | 16610 | 16610 | 16610 | 16600 | 496 |
| 384 | 20230816 | 133400 | 5109737090 | 16610 | 16610 | 16620 | 16610 | 286 |
| 385 | 20230816 | 133300 | 5104986620 | 16610 | 16620 | 16620 | 16600 | 746 |
| 386 | 20230816 | 133200 | 5092596000 | 16620 | 16620 | 16630 | 16610 | 2106 |
| 387 | 20230816 | 133100 | 5057610540 | 16620 | 16640 | 16650 | 16620 | 248 |
| 388 | 20230816 | 133000 | 5053486330 | 16620 | 16610 | 16620 | 16610 | 494 |
| 389 | 20230816 | 132900 | 5045277770 | 16610 | 16610 | 16620 | 16610 | 203 |
| 390 | 20230816 | 132800 | 5041905830 | 16610 | 16610 | 16620 | 16610 | 233 |
| 391 | 20230816 | 132700 | 5038035430 | 16620 | 16610 | 16620 | 16610 | 460 |
| 392 | 20230816 | 132600 | 5030390690 | 16610 | 16620 | 16620 | 16610 | 242 |
| 393 | 20230816 | 132500 | 5026369580 | 16610 | 16620 | 16630 | 16610 | 1221 |
| 394 | 20230816 | 132400 | 5006083490 | 16620 | 16620 | 16650 | 16620 | 619 |
| 395 | 20230816 | 132300 | 4995794800 | 16620 | 16620 | 16630 | 16610 | 298 |
| 396 | 20230816 | 132200 | 4990842420 | 16620 | 16620 | 16620 | 16610 | 264 |
| 397 | 20230816 | 132100 | 4986455760 | 16630 | 16630 | 16640 | 16620 | 320 |
| 398 | 20230816 | 132000 | 4981135650 | 16630 | 16620 | 16630 | 16610 | 272 |
| 399 | 20230816 | 131900 | 4976614540 | 16620 | 16620 | 16620 | 16610 | 134 |
| 400 | 20230816 | 131800 | 4974387730 | 16620 | 16620 | 16630 | 16620 | 1372 |
| 401 | 20230816 | 131700 | 4951585070 | 16630 | 16610 | 16630 | 16610 | 540 |
| 402 | 20230816 | 131600 | 4942612020 | 16610 | 16620 | 16620 | 16610 | 158 |
| 403 | 20230816 | 131500 | 4939986330 | 16610 | 16620 | 16630 | 16610 | 738 |
| 404 | 20230816 | 131400 | 4927722720 | 16620 | 16640 | 16640 | 16620 | 312 |
| 405 | 20230816 | 131300 | 4922535380 | 16630 | 16640 | 16640 | 16620 | 109 |
| 406 | 20230816 | 131200 | 4920722640 | 16660 | 16630 | 16660 | 16620 | 384 |
| 407 | 20230816 | 131100 | 4914332860 | 16630 | 16630 | 16640 | 16620 | 360 |
| 408 | 20230816 | 131000 | 4908348450 | 16630 | 16620 | 16630 | 16620 | 72 |
| 409 | 20230816 | 130900 | 4907151800 | 16620 | 16620 | 16630 | 16620 | 1058 |
| 410 | 20230816 | 130800 | 4889566630 | 16610 | 16630 | 16640 | 16610 | 1028 |
| 411 | 20230816 | 130700 | 4872475560 | 16630 | 16640 | 16640 | 16630 | 117 |
| 412 | 20230816 | 130600 | 4870529330 | 16640 | 16640 | 16640 | 16630 | 254 |
| 413 | 20230816 | 130500 | 4866303010 | 16670 | 16630 | 16670 | 16630 | 772 |
| 414 | 20230816 | 130400 | 4853445130 | 16630 | 16630 | 16630 | 16610 | 265 |
| 415 | 20230816 | 130300 | 4849042120 | 16610 | 16600 | 16620 | 16600 | 713 |
| 416 | 20230816 | 130200 | 4837202580 | 16600 | 16610 | 16610 | 16600 | 761 |
| 417 | 20230816 | 130100 | 4824567270 | 16600 | 16600 | 16610 | 16600 | 307 |
