35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 195500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 11509 |
| 3 | 20230905 | 195400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 4 | 20230905 | 195300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 5 | 20230905 | 195200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 6 | 20230905 | 195100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 7 | 20230905 | 195000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 8 | 20230905 | 194900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 9 | 20230905 | 194800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 10 | 20230905 | 194700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 11 | 20230905 | 194600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 12 | 20230905 | 194500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 13 | 20230905 | 194400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 14 | 20230905 | 194300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 15 | 20230905 | 194200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 16 | 20230905 | 194100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 17 | 20230905 | 194000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 18 | 20230905 | 193900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 19 | 20230905 | 193800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 20 | 20230905 | 193700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 21 | 20230905 | 193600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 22 | 20230905 | 193500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 23 | 20230905 | 193400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 24 | 20230905 | 193300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 25 | 20230905 | 193200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 26 | 20230905 | 193100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 27 | 20230905 | 193000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 28 | 20230905 | 192900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 29 | 20230905 | 192800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 30 | 20230905 | 192700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 31 | 20230905 | 192600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 32 | 20230905 | 192500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 11509 |
| 33 | 20230905 | 192400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 34 | 20230905 | 192300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 35 | 20230905 | 192200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 36 | 20230905 | 192100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 37 | 20230905 | 192000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 38 | 20230905 | 191900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 39 | 20230905 | 191800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 40 | 20230905 | 191700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 41 | 20230905 | 191600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 42 | 20230905 | 191500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 43 | 20230905 | 191400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 44 | 20230905 | 191300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 45 | 20230905 | 191200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 46 | 20230905 | 191100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 47 | 20230905 | 191000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 48 | 20230905 | 190900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 49 | 20230905 | 190800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 50 | 20230905 | 190700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 51 | 20230905 | 190600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 52 | 20230905 | 190500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 53 | 20230905 | 190400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 54 | 20230905 | 190300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 55 | 20230905 | 190200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 56 | 20230905 | 190100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 57 | 20230905 | 190000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 58 | 20230905 | 185900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 59 | 20230905 | 185800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 60 | 20230905 | 185700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 61 | 20230905 | 185600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 62 | 20230905 | 185500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 11509 |
| 63 | 20230905 | 185400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 64 | 20230905 | 185300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 65 | 20230905 | 185200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 66 | 20230905 | 185100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 67 | 20230905 | 185000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 68 | 20230905 | 184900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 69 | 20230905 | 184800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 70 | 20230905 | 184700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 71 | 20230905 | 184600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 72 | 20230905 | 184500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 73 | 20230905 | 184400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 74 | 20230905 | 184300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 75 | 20230905 | 184200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 76 | 20230905 | 184100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 77 | 20230905 | 184000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 78 | 20230905 | 183900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 79 | 20230905 | 183800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 80 | 20230905 | 183700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 81 | 20230905 | 183600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 82 | 20230905 | 183500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 83 | 20230905 | 183400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 84 | 20230905 | 183300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 85 | 20230905 | 183200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 86 | 20230905 | 183100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 87 | 20230905 | 183000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 88 | 20230905 | 182900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 89 | 20230905 | 182800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 90 | 20230905 | 182700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 91 | 20230905 | 182600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 92 | 20230905 | 182500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 11509 |
