34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 195200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 4903 |
| 3 | 20230824 | 195100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 4 | 20230824 | 195000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 5 | 20230824 | 194900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 6 | 20230824 | 194800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 7 | 20230824 | 194700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 8 | 20230824 | 194600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 9 | 20230824 | 194500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 10 | 20230824 | 194400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 11 | 20230824 | 194300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 12 | 20230824 | 194200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 13 | 20230824 | 194100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 14 | 20230824 | 194000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 15 | 20230824 | 193900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 16 | 20230824 | 193800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 17 | 20230824 | 193700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 18 | 20230824 | 193600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 19 | 20230824 | 193500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 20 | 20230824 | 193400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 21 | 20230824 | 193300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 22 | 20230824 | 193200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 23 | 20230824 | 193100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 24 | 20230824 | 193000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 25 | 20230824 | 192900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 26 | 20230824 | 192800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 27 | 20230824 | 192700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 28 | 20230824 | 192600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 29 | 20230824 | 192500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 30 | 20230824 | 192400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 31 | 20230824 | 192300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 32 | 20230824 | 192200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 4903 |
| 33 | 20230824 | 192100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 34 | 20230824 | 192000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 35 | 20230824 | 191900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 36 | 20230824 | 191800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 37 | 20230824 | 191700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 38 | 20230824 | 191600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 39 | 20230824 | 191500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 40 | 20230824 | 191400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 41 | 20230824 | 191300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 42 | 20230824 | 191200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 43 | 20230824 | 191100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 44 | 20230824 | 191000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 45 | 20230824 | 190900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 46 | 20230824 | 190800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 47 | 20230824 | 190700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 48 | 20230824 | 190600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 49 | 20230824 | 190500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 50 | 20230824 | 190400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 51 | 20230824 | 190300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 52 | 20230824 | 190200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 53 | 20230824 | 190100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 54 | 20230824 | 190000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 55 | 20230824 | 185900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 56 | 20230824 | 185800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 57 | 20230824 | 185700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 58 | 20230824 | 185600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 59 | 20230824 | 185500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 60 | 20230824 | 185400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 61 | 20230824 | 185300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 62 | 20230824 | 185200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 4903 |
| 63 | 20230824 | 185100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 64 | 20230824 | 185000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 65 | 20230824 | 184900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 66 | 20230824 | 184800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 67 | 20230824 | 184700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 68 | 20230824 | 184600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 69 | 20230824 | 184500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 70 | 20230824 | 184400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 71 | 20230824 | 184300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 72 | 20230824 | 184200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 73 | 20230824 | 184100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 74 | 20230824 | 184000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 75 | 20230824 | 183900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 76 | 20230824 | 183800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 77 | 20230824 | 183700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 78 | 20230824 | 183600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 79 | 20230824 | 183500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 80 | 20230824 | 183400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 81 | 20230824 | 183300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 82 | 20230824 | 183200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 83 | 20230824 | 183100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 84 | 20230824 | 183000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 85 | 20230824 | 182900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 86 | 20230824 | 182800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 87 | 20230824 | 182700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 88 | 20230824 | 182600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 89 | 20230824 | 182500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 90 | 20230824 | 182400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 91 | 20230824 | 182300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 92 | 20230824 | 182200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 4903 |