| 418 | 20230816 | 130000 | 4819470240 | 16610 | 16610 | 16620 | 16600 | 677 |
| 419 | 20230816 | 125900 | 4808225730 | 16610 | 16610 | 16610 | 16600 | 2189 |
| 420 | 20230816 | 125800 | 4771885790 | 16610 | 16640 | 16640 | 16610 | 4994 |
| 421 | 20230816 | 125700 | 4688905390 | 16630 | 16650 | 16650 | 16620 | 4063 |
| 422 | 20230816 | 125600 | 4621325350 | 16650 | 16660 | 16660 | 16640 | 115 |
| 423 | 20230816 | 125500 | 4619410800 | 16650 | 16650 | 16650 | 16640 | 716 |
| 424 | 20230816 | 125400 | 4607495930 | 16650 | 16650 | 16660 | 16640 | 5543 |
| 425 | 20230816 | 125300 | 4515212590 | 16650 | 16660 | 16670 | 16650 | 2600 |
| 426 | 20230816 | 125200 | 4471906580 | 16660 | 16660 | 16660 | 16660 | 332 |
| 427 | 20230816 | 125100 | 4466375460 | 16660 | 16660 | 16670 | 16660 | 2329 |
| 428 | 20230816 | 125000 | 4427574030 | 16670 | 16660 | 16670 | 16660 | 73 |
| 429 | 20230816 | 124900 | 4426357290 | 16670 | 16670 | 16670 | 16660 | 372 |
| 430 | 20230816 | 124800 | 4420156940 | 16670 | 16680 | 16680 | 16670 | 1401 |
| 431 | 20230816 | 124700 | 4396801350 | 16670 | 16680 | 16680 | 16670 | 786 |
| 432 | 20230816 | 124600 | 4383691700 | 16680 | 16670 | 16680 | 16670 | 160 |
| 433 | 20230816 | 124500 | 4381023140 | 16670 | 16670 | 16670 | 16670 | 101 |
| 434 | 20230816 | 124400 | 4379339470 | 16670 | 16680 | 16680 | 16670 | 379 |
| 435 | 20230816 | 124300 | 4373020650 | 16680 | 16670 | 16700 | 16670 | 555 |
| 436 | 20230816 | 124200 | 4363763280 | 16680 | 16670 | 16680 | 16670 | 213 |
| 437 | 20230816 | 124100 | 4360211030 | 16670 | 16660 | 16680 | 16660 | 947 |
| 438 | 20230816 | 124000 | 4344425150 | 16670 | 16660 | 16670 | 16660 | 630 |
| 439 | 20230816 | 123900 | 4333923420 | 16660 | 16670 | 16670 | 16660 | 849 |
| 440 | 20230816 | 123800 | 4319772700 | 16670 | 16660 | 16670 | 16660 | 242 |
| 441 | 20230816 | 123700 | 4315739360 | 16670 | 16670 | 16670 | 16660 | 515 |
| 442 | 20230816 | 123600 | 4307156310 | 16670 | 16670 | 16670 | 16660 | 771 |
| 443 | 20230816 | 123500 | 4294306030 | 16670 | 16660 | 16670 | 16660 | 801 |
| 444 | 20230816 | 123400 | 4280956890 | 16660 | 16670 | 16670 | 16660 | 541 |
| 445 | 20230816 | 123300 | 4271941240 | 16670 | 16670 | 16670 | 16660 | 468 |
| 446 | 20230816 | 123200 | 4264140310 | 16670 | 16660 | 16670 | 16660 | 1014 |
| 447 | 20230816 | 123100 | 4247244960 | 16660 | 16660 | 16670 | 16660 | 106 |
| 448 | 20230816 | 123000 | 4245478960 | 16660 | 16660 | 16670 | 16650 | 536 |
| 449 | 20230816 | 122900 | 4236549210 | 16660 | 16660 | 16660 | 16660 | 2227 |
| 450 | 20230816 | 122800 | 4199447390 | 16660 | 16660 | 16670 | 16660 | 279 |
| 451 | 20230816 | 122700 | 4194798150 | 16660 | 16660 | 16660 | 16660 | 444 |