| 93 | 20230905 | 182400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 94 | 20230905 | 182300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 95 | 20230905 | 182200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 96 | 20230905 | 182100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 97 | 20230905 | 182000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 98 | 20230905 | 181900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 99 | 20230905 | 181800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 100 | 20230905 | 181700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 101 | 20230905 | 181600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 102 | 20230905 | 181500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 103 | 20230905 | 181400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 104 | 20230905 | 181300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 105 | 20230905 | 181200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 106 | 20230905 | 181100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 107 | 20230905 | 181000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 108 | 20230905 | 180900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 109 | 20230905 | 180800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 110 | 20230905 | 180700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 111 | 20230905 | 180600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 112 | 20230905 | 180500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 113 | 20230905 | 180400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 114 | 20230905 | 180300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 115 | 20230905 | 180200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 116 | 20230905 | 180100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 117 | 20230905 | 180000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 118 | 20230905 | 175900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 119 | 20230905 | 175800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 120 | 20230905 | 175700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 121 | 20230905 | 175600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 122 | 20230905 | 175500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 11509 |
| 123 | 20230905 | 175400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 124 | 20230905 | 175300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 125 | 20230905 | 175200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 126 | 20230905 | 175100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 127 | 20230905 | 175000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 128 | 20230905 | 174900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 129 | 20230905 | 174800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 130 | 20230905 | 174700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 131 | 20230905 | 174600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 132 | 20230905 | 174500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 133 | 20230905 | 174400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 134 | 20230905 | 174300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 135 | 20230905 | 174200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 136 | 20230905 | 174100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 137 | 20230905 | 174000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 138 | 20230905 | 173900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 139 | 20230905 | 173800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 140 | 20230905 | 173700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 141 | 20230905 | 173600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 142 | 20230905 | 173500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 143 | 20230905 | 173400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 144 | 20230905 | 173300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 145 | 20230905 | 173200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 146 | 20230905 | 173100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 147 | 20230905 | 173000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 148 | 20230905 | 172900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 149 | 20230905 | 172800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 150 | 20230905 | 172700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 151 | 20230905 | 172600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 152 | 20230905 | 172500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 11509 |
| 153 | 20230905 | 172400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 154 | 20230905 | 172300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 155 | 20230905 | 172200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 156 | 20230905 | 172100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 157 | 20230905 | 172000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 158 | 20230905 | 171900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 159 | 20230905 | 171800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 160 | 20230905 | 171700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 161 | 20230905 | 171600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 162 | 20230905 | 171500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 163 | 20230905 | 171400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 164 | 20230905 | 171300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 165 | 20230905 | 171200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 166 | 20230905 | 171100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 167 | 20230905 | 171000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 168 | 20230905 | 170900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 169 | 20230905 | 170800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 170 | 20230905 | 170700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 171 | 20230905 | 170600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 172 | 20230905 | 170500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 173 | 20230905 | 170400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 174 | 20230905 | 170300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 175 | 20230905 | 170200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 176 | 20230905 | 170100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 177 | 20230905 | 170000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 178 | 20230905 | 165900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 179 | 20230905 | 165800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 180 | 20230905 | 165700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 181 | 20230905 | 165600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 182 | 20230905 | 165500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 11509 |