| 93 | 20230824 | 182100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 94 | 20230824 | 182000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 95 | 20230824 | 181900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 96 | 20230824 | 181800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 97 | 20230824 | 181700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 98 | 20230824 | 181600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 99 | 20230824 | 181500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 100 | 20230824 | 181400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 101 | 20230824 | 181300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 102 | 20230824 | 181200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 103 | 20230824 | 181100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 104 | 20230824 | 181000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 105 | 20230824 | 180900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 106 | 20230824 | 180800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 107 | 20230824 | 180700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 108 | 20230824 | 180600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 109 | 20230824 | 180500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 110 | 20230824 | 180400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 111 | 20230824 | 180300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 112 | 20230824 | 180200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 113 | 20230824 | 180100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 114 | 20230824 | 180000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 115 | 20230824 | 175900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 116 | 20230824 | 175800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 117 | 20230824 | 175700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 118 | 20230824 | 175600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 119 | 20230824 | 175500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 120 | 20230824 | 175400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 121 | 20230824 | 175300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 122 | 20230824 | 175200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 4903 |
| 123 | 20230824 | 175100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 124 | 20230824 | 175000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 125 | 20230824 | 174900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 126 | 20230824 | 174800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 127 | 20230824 | 174700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 128 | 20230824 | 174600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 129 | 20230824 | 174500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 130 | 20230824 | 174400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 131 | 20230824 | 174300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 132 | 20230824 | 174200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 133 | 20230824 | 174100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 134 | 20230824 | 174000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 135 | 20230824 | 173900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 136 | 20230824 | 173800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 137 | 20230824 | 173700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 138 | 20230824 | 173600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 139 | 20230824 | 173500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 140 | 20230824 | 173400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 141 | 20230824 | 173300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 142 | 20230824 | 173200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 143 | 20230824 | 173100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 144 | 20230824 | 173000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 145 | 20230824 | 172900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 146 | 20230824 | 172800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 147 | 20230824 | 172700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 148 | 20230824 | 172600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 149 | 20230824 | 172500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 150 | 20230824 | 172400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 151 | 20230824 | 172300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 152 | 20230824 | 172200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 4903 |
| 153 | 20230824 | 172100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 154 | 20230824 | 172000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 155 | 20230824 | 171900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 156 | 20230824 | 171800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 157 | 20230824 | 171700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 158 | 20230824 | 171600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 159 | 20230824 | 171500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 160 | 20230824 | 171400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 161 | 20230824 | 171300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 162 | 20230824 | 171200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 163 | 20230824 | 171100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 164 | 20230824 | 171000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 165 | 20230824 | 170900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 166 | 20230824 | 170800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 