| 452 | 20230816 | 122600 | 4187401110 | 16670 | 16670 | 16680 | 16660 | 198 |
| 453 | 20230816 | 122500 | 4184101200 | 16670 | 16670 | 16680 | 16670 | 517 |
| 454 | 20230816 | 122400 | 4175479820 | 16670 | 16670 | 16670 | 16670 | 221 |
| 455 | 20230816 | 122300 | 4171795750 | 16670 | 16670 | 16680 | 16670 | 134 |
| 456 | 20230816 | 122200 | 4169561960 | 16670 | 16670 | 16680 | 16670 | 209 |
| 457 | 20230816 | 122100 | 4166077430 | 16670 | 16660 | 16670 | 16660 | 221 |
| 458 | 20230816 | 122000 | 4162395340 | 16660 | 16670 | 16670 | 16660 | 185 |
| 459 | 20230816 | 121900 | 4159311560 | 16660 | 16680 | 16680 | 16660 | 50 |
| 460 | 20230816 | 121800 | 4158478390 | 16680 | 16650 | 16680 | 16650 | 602 |
| 461 | 20230816 | 121700 | 4148446160 | 16650 | 16660 | 16660 | 16650 | 718 |
| 462 | 20230816 | 121600 | 4136485250 | 16650 | 16660 | 16660 | 16650 | 1769 |
| 463 | 20230816 | 121500 | 4107014760 | 16670 | 16660 | 16670 | 16660 | 121 |
| 464 | 20230816 | 121400 | 4104998330 | 16660 | 16660 | 16680 | 16660 | 749 |
| 465 | 20230816 | 121300 | 4092518900 | 16680 | 16660 | 16680 | 16660 | 152 |
| 466 | 20230816 | 121200 | 4089985440 | 16660 | 16670 | 16670 | 16660 | 2354 |
| 467 | 20230816 | 121100 | 4050764350 | 16670 | 16670 | 16670 | 16660 | 215 |
| 468 | 20230816 | 121000 | 4047180800 | 16670 | 16680 | 16680 | 16670 | 853 |
| 469 | 20230816 | 120900 | 4032955170 | 16680 | 16670 | 16680 | 16670 | 147 |
| 470 | 20230816 | 120800 | 4030504670 | 16670 | 16670 | 16670 | 16660 | 465 |
| 471 | 20230816 | 120700 | 4022753710 | 16670 | 16660 | 16670 | 16660 | 736 |
| 472 | 20230816 | 120600 | 4010487100 | 16670 | 16670 | 16680 | 16670 | 1228 |
| 473 | 20230816 | 120500 | 3990016080 | 16670 | 16670 | 16680 | 16670 | 252 |
| 474 | 20230816 | 120400 | 3985814700 | 16670 | 16670 | 16680 | 16670 | 1088 |
| 475 | 20230816 | 120300 | 3967677240 | 16670 | 16680 | 16680 | 16670 | 555 |
| 476 | 20230816 | 120200 | 3958422820 | 16680 | 16700 | 16700 | 16680 | 1120 |
| 477 | 20230816 | 120100 | 3939737100 | 16700 | 16700 | 16700 | 16690 | 5598 |
| 478 | 20230816 | 120000 | 3846256030 | 16700 | 16710 | 16710 | 16700 | 918 |
| 479 | 20230816 | 115900 | 3830922170 | 16710 | 16720 | 16720 | 16700 | 140 |
| 480 | 20230816 | 115800 | 3828583590 | 16710 | 16710 | 16710 | 16700 | 507 |
| 481 | 20230816 | 115700 | 3820114250 | 16710 | 16710 | 16720 | 16710 | 168 |
| 482 | 20230816 | 115600 | 3817306960 | 16710 | 16730 | 16730 | 16710 | 2706 |
| 483 | 20230816 | 115500 | 3772087660 | 16730 | 16740 | 16740 | 16720 | 263 |
| 484 | 20230816 | 115400 | 3767689760 | 16720 | 16730 | 16740 | 16720 | 276 |
| 485 | 20230816 | 115300 | 3763073570 | 16720 | 16730 | 16730 | 16720 | 445 |
| 486 | 20230816 | 115200 | 3755631430 | 16730 | 16730 | 16740 | 16720 | 288 |
| 487 | 20230816 | 115100 | 3750815180 | 16730 | 16720 | 16730 | 16720 | 228 |
| 488 | 20230816 | 115000 | 3747001910 | 16720 | 16720 | 16720 | 16720 | 801 |
| 489 | 20230816 | 114900 | 3733609190 | 16730 | 16730 | 16730 | 16720 | 1946 |
| 490 | 20230816 | 114800 | 3701066090 | 16740 | 16730 | 16740 | 16730 | 513 |
| 491 | 20230816 | 114700 | 3692483310 | 16730 | 16740 | 16740 | 16730 | 788 |
| 492 | 20230816 | 114600 | 3679298610 | 16740 | 16740 | 16750 | 16740 | 526 |
| 493 | 20230816 | 114500 | 3670492780 | 16740 | 16730 | 16740 | 16730 | 871 |
| 494 | 20230816 | 114400 | 3655915060 | 16730 | 16730 | 16740 | 16730 | 260 |
| 495 | 20230816 | 114300 | 3651564260 | 16720 | 16730 | 16740 | 16720 | 1497 |
| 496 | 20230816 | 114200 | 3626519020 | 16730 | 16730 | 16730 | 16730 | 202 |
| 497 | 20230816 | 114100 | 3623139560 | 16740 | 16750 | 16750 | 16740 | 515 |
| 498 | 20230816 | 114000 | 3614517700 | 16740 | 16750 | 16750 | 16740 | 285 |
| 499 | 20230816 | 113900 | 3609746180 | 16740 | 16770 | 16780 | 16740 | 12269 |
| 500 | 20230816 | 113800 | 3404199230 | 16780 | 16780 | 16780 | 16770 | 1192 |
| 501 | 20230816 | 113700 | 3384206200 | 16780 | 16790 | 16790 | 16780 | 2215 |
| 502 | 20230816 | 113600 | 3347037770 | 16790 | 16780 | 16790 | 16780 | 480 |
| 503 | 20230816 | 113500 | 3338983160 | 16780 | 16790 | 16790 | 16780 | 57 |
| 504 | 20230816 | 113400 | 3338026650 | 16790 | 16780 | 16790 | 16780 | 232 |
| 505 | 20230816 | 113300 | 3334132520 | 16780 | 16780 | 16790 | 16780 | 203 |
| 506 | 20230816 | 113200 | 3330726090 | 16780 | 16790 | 16790 | 16780 | 534 |
| 507 | 20230816 | 113100 | 3321764960 | 16790 | 16790 | 16790 | 16780 | 781 |
| 508 | 20230816 | 113000 | 3308657940 | 16790 | 16790 | 16800 | 16790 | 189 |
| 509 | 20230816 | 112900 | 3305483820 | 16790 | 16790 | 16800 | 16790 | 188 |
| 510 | 20230816 | 112800 | 3302326950 | 16790 | 16800 | 16800 | 16780 | 429 |
| 511 | 20230816 | 112700 | 3295124120 | 16790 | 16790 | 16800 | 16790 | 435 |
| 512 | 20230816 | 112600 | 3287820290 | 16790 | 16790 | 16800 | 16790 | 166 |
| 513 | 20230816 | 112500 | 3285032530 | 16800 | 16790 | 16800 | 16790 | 111 |
| 514 | 20230816 | 112400 | 3283168830 | 16790 | 16790 | 16800 | 16790 | 752 |
| 515 | 20230816 | 112300 | 3270542630 | 16790 | 16790 | 16790 | 16790 | 238 |
| 516 | 20230816 | 112200 | 3266546610 | 16790 | 16800 | 16800 | 16790 | 655 |
| 517 | 20230816 | 112100 | 3255546740 | 16800 | 16790 | 16800 | 16790 | 81 |
| 518 | 20230816 | 112000 | 3254186040 | 16790 | 16790 | 16790 | 16790 | 80 |
| 519 | 20230816 | 111900 | 3252842840 | 16790 | 16800 | 16810 | 16790 | 6190 |
| 520 | 20230816 | 111800 | 3148861900 | 16800 | 16800 | 16820 | 16800 | 507 |