167 | 20230824 | 170700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 168 | 20230824 | 170600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 169 | 20230824 | 170500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 170 | 20230824 | 170400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 171 | 20230824 | 170300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 172 | 20230824 | 170200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 173 | 20230824 | 170100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 174 | 20230824 | 170000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 175 | 20230824 | 165900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 176 | 20230824 | 165800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 177 | 20230824 | 165700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 178 | 20230824 | 165600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 179 | 20230824 | 165500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 180 | 20230824 | 165400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 181 | 20230824 | 165300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 182 | 20230824 | 165200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 4903 |
| 183 | 20230824 | 165100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 184 | 20230824 | 165000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 185 | 20230824 | 164900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 186 | 20230824 | 164800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 187 | 20230824 | 164700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 188 | 20230824 | 164600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 189 | 20230824 | 164500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 190 | 20230824 | 164400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 191 | 20230824 | 164300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 192 | 20230824 | 164200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 193 | 20230824 | 164100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 194 | 20230824 | 164000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 195 | 20230824 | 163900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 196 | 20230824 | 163800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 197 | 20230824 | 163700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 198 | 20230824 | 163600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 199 | 20230824 | 163500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 200 | 20230824 | 163400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 201 | 20230824 | 163300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 202 | 20230824 | 163200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 203 | 20230824 | 163100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 204 | 20230824 | 163000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 205 | 20230824 | 162900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 206 | 20230824 | 162800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 207 | 20230824 | 162700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 208 | 20230824 | 162600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 209 | 20230824 | 162500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 210 | 20230824 | 162400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 211 | 20230824 | 162300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 212 | 20230824 | 162200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 4903 |
| 213 | 20230824 | 162100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 214 | 20230824 | 162000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 215 | 20230824 | 161900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 216 | 20230824 | 161800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 217 | 20230824 | 161700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 218 | 20230824 | 161600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 219 | 20230824 | 161500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 220 | 20230824 | 161400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 221 | 20230824 | 161300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 222 | 20230824 | 161200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 223 | 20230824 | 161100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 224 | 20230824 | 161000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 225 | 20230824 | 160900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 226 | 20230824 | 160800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 227 | 20230824 | 160700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 228 | 20230824 | 160600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 229 | 20230824 | 160500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 230 | 20230824 | 160400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 231 | 20230824 | 160300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 232 | 20230824 | 160200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 233 | 20230824 | 160100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 234 | 20230824 | 160000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 235 | 20230824 | 155900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 236 | 20230824 | 155800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 237 | 20230824 | 155700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 238 | 20230824 | 155600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 239 | 20230824 | 155500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 240 | 20230824 | 155400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 241 | 20230824 | 155300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 242 | 20230824 | 155200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 4903 |