| 521 | 20230816 | 111700 | 3140336400 | 16800 | 16810 | 16810 | 16800 | 295 |
| 522 | 20230816 | 111600 | 3135379420 | 16810 | 16820 | 16820 | 16800 | 187 |
| 523 | 20230816 | 111500 | 3132235920 | 16810 | 16820 | 16820 | 16800 | 953 |
| 524 | 20230816 | 111400 | 3116211170 | 16810 | 16800 | 16820 | 16800 | 351 |
| 525 | 20230816 | 111300 | 3110312140 | 16800 | 16800 | 16810 | 16800 | 459 |
| 526 | 20230816 | 111200 | 3102600530 | 16810 | 16800 | 16810 | 16800 | 604 |
| 527 | 20230816 | 111100 | 3092449830 | 16810 | 16810 | 16810 | 16800 | 359 |
| 528 | 20230816 | 111000 | 3086416890 | 16810 | 16810 | 16810 | 16800 | 1521 |
| 529 | 20230816 | 110900 | 3060849620 | 16820 | 16830 | 16840 | 16810 | 3319 |
| 530 | 20230816 | 110800 | 3005014350 | 16830 | 16830 | 16830 | 16830 | 172 |
| 531 | 20230816 | 110700 | 3002119590 | 16830 | 16830 | 16860 | 16830 | 333 |
| 532 | 20230816 | 110600 | 2996514980 | 16830 | 16860 | 16860 | 16830 | 5267 |
| 533 | 20230816 | 110500 | 2907826450 | 16860 | 16850 | 16860 | 16850 | 617 |
| 534 | 20230816 | 110400 | 2897429480 | 16860 | 16860 | 16860 | 16860 | 410 |
| 535 | 20230816 | 110300 | 2890516880 | 16860 | 16860 | 16870 | 16860 | 440 |
| 536 | 20230816 | 110200 | 2883097920 | 16860 | 16870 | 16870 | 16860 | 249 |
| 537 | 20230816 | 110100 | 2878899530 | 16870 | 16860 | 16870 | 16860 | 63 |
| 538 | 20230816 | 110000 | 2877837000 | 16860 | 16860 | 16870 | 16860 | 137 |
| 539 | 20230816 | 105900 | 2875527170 | 16860 | 16880 | 16880 | 16860 | 396 |
| 540 | 20230816 | 105800 | 2868849930 | 16860 | 16860 | 16880 | 16860 | 89 |
| 541 | 20230816 | 105700 | 2867349350 | 16860 | 16860 | 16890 | 16860 | 139 |
| 542 | 20230816 | 105600 | 2865005770 | 16860 | 16880 | 16890 | 16860 | 2085 |
| 543 | 20230816 | 105500 | 2829834510 | 16880 | 16890 | 16900 | 16880 | 402 |
| 544 | 20230816 | 105400 | 2823046860 | 16870 | 16880 | 16890 | 16870 | 381 |
| 545 | 20230816 | 105300 | 2816616330 | 16870 | 16870 | 16880 | 16870 | 194 |
| 546 | 20230816 | 105200 | 2813343440 | 16870 | 16870 | 16880 | 16870 | 937 |
| 547 | 20230816 | 105100 | 2797535950 | 16870 | 16860 | 16870 | 16860 | 238 |
| 548 | 20230816 | 105000 | 2793521500 | 16870 | 16860 | 16890 | 16860 | 252 |
| 549 | 20230816 | 104900 | 2789272570 | 16860 | 16860 | 16890 | 16850 | 287 |
| 550 | 20230816 | 104800 | 2784433930 | 16860 | 16840 | 16880 | 16840 | 102 |
| 551 | 20230816 | 104700 | 2782713490 | 16840 | 16840 | 16870 | 16840 | 3021 |
| 552 | 20230816 | 104600 | 2731805560 | 16840 | 16830 | 16850 | 16830 | 889 |
| 553 | 20230816 | 104500 | 2716843280 | 16830 | 16840 | 16840 | 16830 | 301 |
| 554 | 20230816 | 104400 | 2711776790 | 16830 | 16850 | 16850 | 16830 | 270 |
| 555 | 20230816 | 104300 | 2707230590 | 16850 | 16840 | 16850 | 16840 | 231 |
| 556 | 20230816 | 104200 | 2703340350 | 16840 | 16840 | 16840 | 16830 | 1554 |
| 557 | 20230816 | 104100 | 2677181630 | 16840 | 16830 | 16840 | 16830 | 1527 |
| 558 | 20230816 | 104000 | 2651470260 | 16830 | 16840 | 16840 | 16830 | 389 |
| 559 | 20230816 | 103900 | 2644923270 | 16830 | 16830 | 16840 | 16830 | 163 |
| 560 | 20230816 | 103800 | 2642179660 | 16840 | 16830 | 16840 | 16810 | 2170 |
| 561 | 20230816 | 103700 | 2605682320 | 16830 | 16850 | 16850 | 16830 | 409 |
| 562 | 20230816 | 103600 | 2598793990 | 16840 | 16840 | 16850 | 16840 | 94 |
| 563 | 20230816 | 103500 | 2597210970 | 16830 | 16820 | 16840 | 16820 | 1242 |
| 564 | 20230816 | 103400 | 2576300220 | 16830 | 16830 | 16830 | 16820 | 215 |
| 565 | 20230816 | 103300 | 2572681860 | 16830 | 16820 | 16830 | 16810 | 148 |
| 566 | 20230816 | 103200 | 2570192270 | 16810 | 16810 | 16830 | 16810 | 328 |
| 567 | 20230816 | 103100 | 2564677990 | 16820 | 16820 | 16820 | 16810 | 113 |
| 568 | 20230816 | 103000 | 2562777890 | 16810 | 16810 | 16830 | 16800 | 247 |
| 569 | 20230816 | 102900 | 2558623970 | 16800 | 16790 | 16810 | 16790 | 123 |
| 570 | 20230816 | 102800 | 2556558000 | 16790 | 16790 | 16800 | 16790 | 245 |
| 571 | 20230816 | 102700 | 2552444270 | 16790 | 16790 | 16810 | 16790 | 1098 |
| 572 | 20230816 | 102600 | 2534005660 | 16790 | 16800 | 16800 | 16790 | 437 |
| 573 | 20230816 | 102500 | 2526666330 | 16800 | 16800 | 16800 | 16790 | 710 |
| 574 | 20230816 | 102400 | 2514740940 | 16790 | 16790 | 16800 | 16780 | 220 |
| 575 | 20230816 | 102300 | 2511048090 | 16790 | 16780 | 16800 | 16780 | 1185 |
| 576 | 20230816 | 102200 | 2491151530 | 16780 | 16790 | 16800 | 16780 | 491 |
| 577 | 20230816 | 102100 | 2482911000 | 16790 | 16790 | 16800 | 16780 | 575 |
| 578 | 20230816 | 102000 | 2473259010 | 16790 | 16780 | 16800 | 16780 | 2196 |
| 579 | 20230816 | 101900 | 2436373100 | 16790 | 16780 | 16790 | 16770 | 852 |
| 580 | 20230816 | 101800 | 2422083360 | 16780 | 16780 | 16780 | 16780 | 1094 |
| 581 | 20230816 | 101700 | 2403726040 | 16780 | 16780 | 16790 | 16780 | 177 |
| 582 | 20230816 | 101600 | 2400755920 | 16770 | 16770 | 16780 | 16760 | 391 |
| 583 | 20230816 | 101500 | 2394198610 | 16770 | 16770 | 16780 | 16760 | 543 |
| 584 | 20230816 | 101400 | 2385094830 | 16780 | 16770 | 16780 | 16760 | 319 |
| 585 | 20230816 | 101300 | 2379746340 | 16770 | 16750 | 16770 | 16750 | 891 |
| 586 | 20230816 | 101200 | 2364819540 | 16750 | 16760 | 16760 | 16750 | 3406 |
| 587 | 20230816 | 101100 | 2307737930 | 16750 | 16750 | 16750 | 16750 | 593 |
| 588 | 20230816 | 101000 | 2297805180 | 16750 | 16750 | 16760 | 16750 | 1560 |
| 589 | 20230816 | 100900 | 2271674050 | 16760 | 16760 | 16760 | 16750 | 2211 |