| 243 | 20230824 | 155100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 244 | 20230824 | 155000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 245 | 20230824 | 154900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 246 | 20230824 | 154800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 247 | 20230824 | 154700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 248 | 20230824 | 154600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 249 | 20230824 | 154500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 250 | 20230824 | 154400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 251 | 20230824 | 154300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 252 | 20230824 | 154200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 253 | 20230824 | 154100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 254 | 20230824 | 154000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 255 | 20230824 | 153900 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 256 | 20230824 | 153800 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 257 | 20230824 | 153700 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 258 | 20230824 | 153600 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 259 | 20230824 | 153500 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 260 | 20230824 | 153400 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 261 | 20230824 | 153300 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 262 | 20230824 | 153200 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 263 | 20230824 | 153100 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 0 |
| 264 | 20230824 | 153000 | 2153365780 | 16420 | 16420 | 16420 | 16420 | 4903 |
| 265 | 20230824 | 152900 | 2072858520 | 16420 | 16420 | 16420 | 16420 | 0 |
| 266 | 20230824 | 152800 | 2072858520 | 16420 | 16420 | 16420 | 16420 | 0 |
| 267 | 20230824 | 152700 | 2072858520 | 16420 | 16420 | 16420 | 16420 | 0 |
| 268 | 20230824 | 152600 | 2072858520 | 16420 | 16420 | 16420 | 16420 | 0 |
| 269 | 20230824 | 152500 | 2072858520 | 16420 | 16420 | 16420 | 16420 | 0 |
| 270 | 20230824 | 152400 | 2072858520 | 16420 | 16420 | 16420 | 16420 | 0 |
| 271 | 20230824 | 152300 | 2072858520 | 16420 | 16420 | 16420 | 16420 | 0 |
| 272 | 20230824 | 152200 | 2072858520 | 16420 | 16420 | 16420 | 16420 | 0 |
| 273 | 20230824 | 152100 | 2072858520 | 16420 | 16420 | 16420 | 16420 | 0 |
| 274 | 20230824 | 152000 | 2072858520 | 16420 | 16420 | 16420 | 16420 | 0 |
| 275 | 20230824 | 151900 | 2072858520 | 16420 | 16430 | 16440 | 16420 | 734 |
| 276 | 20230824 | 151800 | 2060802960 | 16420 | 16430 | 16430 | 16420 | 875 |
| 277 | 20230824 | 151700 | 2046427500 | 16440 | 16430 | 16440 | 16430 | 14 |
| 278 | 20230824 | 151600 | 2046197440 | 16440 | 16440 | 16440 | 16430 | 16 |
| 279 | 20230824 | 151500 | 2045934410 | 16440 | 16440 | 16440 | 16440 | 179 |
| 280 | 20230824 | 151400 | 2042991650 | 16440 | 16440 | 16440 | 16440 | 127 |
| 281 | 20230824 | 151300 | 2040903770 | 16440 | 16430 | 16440 | 16430 | 75 |
| 282 | 20230824 | 151200 | 2039670830 | 16430 | 16430 | 16430 | 16430 | 3 |
| 283 | 20230824 | 151100 | 2039621540 | 16430 | 16430 | 16430 | 16430 | 238 |
| 284 | 20230824 | 151000 | 2035711200 | 16420 | 16430 | 16430 | 16420 | 52 |
| 285 | 20230824 | 150900 | 2034857340 | 16430 | 16430 | 16430 | 16430 | 0 |
| 286 | 20230824 | 150800 | 2034857340 | 16430 | 16430 | 16430 | 16430 | 1 |
| 287 | 20230824 | 150700 | 2034840910 | 16420 | 16420 | 16420 | 16420 | 4 |
| 288 | 20230824 | 150600 | 2034775230 | 16420 | 16420 | 16420 | 16420 | 259 |
| 289 | 20230824 | 150500 | 2030522450 | 16420 | 16420 | 16430 | 16420 | 94 |
| 290 | 20230824 | 150400 | 2028978470 | 16420 | 16420 | 16430 | 16420 | 187 |
| 291 | 20230824 | 150300 | 2025907920 | 16420 | 16430 | 16430 | 16420 | 30 |
| 292 | 20230824 | 150200 | 2025415220 | 16430 | 16440 | 16440 | 16430 | 26 |
| 293 | 20230824 | 150100 | 2024987840 | 16420 | 16420 | 16420 | 16420 | 229 |
| 294 | 20230824 | 150000 | 2021227660 | 16420 | 16430 | 16430 | 16420 | 137 |
| 295 | 20230824 | 145900 | 2018978110 | 16440 | 16420 | 16440 | 16420 | 16 |
| 296 | 20230824 | 145800 | 2018715170 | 16420 | 16420 | 16420 | 16420 | 176 |
| 297 | 20230824 | 145700 | 2015825250 | 16420 | 16420 | 16420 | 16420 | 1 |
| 298 | 20230824 | 145600 | 2015808830 | 16440 | 16420 | 16440 | 16420 | 1424 |
| 299 | 20230824 | 145500 | 1992404930 | 16410 | 16400 | 16410 | 16400 | 259 |
| 300 | 20230824 | 145400 | 1988155240 | 16410 | 16410 | 16410 | 16410 | 0 |
| 301 | 20230824 | 145300 | 1988155240 | 16410 | 16420 | 16420 | 16410 | 7 |
| 302 | 20230824 | 145200 | 1988040350 | 16420 | 16400 | 16420 | 16400 | 81 |
| 303 | 20230824 | 145100 | 1986711110 | 16400 | 16410 | 16420 | 16400 | 13 |
| 304 | 20230824 | 145000 | 1986497770 | 16400 | 16410 | 16410 | 16400 | 277 |
| 305 | 20230824 | 144900 | 1981954370 | 16400 | 16400 | 16400 | 16400 | 0 |
| 306 | 20230824 | 144800 | 1981954370 | 16400 | 16400 | 16400 | 16400 | 264 |
| 307 | 20230824 | 144700 | 1977624770 | 16400 | 16420 | 16420 | 16400 | 191 |
| 308 | 20230824 | 144600 | 1974490760 | 16410 | 16410 | 16410 | 16410 | 0 |
| 309 | 20230824 | 144500 | 1974490760 | 16410 | 16430 | 16430 | 16410 | 192 |
| 310 | 20230824 | 144400 | 1971339200 | 16430 | 16430 | 16430 | 16430 | 0 |
| 311 | 20230824 | 144300 | 1971339200 | 16430 | 16440 | 16440 | 16430 | 282 |
| 312 | 20230824 | 144200 | 1966705740 | 16430 | 16430 | 16430 | 16430 | 40 |
| 313 | 20230824 | 144100 | 1966048540 | 16440 | 16440 | 16440 | 16440 | 7 |
| 314 | 20230824 | 144000 | 1965933460 | 16440 | 16440 | 16440 | 16440 | 20 |
| 315 | 20230824 | 143900 | 1965604660 | 16440 | 16430 | 16440 | 16430 | 61 |
| 316 | 20230824 | 143800 | 1964602420 | 16440 | 16430 | 16440 | 16400 | 706 |
| 317 | 20230824 | 143700 | 1953013420 | 16430 | 16430 | 16430 | 16430 | 14 |
| 318 | 20230824 | 143600 | 1952783400 | 16430 | 16430 | 16430 | 16430 | 0 |
| 319 | 20230824 | 143500 | 1952783400 | 16430 | 16410 | 16430 | 16410 | 277 |
| 320 | 20230824 | 143400 | 1948237730 | 16410 | 16410 | 16410 | 16410 | 283 |
| 321 | 20230824 | 143300 | 1943593700 | 16410 | 16440 | 16440 | 16410 | 48 |
| 322 | 20230824 | 143200 | 1942805360 | 16430 | 16440 | 16440 | 16430 | 106 |
| 323 | 20230824 | 143100 | 1941063670 | 16430 | 16430 | 16430 | 16430 | 158 |
| 324 | 20230824 | 143000 | 1938467730 | 16400 | 16430 | 16430 | 16390 | 523 |
| 325 | 20230824 | 142900 | 1929884440 | 16430 | 16410 | 16430 | 16410 | 320 |
| 326 | 20230824 | 142800 | 1924629060 | 16400 | 16400 | 16400 | 16400 | 20 |
| 327 | 20230824 | 142700 | 1924301060 | 16400 | 16400 | 16400 | 16400 | 10 |
| 328 | 20230824 | 142600 | 1924137060 | 16390 | 16390 | 16390 | 16390 | 50 |
| 329 | 20230824 | 142500 | 1923317560 | 16390 | 16400 | 16400 | 16390 | 1000 |
| 330 | 20230824 | 142400 | 1906927260 | 16390 | 16410 | 16410 | 16390 | 190 |
| 331 | 20230824 | 142300 | 1903813040 | 16410 | 16420 | 16420 | 16410 | 102 |
| 332 | 20230824 | 142200 | 1902139200 | 16400 | 16400 | 16420 | 16390 | 1240 |
| 333 | 20230824 | 142100 | 1881781270 | 16390 | 16390 | 16390 | 16390 | 25 |
| 334 | 20230824 | 142000 | 1881371520 | 16390 | 16390 | 16390 | 16390 | 150 |
| 335 | 20230824 | 141900 | 1878913020 | 16390 | 16380 | 16390 | 16380 | 89 |
| 336 | 20230824 | 141800 | 1877454950 | 16380 | 16400 | 16400 | 16380 | 201 |
| 337 | 20230824 | 141700 | 1874160660 | 16390 | 16410 | 16410 | 16390 | 49 |
| 338 | 20230824 | 141600 | 1873357320 | 16400 | 16400 | 16400 | 16400 | 93 |
| 339 | 20230824 | 141500 | 1871832120 | 16400 | 16400 | 16410 | 16400 | 781 |
| 340 | 20230824 | 141400 | 1859018500 | 16390 | 16390 | 16400 | 16390 | 135 |
| 341 | 20230824 | 141300 | 1856805210 | 16390 | 16390 | 16390 | 16380 | 55 |
| 342 | 20230824 | 141200 | 1855904090 | 16380 | 16390 | 16390 | 16380 | 228 |
| 343 | 20230824 | 141100 | 1852167510 | 16390 | 16390 | 16400 | 16390 | 101 |
| 344 | 20230824 | 141000 | 1850512110 | 16390 | 16380 | 16390 | 16380 | 34 |
| 345 | 20230824 | 140900 | 1849955180 | 16380 | 16370 | 16390 | 16370 | 192 |
| 346 | 20230824 | 140800 | 1846809250 | 16370 | 16380 | 16380 | 16370 | 69 |
| 347 | 20230824 | 140700 | 1845679710 | 16370 | 16380 | 16380 | 16370 | 559 |
| 348 | 20230824 | 140600 | 1836523880 | 16370 | 16370 | 16370 | 16370 | 311 |
| 349 | 20230824 | 140500 | 1831432810 | 16370 | 16370 | 16370 | 16370 | 671 |
| 350 | 20230824 | 140400 | 1820448540 | 16370 | 16370 | 16380 | 16370 | 98 |
| 351 | 20230824 | 140300 | 1818844180 | 16380 | 16370 | 16380 | 16360 | 994 |
| 352 | 20230824 | 140200 | 1802572770 | 16370 | 16380 | 16380 | 16370 | 44 |
| 353 | 20230824 | 140100 | 1801852390 | 16370 | 16370 | 16400 | 16370 | 107 |
| 354 | 20230824 | 140000 | 1800099540 | 16400 | 16390 | 16400 | 16370 | 2894 |
| 355 | 20230824 | 135900 | 1752707250 | 16390 | 16390 | 16390 | 16380 | 106 |
| 356 | 20230824 | 135800 | 1750970400 | 16380 | 16380 | 16380 | 16370 | 472 |
| 357 | 20230824 | 135700 | 1743242460 | 16380 | 16380 | 16380 | 16370 | 299 |
| 358 | 20230824 | 135600 | 1738346920 | 16380 | 16370 | 16380 | 16370 | 1066 |
| 359 | 20230824 | 135500 | 1720887790 | 16370 | 16380 | 16380 | 16370 | 164 |
| 360 | 20230824 | 135400 | 1718202800 | 16380 | 16380 | 16380 | 16370 | 141 |
| 361 | 20230824 | 135300 | 1715893550 | 16380 | 16380 | 16380 | 16370 | 36 |
| 362 | 20230824 | 135200 | 1715304210 | 16370 | 16380 | 16380 | 16370 | 1414 |
| 363 | 20230824 | 135100 | 1692156850 | 16380 | 16390 | 16390 | 16380 | 856 |
| 364 | 20230824 | 135000 | 1678135540 | 16390 | 16400 | 16400 | 16390 | 86 |
| 365 | 20230824 | 134900 | 1676725640 | 16370 | 16380 | 16380 | 16370 | 794 |
| 366 | 20230824 | 134800 | 1663726820 | 16380 | 16380 | 16380 | 16370 | 394 |
| 367 | 20230824 | 134700 | 1657273430 | 16400 | 16390 | 16400 | 16380 | 85 |
| 368 | 20230824 | 134600 | 1655880510 | 16380 | 16400 | 16400 | 16380 | 103 |
| 369 | 20230824 | 134500 | 1654193330 | 16400 | 16380 | 16400 | 16380 | 100 |
| 370 | 20230824 | 134400 | 1652554330 | 16380 | 16370 | 16380 | 16370 | 603 |
| 371 | 20230824 | 134300 | 1642679840 | 16380 | 16390 | 16390 | 16370 | 3826 |
| 372 | 20230824 | 134200 | 1580002190 | 16390 | 16400 | 16400 | 16390 | 834 |
| 373 | 20230824 | 134100 | 1566326430 | 16400 | 16400 | 16410 | 16400 | 2764 |
| 374 | 20230824 | 134000 | 1520996790 | 16400 | 16400 | 16400 | 16400 | 34 |
| 375 | 20230824 | 133900 | 1520439190 | 16400 | 16410 | 16410 | 16400 | 86 |
| 376 | 20230824 | 133800 | 1519028660 | 16410 | 16410 | 16410 | 16410 | 174 |
| 377 | 20230824 | 133700 | 1516173320 | 16410 | 16410 | 16410 | 16410 | 85 |
| 378 | 20230824 | 133600 | 1514778470 | 16410 | 16410 | 16410 | 16410 | 33 |
| 379 | 20230824 | 133500 | 1514236940 | 16420 | 16430 | 16430 | 16420 | 2 |
| 380 | 20230824 | 133400 | 1514204090 | 16400 | 16420 | 16420 | 16400 | 37 |
| 381 | 20230824 | 133300 | 1513597230 | 16400 | 16420 | 16420 | 16400 | 38 |
| 382 | 20230824 | 133200 | 1512973930 | 16400 | 16400 | 16400 | 16400 | 770 |
| 383 | 20230824 | 133100 | 1500345930 | 16400 | 16410 | 16430 | 16400 | 1222 |
| 384 | 20230824 | 133000 | 1480301370 | 16410 | 16420 | 16420 | 16410 | 340 |
| 385 | 20230824 | 132900 | 1474721660 | 16420 | 16430 | 16430 | 16420 | 3 |
| 386 | 20230824 | 132800 | 1474672390 | 16400 | 16400 | 16400 | 16400 | 135 |
| 387 | 20230824 | 132700 | 1472458390 | 16400 | 16410 | 16410 | 16400 | 1370 |
| 388 | 20230824 | 132600 | 1449988220 | 16410 | 16410 | 16410 | 16410 | 33 |
| 389 | 20230824 | 132500 | 1449446690 | 16410 | 16410 | 16410 | 16410 | 34 |
| 390 | 20230824 | 132400 | 1448888750 | 16410 | 16430 | 16430 | 16410 | 2017 |
| 391 | 20230824 | 132300 | 1415779680 | 16430 | 16420 | 16430 | 16410 | 43 |
| 392 | 20230824 | 132200 | 1415073930 | 16410 | 16410 | 16420 | 16410 | 141 |
| 393 | 20230824 | 132100 | 1412760060 | 16410 | 16410 | 16410 | 16410 | 33 |
| 394 | 20230824 | 132000 | 1412218530 | 16410 | 16420 | 16420 | 16410 | 52 |
| 395 | 20230824 | 131900 | 1411364890 | 16420 | 16420 | 16430 | 16420 | 132 |
| 396 | 20230824 | 131800 | 1409197440 | 16430 | 16420 | 16430 | 16420 | 54 |
| 397 | 20230824 | 131700 | 1408310720 | 16420 | 16420 | 16420 | 16420 | 200 |
| 398 | 20230824 | 131600 | 1405026720 | 16430 | 16430 | 16430 | 16430 | 21 |
| 399 | 20230824 | 131500 | 1404681690 | 16430 | 16430 | 16430 | 16430 | 4 |
| 400 | 20230824 | 131400 | 1404615970 | 16420 | 16420 | 16420 | 16420 | 934 |
| 401 | 20230824 | 131300 | 1389279690 | 16420 | 16420 | 16420 | 16420 | 103 |
| 402 | 20230824 | 131200 | 1387588430 | 16420 | 16420 | 16420 | 16420 | 50 |
| 403 | 20230824 | 131100 | 1386767430 | 16420 | 16420 | 16420 | 16420 | 90 |
| 404 | 20230824 | 131000 | 1385289630 | 16420 | 16430 | 16430 | 16420 | 5 |
| 405 | 20230824 | 130900 | 1385207490 | 16430 | 16430 | 16430 | 16430 | 13 |
| 406 | 20230824 | 130800 | 1384993900 | 16430 | 16430 | 16430 | 16430 | 10 |
| 407 | 20230824 | 130700 | 1384829600 | 16420 | 16420 | 16420 | 16420 | 1 |
| 408 | 20230824 | 130600 | 1384813180 | 16420 | 16420 | 16420 | 16420 | 80 |
| 409 | 20230824 | 130500 | 1383499580 | 16430 | 16430 | 16430 | 16430 | 42 |
| 410 | 20230824 | 130400 | 1382809520 | 16430 | 16430 | 16430 | 16430 | 10 |