| 590 | 20230816 | 100800 | 2234622610 | 16750 | 16760 | 16800 | 16750 | 2715 |
| 591 | 20230816 | 100700 | 2189119150 | 16760 | 16770 | 16800 | 16760 | 1346 |
| 592 | 20230816 | 100600 | 2166546300 | 16770 | 16780 | 16780 | 16760 | 456 |
| 593 | 20230816 | 100500 | 2158902440 | 16760 | 16790 | 16790 | 16760 | 4708 |
| 594 | 20230816 | 100400 | 2079931430 | 16780 | 16790 | 16800 | 16780 | 1028 |
| 595 | 20230816 | 100300 | 2062675230 | 16780 | 16800 | 16810 | 16780 | 2467 |
| 596 | 20230816 | 100200 | 2021249600 | 16800 | 16800 | 16800 | 16800 | 1863 |
| 597 | 20230816 | 100100 | 1989951200 | 16810 | 16810 | 16820 | 16800 | 3411 |
| 598 | 20230816 | 100000 | 1932640890 | 16810 | 16810 | 16810 | 16800 | 1418 |
| 599 | 20230816 | 095900 | 1908809140 | 16810 | 16810 | 16820 | 16810 | 242 |
| 600 | 20230816 | 095800 | 1904740480 | 16810 | 16820 | 16830 | 16800 | 2778 |
| 601 | 20230816 | 095700 | 1858048960 | 16820 | 16820 | 16830 | 16810 | 246 |
| 602 | 20230816 | 095600 | 1853912680 | 16820 | 16820 | 16820 | 16810 | 210 |
| 603 | 20230816 | 095500 | 1850382450 | 16810 | 16800 | 16820 | 16800 | 282 |
| 604 | 20230816 | 095400 | 1845643220 | 16810 | 16820 | 16820 | 16800 | 207 |
| 605 | 20230816 | 095300 | 1842162570 | 16810 | 16820 | 16820 | 16810 | 960 |
| 606 | 20230816 | 095200 | 1826024670 | 16810 | 16820 | 16830 | 16810 | 887 |
| 607 | 20230816 | 095100 | 1811112670 | 16810 | 16860 | 16860 | 16810 | 1834 |
| 608 | 20230816 | 095000 | 1780242090 | 16860 | 16840 | 16860 | 16840 | 90 |
| 609 | 20230816 | 094900 | 1778725460 | 16850 | 16850 | 16860 | 16850 | 309 |
| 610 | 20230816 | 094800 | 1773518540 | 16850 | 16830 | 16850 | 16830 | 287 |
| 611 | 20230816 | 094700 | 1768687090 | 16840 | 16820 | 16840 | 16810 | 683 |
| 612 | 20230816 | 094600 | 1757194710 | 16810 | 16810 | 16810 | 16800 | 1872 |
| 613 | 20230816 | 094500 | 1725729620 | 16810 | 16810 | 16810 | 16800 | 436 |
| 614 | 20230816 | 094400 | 1718400470 | 16810 | 16810 | 16830 | 16810 | 768 |
| 615 | 20230816 | 094300 | 1705487660 | 16810 | 16830 | 16830 | 16800 | 4888 |
| 616 | 20230816 | 094200 | 1623307610 | 16830 | 16840 | 16850 | 16820 | 1484 |
| 617 | 20230816 | 094100 | 1598327720 | 16840 | 16850 | 16860 | 16840 | 1548 |
| 618 | 20230816 | 094000 | 1572250840 | 16840 | 16870 | 16870 | 16840 | 6612 |
| 619 | 20230816 | 093900 | 1460803950 | 16870 | 16880 | 16880 | 16870 | 1004 |
| 620 | 20230816 | 093800 | 1443864660 | 16870 | 16910 | 16910 | 16870 | 1091 |
| 621 | 20230816 | 093700 | 1425443810 | 16900 | 16910 | 16910 | 16900 | 975 |
| 622 | 20230816 | 093600 | 1408964100 | 16920 | 16910 | 16920 | 16900 | 555 |
| 623 | 20230816 | 093500 | 1399577680 | 16910 | 16900 | 16920 | 16890 | 375 |