| 411 | 20230824 | 130300 | 1382645220 | 16420 | 16400 | 16420 | 16400 | 302 |
| 412 | 20230824 | 130200 | 1377687220 | 16410 | 16410 | 16410 | 16410 | 0 |
| 413 | 20230824 | 130100 | 1377687220 | 16410 | 16410 | 16410 | 16410 | 1 |
| 414 | 20230824 | 130000 | 1377670810 | 16400 | 16400 | 16400 | 16400 | 20 |
| 415 | 20230824 | 125900 | 1377342810 | 16400 | 16400 | 16400 | 16400 | 49 |
| 416 | 20230824 | 125800 | 1376539210 | 16400 | 16400 | 16400 | 16400 | 1378 |
| 417 | 20230824 | 125700 | 1353940010 | 16400 | 16400 | 16400 | 16400 | 71 |
| 418 | 20230824 | 125600 | 1352775610 | 16400 | 16400 | 16400 | 16400 | 1 |
| 419 | 20230824 | 125500 | 1352759210 | 16400 | 16400 | 16400 | 16400 | 66 |
| 420 | 20230824 | 125400 | 1351676810 | 16420 | 16420 | 16420 | 16420 | 0 |
| 421 | 20230824 | 125300 | 1351676810 | 16420 | 16400 | 16420 | 16400 | 185 |
| 422 | 20230824 | 125200 | 1348642790 | 16400 | 16400 | 16400 | 16400 | 33 |
| 423 | 20230824 | 125100 | 1348101590 | 16400 | 16420 | 16420 | 16400 | 136 |
| 424 | 20230824 | 125000 | 1345871090 | 16400 | 16400 | 16400 | 16390 | 230 |
| 425 | 20230824 | 124900 | 1342099160 | 16390 | 16400 | 16400 | 16390 | 78 |
| 426 | 20230824 | 124800 | 1340820290 | 16390 | 16390 | 16390 | 16390 | 35 |
| 427 | 20230824 | 124700 | 1340246640 | 16400 | 16420 | 16420 | 16400 | 816 |
| 428 | 20230824 | 124600 | 1326854220 | 16400 | 16400 | 16420 | 16400 | 353 |
| 429 | 20230824 | 124500 | 1321064620 | 16400 | 16400 | 16420 | 16400 | 65 |
| 430 | 20230824 | 124400 | 1319998300 | 16400 | 16420 | 16420 | 16400 | 53 |
| 431 | 20230824 | 124300 | 1319128700 | 16400 | 16410 | 16410 | 16400 | 789 |
| 432 | 20230824 | 124200 | 1306184850 | 16400 | 16410 | 16410 | 16400 | 44 |
| 433 | 20230824 | 124100 | 1305463150 | 16400 | 16400 | 16410 | 16400 | 62 |
| 434 | 20230824 | 124000 | 1304446330 | 16400 | 16400 | 16400 | 16400 | 34 |
| 435 | 20230824 | 123900 | 1303888730 | 16400 | 16400 | 16400 | 16400 | 136 |
| 436 | 20230824 | 123800 | 1301658330 | 16400 | 16400 | 16400 | 16400 | 43 |
| 437 | 20230824 | 123700 | 1300953130 | 16390 | 16420 | 16420 | 16390 | 94 |
| 438 | 20230824 | 123600 | 1299411840 | 16390 | 16400 | 16400 | 16390 | 248 |
| 439 | 20230824 | 123500 | 1295344980 | 16400 | 16400 | 16400 | 16400 | 254 |
| 440 | 20230824 | 123400 | 1291179380 | 16400 | 16430 | 16430 | 16400 | 35 |
| 441 | 20230824 | 123300 | 1290605320 | 16400 | 16400 | 16400 | 16400 | 34 |
| 442 | 20230824 | 123200 | 1290047720 | 16430 | 16420 | 16430 | 16400 | 123 |
| 443 | 20230824 | 123100 | 1288030040 | 16410 | 16400 | 16410 | 16400 | 215 |
| 444 | 20230824 | 123000 | 1284504030 | 16400 | 16400 | 16400 | 16390 | 61 |
| 445 | 20230824 | 122900 | 1283504170 | 16390 | 16420 | 16420 | 16390 | 35 |
| 446 | 20230824 | 122800 | 1282930460 | 16390 | 16400 | 16420 | 16390 | 292 |
| 447 | 20230824 | 122700 | 1278143110 | 16400 | 16400 | 16400 | 16400 | 29 |
| 448 | 20230824 | 122600 | 1277667510 | 16400 | 16400 | 16400 | 16400 | 33 |
| 449 | 20230824 | 122500 | 1277126310 | 16390 | 16390 | 16390 | 16390 | 183 |
| 450 | 20230824 | 122400 | 1274126940 | 16390 | 16400 | 16400 | 16390 | 166 |
| 451 | 20230824 | 122300 | 1271404880 | 16430 | 16410 | 16430 | 16400 | 276 |
| 452 | 20230824 | 122200 | 1266877020 | 16410 | 16430 | 16430 | 16410 | 34 |
| 453 | 20230824 | 122100 | 1266319060 | 16410 | 16410 | 16410 | 16400 | 448 |
| 454 | 20230824 | 122000 | 1258971130 | 16410 | 16420 | 16420 | 16410 | 113 |
| 455 | 20230824 | 121900 | 1257116680 | 16410 | 16410 | 16410 | 16410 | 411 |
| 456 | 20230824 | 121800 | 1250372170 | 16410 | 16420 | 16420 | 16410 | 339 |
| 457 | 20230824 | 121700 | 1244808860 | 16420 | 16420 | 16420 | 16410 | 721 |
| 458 | 20230824 | 121600 | 1232971300 | 16420 | 16440 | 16440 | 16420 | 34 |
| 459 | 20230824 | 121500 | 1232413000 | 16420 | 16420 | 16440 | 16420 | 160 |
| 460 | 20230824 | 121400 | 1229785780 | 16420 | 16430 | 16430 | 16420 | 172 |
| 461 | 20230824 | 121300 | 1226960560 | 16430 | 16430 | 16430 | 16430 | 41 |
| 462 | 20230824 | 121200 | 1226286930 | 16430 | 16430 | 16430 | 16430 | 33 |
| 463 | 20230824 | 121100 | 1225744740 | 16430 | 16430 | 16430 | 16430 | 34 |
| 464 | 20230824 | 121000 | 1225186120 | 16430 | 16430 | 16430 | 16430 | 54 |
| 465 | 20230824 | 120900 | 1224298900 | 16450 | 16450 | 16450 | 16430 | 191 |
| 466 | 20230824 | 120800 | 1221157610 | 16450 | 16430 | 16450 | 16430 | 162 |
| 467 | 20230824 | 120700 | 1218495930 | 16430 | 16430 | 16430 | 16430 | 51 |
| 468 | 20230824 | 120600 | 1217658000 | 16420 | 16420 | 16420 | 16420 | 156 |
| 469 | 20230824 | 120500 | 1215096480 | 16420 | 16430 | 16430 | 16420 | 173 |
| 470 | 20230824 | 120400 | 1212255530 | 16430 | 16450 | 16450 | 16430 | 37 |
| 471 | 20230824 | 120300 | 1211647600 | 16430 | 16430 | 16430 | 16430 | 33 |
| 472 | 20230824 | 120200 | 1211105410 | 16430 | 16430 | 16430 | 16430 | 160 |
| 473 | 20230824 | 120100 | 1208476610 | 16430 | 16450 | 16450 | 16430 | 285 |
| 474 | 20230824 | 120000 | 1203789040 | 16450 | 16430 | 16450 | 16430 | 696 |
| 475 | 20230824 | 115900 | 1192353740 | 16430 | 16440 | 16450 | 16430 | 149 |
| 476 | 20230824 | 115800 | 1189904500 | 16440 | 16440 | 16440 | 16430 | 44 |
| 477 | 20230824 | 115700 | 1189181470 | 16430 | 16430 | 16430 | 16430 | 33 |
| 478 | 20230824 | 115600 | 1188639280 | 16430 | 16430 | 16440 | 16430 | 100 |
| 479 | 20230824 | 115500 | 1186995630 | 16440 | 16430 | 16440 | 16430 | 130 |
| 480 | 20230824 | 115400 | 1184858630 | 16430 | 16430 | 16440 | 16430 | 45 |
| 481 | 20230824 | 115300 | 1184119260 | 16440 | 16440 | 16450 | 16440 | 187 |
| 482 | 20230824 | 115200 | 1181044950 | 16430 | 16450 | 16450 | 16430 | 138 |
| 483 | 20230824 | 115100 | 1178777450 | 16450 | 16450 | 16450 | 16450 | 0 |
| 484 | 20230824 | 115000 | 1178777450 | 16450 | 16430 | 16450 | 16430 | 522 |
| 485 | 20230824 | 114900 | 1170193040 | 16430 | 16430 | 16430 | 16430 | 0 |
| 486 | 20230824 | 114800 | 1170193040 | 16430 | 16420 | 16430 | 16420 | 160 |
| 487 | 20230824 | 114700 | 1167565540 | 16420 | 16420 | 16420 | 16420 | 54 |
| 488 | 20230824 | 114600 | 1166678860 | 16420 | 16430 | 16430 | 16420 | 14 |
| 489 | 20230824 | 114500 | 1166448870 | 16420 | 16410 | 16420 | 16410 | 168 |
| 490 | 20230824 | 114400 | 1163691940 | 16410 | 16430 | 16430 | 16410 | 808 |
| 491 | 20230824 | 114300 | 1150429680 | 16440 | 16440 | 16440 | 16440 | 6 |