| 624 | 20230816 | 093400 | 1393240070 | 16900 | 16890 | 16920 | 16890 | 2109 |
| 625 | 20230816 | 093300 | 1357607170 | 16900 | 16910 | 16990 | 16890 | 6932 |
| 626 | 20230816 | 093200 | 1240370790 | 16920 | 16920 | 16920 | 16910 | 5029 |
| 627 | 20230816 | 093100 | 1155324660 | 16910 | 16930 | 16940 | 16910 | 6309 |
| 628 | 20230816 | 093000 | 1048584860 | 16930 | 16960 | 16960 | 16930 | 4133 |
| 629 | 20230816 | 092900 | 978535310 | 16970 | 16990 | 16990 | 16970 | 1839 |
| 630 | 20230816 | 092800 | 947318940 | 16990 | 16980 | 16990 | 16980 | 546 |
| 631 | 20230816 | 092700 | 938046810 | 16980 | 16990 | 16990 | 16980 | 1081 |
| 632 | 20230816 | 092600 | 919690300 | 16980 | 16970 | 16980 | 16970 | 204 |
| 633 | 20230816 | 092500 | 916227600 | 16970 | 16970 | 16970 | 16960 | 586 |
| 634 | 20230816 | 092400 | 906287730 | 16960 | 16980 | 16990 | 16960 | 1301 |
| 635 | 20230816 | 092300 | 884199430 | 16980 | 16970 | 16980 | 16970 | 750 |
| 636 | 20230816 | 092200 | 871471660 | 16970 | 16970 | 16970 | 16950 | 135 |
| 637 | 20230816 | 092100 | 869181110 | 16970 | 16930 | 16970 | 16920 | 2083 |
| 638 | 20230816 | 092000 | 833885100 | 16940 | 16930 | 16940 | 16920 | 2454 |
| 639 | 20230816 | 091900 | 792340920 | 16940 | 16940 | 16940 | 16920 | 1217 |
| 640 | 20230816 | 091800 | 771741770 | 16930 | 16940 | 16940 | 16930 | 1725 |
| 641 | 20230816 | 091700 | 742534930 | 16930 | 16960 | 16960 | 16920 | 1227 |
| 642 | 20230816 | 091600 | 721768470 | 16930 | 16980 | 16980 | 16920 | 6648 |
| 643 | 20230816 | 091500 | 609139000 | 16980 | 16970 | 16980 | 16960 | 851 |
| 644 | 20230816 | 091400 | 594697880 | 16970 | 17000 | 17020 | 16970 | 4129 |
| 645 | 20230816 | 091300 | 524587900 | 17000 | 17030 | 17030 | 16990 | 1083 |
| 646 | 20230816 | 091200 | 506172080 | 17030 | 17020 | 17040 | 17020 | 383 |
| 647 | 20230816 | 091100 | 499651380 | 17020 | 16990 | 17020 | 16970 | 820 |
| 648 | 20230816 | 091000 | 485726680 | 16990 | 17000 | 17040 | 16960 | 3547 |
| 649 | 20230816 | 090900 | 425500560 | 17000 | 17060 | 17060 | 17000 | 965 |
| 650 | 20230816 | 090800 | 409050330 | 17060 | 17000 | 17060 | 16990 | 654 |
| 651 | 20230816 | 090700 | 397900410 | 17000 | 16990 | 17000 | 16990 | 1000 |
| 652 | 20230816 | 090600 | 380909750 | 16990 | 17010 | 17050 | 16980 | 323 |
| 653 | 20230816 | 090500 | 375418370 | 17050 | 16950 | 17050 | 16930 | 6777 |
| 654 | 20230816 | 090400 | 260476660 | 16950 | 16970 | 16980 | 16940 | 1331 |
| 655 | 20230816 | 090300 | 237905180 | 16980 | 17060 | 17060 | 16980 | 5689 |
| 656 | 20230816 | 090200 | 141134160 | 17060 | 17090 | 17110 | 17060 | 800 |
| 657 | 20230816 | 090100 | 127471330 | 17090 | 17180 | 17190 | 17090 | 2863 |
| 658 | 20230816 | 090000 | 78423900 | 17180 | 17230 | 17230 | 17170 | 4429 |