| 492 | 20230824 | 114200 | 1150331040 | 16440 | 16430 | 16440 | 16430 | 108 |
| 493 | 20230824 | 114100 | 1148556020 | 16430 | 16430 | 16430 | 16430 | 153 |
| 494 | 20230824 | 114000 | 1146042230 | 16420 | 16410 | 16420 | 16410 | 162 |
| 495 | 20230824 | 113900 | 1143382530 | 16390 | 16410 | 16410 | 16390 | 448 |
| 496 | 20230824 | 113800 | 1136035000 | 16410 | 16410 | 16410 | 16400 | 216 |
| 497 | 20230824 | 113700 | 1132492260 | 16420 | 16420 | 16420 | 16420 | 35 |
| 498 | 20230824 | 113600 | 1131917560 | 16420 | 16420 | 16420 | 16420 | 7 |
| 499 | 20230824 | 113500 | 1131802620 | 16420 | 16410 | 16420 | 16410 | 65 |
| 500 | 20230824 | 113400 | 1130735840 | 16420 | 16430 | 16430 | 16420 | 38 |
| 501 | 20230824 | 113300 | 1130111580 | 16430 | 16400 | 16430 | 16400 | 67 |
| 502 | 20230824 | 113200 | 1129011560 | 16400 | 16400 | 16410 | 16400 | 506 |
| 503 | 20230824 | 113100 | 1120712290 | 16410 | 16400 | 16410 | 16400 | 184 |
| 504 | 20230824 | 113000 | 1117693690 | 16410 | 16400 | 16410 | 16400 | 78 |
| 505 | 20230824 | 112900 | 1116413860 | 16400 | 16410 | 16410 | 16400 | 82 |
| 506 | 20230824 | 112800 | 1115068710 | 16400 | 16420 | 16420 | 16400 | 400 |
| 507 | 20230824 | 112700 | 1108507550 | 16430 | 16430 | 16430 | 16430 | 6 |
| 508 | 20230824 | 112600 | 1108408970 | 16410 | 16430 | 16430 | 16400 | 1002 |
| 509 | 20230824 | 112500 | 1091970280 | 16420 | 16420 | 16420 | 16420 | 107 |
| 510 | 20230824 | 112400 | 1090213340 | 16410 | 16420 | 16420 | 16410 | 17 |
| 511 | 20230824 | 112300 | 1089934360 | 16420 | 16420 | 16420 | 16420 | 3 |
| 512 | 20230824 | 112200 | 1089885100 | 16420 | 16420 | 16420 | 16420 | 0 |
| 513 | 20230824 | 112100 | 1089885100 | 16420 | 16420 | 16420 | 16420 | 6 |
| 514 | 20230824 | 112000 | 1089786580 | 16420 | 16420 | 16420 | 16420 | 24 |
| 515 | 20230824 | 111900 | 1089392500 | 16430 | 16430 | 16430 | 16430 | 0 |
| 516 | 20230824 | 111800 | 1089392500 | 16430 | 16430 | 16430 | 16430 | 0 |
| 517 | 20230824 | 111700 | 1089392500 | 16430 | 16400 | 16430 | 16400 | 672 |
| 518 | 20230824 | 111600 | 1078371610 | 16390 | 16400 | 16400 | 16390 | 312 |
| 519 | 20230824 | 111500 | 1073257890 | 16400 | 16390 | 16400 | 16390 | 502 |
| 520 | 20230824 | 111400 | 1065030090 | 16390 | 16390 | 16390 | 16390 | 0 |
| 521 | 20230824 | 111300 | 1065030090 | 16390 | 16400 | 16400 | 16390 | 312 |
| 522 | 20230824 | 111200 | 1059916250 | 16400 | 16400 | 16400 | 16400 | 307 |
| 523 | 20230824 | 111100 | 1054881450 | 16410 | 16410 | 16410 | 16400 | 178 |
| 524 | 20230824 | 111000 | 1051961940 | 16410 | 16420 | 16420 | 16410 | 84 |
| 525 | 20230824 | 110900 | 1050583400 | 16420 | 16420 | 16420 | 16420 | 27 |
| 526 | 20230824 | 110800 | 1050140060 | 16420 | 16420 | 16420 | 16420 | 9 |
| 527 | 20230824 | 110700 | 1049992280 | 16420 | 16430 | 16430 | 16420 | 371 |
| 528 | 20230824 | 110600 | 1043896800 | 16440 | 16440 | 16440 | 16440 | 69 |
| 529 | 20230824 | 110500 | 1042762440 | 16440 | 16440 | 16440 | 16440 | 12 |
| 530 | 20230824 | 110400 | 1042565160 | 16440 | 16440 | 16440 | 16440 | 159 |
| 531 | 20230824 | 110300 | 1039951200 | 16440 | 16430 | 16440 | 16430 | 20 |
| 532 | 20230824 | 110200 | 1039622450 | 16440 | 16430 | 16440 | 16400 | 1214 |
| 533 | 20230824 | 110100 | 1019698760 | 16440 | 16440 | 16440 | 16440 | 532 |
| 534 | 20230824 | 110000 | 1010952680 | 16440 | 16440 | 16440 | 16430 | 838 |
| 535 | 20230824 | 105900 | 997180280 | 16440 | 16430 | 16440 | 16430 | 838 |
| 536 | 20230824 | 105800 | 983404570 | 16430 | 16440 | 16440 | 16430 | 105 |
| 537 | 20230824 | 105700 | 981678470 | 16440 | 16440 | 16440 | 16440 | 52 |
| 538 | 20230824 | 105600 | 980823590 | 16440 | 16440 | 16450 | 16440 | 128 |
| 539 | 20230824 | 105500 | 978719050 | 16420 | 16440 | 16440 | 16420 | 12 |
| 540 | 20230824 | 105400 | 978521970 | 16420 | 16420 | 16420 | 16420 | 96 |
| 541 | 20230824 | 105300 | 976945650 | 16420 | 16420 | 16420 | 16420 | 5 |
| 542 | 20230824 | 105200 | 976863550 | 16420 | 16410 | 16420 | 16410 | 267 |
| 543 | 20230824 | 105100 | 972481970 | 16420 | 16420 | 16420 | 16420 | 8 |
| 544 | 20230824 | 105000 | 972350610 | 16420 | 16410 | 16420 | 16410 | 29 |
| 545 | 20230824 | 104900 | 971874630 | 16410 | 16440 | 16440 | 16410 | 62 |
| 546 | 20230824 | 104800 | 970856850 | 16440 | 16430 | 16440 | 16410 | 377 |
| 547 | 20230824 | 104700 | 964667920 | 16430 | 16430 | 16430 | 16430 | 1 |
| 548 | 20230824 | 104600 | 964651490 | 16410 | 16430 | 16430 | 16410 | 657 |
| 549 | 20230824 | 104500 | 953869060 | 16430 | 16430 | 16430 | 16430 | 83 |
| 550 | 20230824 | 104400 | 952505370 | 16420 | 16420 | 16420 | 16420 | 0 |
| 551 | 20230824 | 104300 | 952505370 | 16420 | 16420 | 16420 | 16420 | 100 |
| 552 | 20230824 | 104200 | 950863370 | 16430 | 16430 | 16430 | 16430 | 137 |
| 553 | 20230824 | 104100 | 948612460 | 16420 | 16430 | 16430 | 16420 | 131 |
| 554 | 20230824 | 104000 | 946461390 | 16420 | 16440 | 16440 | 16420 | 303 |
| 555 | 20230824 | 103900 | 941485670 | 16440 | 16420 | 16440 | 16420 | 207 |
| 556 | 20230824 | 103800 | 938085530 | 16420 | 16420 | 16420 | 16420 | 161 |
| 557 | 20230824 | 103700 | 935441910 | 16420 | 16420 | 16420 | 16420 | 20 |
| 558 | 20230824 | 103600 | 935113510 | 16420 | 16400 | 16420 | 16390 | 173 |
| 559 | 20230824 | 103500 | 932277990 | 16420 | 16400 | 16420 | 16400 | 61 |
| 560 | 20230824 | 103400 | 931277570 | 16400 | 16400 | 16400 | 16400 | 226 |
| 561 | 20230824 | 103300 | 927571170 | 16400 | 16420 | 16420 | 16400 | 113 |
| 562 | 20230824 | 103200 | 925716110 | 16420 | 16420 | 16420 | 16420 | 194 |
| 563 | 20230824 | 103100 | 922530630 | 16420 | 16420 | 16420 | 16420 | 6 |
| 564 | 20230824 | 103000 | 922432110 | 16420 | 16420 | 16420 | 16420 | 41 |
| 565 | 20230824 | 102900 | 921758890 | 16420 | 16420 | 16420 | 16420 | 100 |
| 566 | 20230824 | 102800 | 920116890 | 16420 | 16420 | 16420 | 16420 | 0 |
| 567 | 20230824 | 102700 | 920116890 | 16420 | 16420 | 16420 | 16420 | 3 |
| 568 | 20230824 | 102600 | 920067630 | 16420 | 16420 | 16420 | 16420 | 1 |
| 569 | 20230824 | 102500 | 920051210 | 16420 | 16420 | 16420 | 16420 | 436 |
| 570 | 20230824 | 102400 | 912892090 | 16420 | 16390 | 16420 | 16390 | 16 |
| 571 | 20230824 | 102300 | 912629720 | 16380 | 16380 | 16380 | 16380 | 0 |
| 572 | 20230824 | 102200 | 912629720 | 16380 | 16370 | 16380 | 16370 | 91 |
| 573 | 20230824 | 102100 | 911139700 | 16400 | 16400 | 16400 | 16370 | 5 |
| 574 | 20230824 | 102000 | 911057790 | 16370 | 16380 | 16380 | 16370 | 1514 |
| 575 | 20230824 | 101900 | 886264330 | 16380 | 16400 | 16400 | 16380 | 1453 |
| 576 | 20230824 | 101800 | 862453720 | 16400 | 16400 | 16400 | 16400 | 554 |
| 577 | 20230824 | 101700 | 853368120 | 16420 | 16420 | 16420 | 16420 | 1 |
| 578 | 20230824 | 101600 | 853351700 | 16400 | 16400 | 16410 | 16400 | 1486 |
| 579 | 20230824 | 101500 | 828981270 | 16400 | 16390 | 16400 | 16380 | 1508 |
| 580 | 20230824 | 101400 | 804255210 | 16390 | 16390 | 16390 | 16390 | 54 |
| 581 | 20230824 | 101300 | 803370150 | 16360 | 16360 | 16360 | 16360 | 50 |
| 582 | 20230824 | 101200 | 802552150 | 16350 | 16400 | 16400 | 16350 | 3405 |
| 583 | 20230824 | 101100 | 746814290 | 16390 | 16400 | 16400 | 16390 | 978 |
| 584 | 20230824 | 101000 | 730777590 | 16400 | 16400 | 16400 | 16390 | 722 |
| 585 | 20230824 | 100900 | 718937440 | 16390 | 16390 | 16390 | 16390 | 73 |
| 586 | 20230824 | 100800 | 717740970 | 16390 | 16410 | 16410 | 16390 | 1494 |
| 587 | 20230824 | 100700 | 693237820 | 16410 | 16410 | 16410 | 16410 | 500 |
| 588 | 20230824 | 100600 | 685032820 | 16410 | 16420 | 16440 | 16400 | 2003 |
| 589 | 20230824 | 100500 | 652159820 | 16430 | 16440 | 16440 | 16430 | 264 |
| 590 | 20230824 | 100400 | 647821970 | 16440 | 16440 | 16440 | 16440 | 56 |
| 591 | 20230824 | 100300 | 646901330 | 16440 | 16450 | 16450 | 16440 | 279 |
| 592 | 20230824 | 100200 | 642312080 | 16450 | 16450 | 16450 | 16450 | 432 |
| 593 | 20230824 | 100100 | 635205680 | 16450 | 16450 | 16450 | 16430 | 523 |
| 594 | 20230824 | 100000 | 626609780 | 16440 | 16440 | 16490 | 16440 | 353 |
| 595 | 20230824 | 095900 | 620804310 | 16500 | 16450 | 16500 | 16440 | 151 |
| 596 | 20230824 | 095800 | 618321470 | 16450 | 16500 | 16500 | 16450 | 14 |
| 597 | 20230824 | 095700 | 618091070 | 16500 | 16490 | 16500 | 16490 | 81 |
| 598 | 20230824 | 095600 | 616754620 | 16500 | 16500 | 16500 | 16500 | 0 |
| 599 | 20230824 | 095500 | 616754620 | 16500 | 16440 | 16500 | 16440 | 221 |
| 600 | 20230824 | 095400 | 613110920 | 16440 | 16480 | 16480 | 16440 | 61 |
| 601 | 20230824 | 095300 | 612107720 | 16480 | 16480 | 16480 | 16480 | 35 |
| 602 | 20230824 | 095200 | 611530920 | 16480 | 16480 | 16480 | 16480 | 79 |
| 603 | 20230824 | 095100 | 610229000 | 16480 | 16420 | 16480 | 16420 | 86 |
| 604 | 20230824 | 095000 | 608815680 | 16480 | 16480 | 16490 | 16410 | 221 |
| 605 | 20230824 | 094900 | 605185880 | 16490 | 16420 | 16490 | 16420 | 13 |
| 606 | 20230824 | 094800 | 604971890 | 16420 | 16430 | 16430 | 16420 | 435 |
| 607 | 20230824 | 094700 | 597828300 | 16460 | 16430 | 16460 | 16430 | 605 |
| 608 | 20230824 | 094600 | 587882000 | 16430 | 16450 | 16450 | 16430 | 2050 |
| 609 | 20230824 | 094500 | 554181510 | 16460 | 16460 | 16460 | 16460 | 48 |
| 610 | 20230824 | 094400 | 553391430 | 16460 | 16490 | 16490 | 16460 | 1744 |
| 611 | 20230824 | 094300 | 524663110 | 16490 | 16510 | 16510 | 16480 | 618 |
| 612 | 20230824 | 094200 | 514473920 | 16510 | 16510 | 16510 | 16500 | 331 |
| 613 | 20230824 | 094100 | 509010920 | 16510 | 16520 | 16520 | 16510 | 26 |
| 614 | 20230824 | 094000 | 508581480 | 16520 | 16500 | 16520 | 16500 | 26 |
| 615 | 20230824 | 093900 | 508152100 | 16500 | 16510 | 16510 | 16500 | 149 |
| 616 | 20230824 | 093800 | 505692590 | 16520 | 16530 | 16530 | 16520 | 111 |
| 617 | 20230824 | 093700 | 503858770 | 16530 | 16520 | 16530 | 16510 | 308 |
| 618 | 20230824 | 093600 | 498773230 | 16520 | 16500 | 16520 | 16500 | 186 |
| 619 | 20230824 | 093500 | 495702570 | 16500 | 16490 | 16500 | 16480 | 775 |
| 620 | 20230824 | 093400 | 482924860 | 16490 | 16510 | 16510 | 16490 | 400 |
| 621 | 20230824 | 093300 | 476324900 | 16510 | 16530 | 16530 | 16510 | 241 |
| 622 | 20230824 | 093200 | 472345040 | 16540 | 16540 | 16540 | 16540 | 105 |
| 623 | 20230824 | 093100 | 470608340 | 16540 | 16540 | 16540 | 16540 | 244 |
| 624 | 20230824 | 093000 | 466572580 | 16520 | 16520 | 16520 | 16510 | 437 |
| 625 | 20230824 | 092900 | 459353450 | 16520 | 16520 | 16520 | 16520 | 149 |
| 626 | 20230824 | 092800 | 456891970 | 16520 | 16510 | 16520 | 16510 | 2 |
| 627 | 20230824 | 092700 | 456858940 | 16510 | 16500 | 16510 | 16500 | 279 |
| 628 | 20230824 | 092600 | 452252900 | 16510 | 16500 | 16510 | 16500 | 456 |
| 629 | 20230824 | 092500 | 444726340 | 16510 | 16510 | 16510 | 16510 | 75 |
| 630 | 20230824 | 092400 | 443488090 | 16510 | 16520 | 16520 | 16500 | 309 |
| 631 | 20230824 | 092300 | 438389150 | 16500 | 16490 | 16500 | 16490 | 267 |
| 632 | 20230824 | 092200 | 433984150 | 16500 | 16500 | 16500 | 16490 | 124 |
| 633 | 20230824 | 092100 | 431939230 | 16500 | 16500 | 16500 | 16500 | 296 |
| 634 | 20230824 | 092000 | 427055230 | 16500 | 16510 | 16520 | 16500 | 791 |
| 635 | 20230824 | 091900 | 413997390 | 16500 | 16510 | 16510 | 16500 | 146 |
| 636 | 20230824 | 091800 | 411587680 | 16510 | 16520 | 16520 | 16510 | 601 |
| 637 | 20230824 | 091700 | 401659660 | 16520 | 16550 | 16560 | 16520 | 1189 |
| 638 | 20230824 | 091600 | 382012360 | 16560 | 16560 | 16560 | 16560 | 107 |
| 639 | 20230824 | 091500 | 380240440 | 16560 | 16530 | 16560 | 16520 | 530 |
| 640 | 20230824 | 091400 | 371476590 | 16530 | 16570 | 16570 | 16530 | 298 |
| 641 | 20230824 | 091300 | 366543490 | 16570 | 16540 | 16590 | 16540 | 2193 |
| 642 | 20230824 | 091200 | 330192670 | 16540 | 16520 | 16540 | 16520 | 916 |
| 643 | 20230824 | 091100 | 315052010 | 16520 | 16510 | 16520 | 16510 | 972 |
| 644 | 20230824 | 091000 | 299002550 | 16510 | 16510 | 16510 | 16500 | 970 |
| 645 | 20230824 | 090900 | 282993170 | 16500 | 16490 | 16510 | 16480 | 302 |
| 646 | 20230824 | 090800 | 278011750 | 16510 | 16520 | 16520 | 16490 | 141 |
| 647 | 20230824 | 090700 | 275683440 | 16480 | 16460 | 16530 | 16460 | 1356 |
| 648 | 20230824 | 090600 | 253319770 | 16460 | 16440 | 16470 | 16440 | 846 |
| 649 | 20230824 | 090500 | 239400960 | 16440 | 16430 | 16440 | 16430 | 550 |
| 650 | 20230824 | 090400 | 230359340 | 16430 | 16400 | 16440 | 16400 | 1565 |
| 651 | 20230824 | 090300 | 204652830 | 16400 | 16400 | 16400 | 16400 | 717 |
| 652 | 20230824 | 090200 | 192894030 | 16430 | 16400 | 16430 | 16390 | 1026 |
| 653 | 20230824 | 090100 | 176050160 | 16390 | 16420 | 16440 | 16390 | 1299 |
| 654 | 20230824 | 090000 | 154757420 | 16420 | 16340 | 16420 | 16340 | 9470 |