| 183 | 20230905 | 165400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 184 | 20230905 | 165300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 185 | 20230905 | 165200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 186 | 20230905 | 165100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 187 | 20230905 | 165000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 188 | 20230905 | 164900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 189 | 20230905 | 164800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 190 | 20230905 | 164700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 191 | 20230905 | 164600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 192 | 20230905 | 164500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 193 | 20230905 | 164400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 194 | 20230905 | 164300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 195 | 20230905 | 164200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 196 | 20230905 | 164100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 197 | 20230905 | 164000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 198 | 20230905 | 163900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 199 | 20230905 | 163800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 200 | 20230905 | 163700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 201 | 20230905 | 163600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 202 | 20230905 | 163500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 203 | 20230905 | 163400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 204 | 20230905 | 163300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 205 | 20230905 | 163200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 206 | 20230905 | 163100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 207 | 20230905 | 163000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 208 | 20230905 | 162900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 209 | 20230905 | 162800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 210 | 20230905 | 162700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 211 | 20230905 | 162600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 212 | 20230905 | 162500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 11509 |
| 213 | 20230905 | 162400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 214 | 20230905 | 162300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 215 | 20230905 | 162200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 216 | 20230905 | 162100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 217 | 20230905 | 162000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 218 | 20230905 | 161900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 219 | 20230905 | 161800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 220 | 20230905 | 161700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 221 | 20230905 | 161600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 222 | 20230905 | 161500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 223 | 20230905 | 161400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 224 | 20230905 | 161300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 225 | 20230905 | 161200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 226 | 20230905 | 161100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 227 | 20230905 | 161000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 228 | 20230905 | 160900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 229 | 20230905 | 160800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 230 | 20230905 | 160700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 231 | 20230905 | 160600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 232 | 20230905 | 160500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 233 | 20230905 | 160400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 234 | 20230905 | 160300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 235 | 20230905 | 160200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 236 | 20230905 | 160100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 237 | 20230905 | 160000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 238 | 20230905 | 155900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 239 | 20230905 | 155800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 240 | 20230905 | 155700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 241 | 20230905 | 155600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 242 | 20230905 | 155500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 11509 |
| 243 | 20230905 | 155400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 244 | 20230905 | 155300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 245 | 20230905 | 155200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 246 | 20230905 | 155100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 247 | 20230905 | 155000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 248 | 20230905 | 154900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 249 | 20230905 | 154800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 250 | 20230905 | 154700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 251 | 20230905 | 154600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 252 | 20230905 | 154500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 253 | 20230905 | 154400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 254 | 20230905 | 154300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 255 | 20230905 | 154200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 256 | 20230905 | 154100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 257 | 20230905 | 154000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 258 | 20230905 | 153900 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 259 | 20230905 | 153800 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 260 | 20230905 | 153700 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 261 | 20230905 | 153600 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 262 | 20230905 | 153500 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 263 | 20230905 | 153400 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 264 | 20230905 | 153300 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 265 | 20230905 | 153200 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 266 | 20230905 | 153100 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 0 |
| 267 | 20230905 | 153000 | 10919275400 | 18680 | 18680 | 18680 | 18680 | 11509 |
| 268 | 20230905 | 152900 | 10704287280 | 18690 | 18690 | 18690 | 18690 | 0 |
| 269 | 20230905 | 152800 | 10704287280 | 18690 | 18690 | 18690 | 18690 | 0 |
| 270 | 20230905 | 152700 | 10704287280 | 18690 | 18690 | 18690 | 18690 | 0 |
| 271 | 20230905 | 152600 | 10704287280 | 18690 | 18690 | 18690 | 18690 | 0 |
| 272 | 20230905 | 152500 | 10704287280 | 18690 | 18690 | 18690 | 18690 | 0 |
| 273 | 20230905 | 152400 | 10704287280 | 18690 | 18690 | 18690 | 18690 | 0 |
| 274 | 20230905 | 152300 | 10704287280 | 18690 | 18690 | 18690 | 18690 | 0 |
| 275 | 20230905 | 152200 | 10704287280 | 18690 | 18690 | 18690 | 18690 | 0 |
| 276 | 20230905 | 152100 | 10704287280 | 18690 | 18690 | 18690 | 18690 | 0 |
| 277 | 20230905 | 152000 | 10704287280 | 18690 | 18690 | 18690 | 18690 | 0 |
| 278 | 20230905 | 151900 | 10704287280 | 18690 | 18640 | 18690 | 18640 | 6063 |
| 279 | 20230905 | 151800 | 10591174620 | 18640 | 18650 | 18660 | 18640 | 2173 |
| 280 | 20230905 | 151700 | 10550659440 | 18650 | 18650 | 18660 | 18640 | 2091 |
| 281 | 20230905 | 151600 | 10511663770 | 18650 | 18630 | 18660 | 18630 | 4800 |
| 282 | 20230905 | 151500 | 10422175520 | 18630 | 18580 | 18630 | 18570 | 5707 |
| 283 | 20230905 | 151400 | 10316025010 | 18570 | 18530 | 18570 | 18530 | 4464 |
| 284 | 20230905 | 151300 | 10233195500 | 18520 | 18520 | 18540 | 18500 | 1834 |
| 285 | 20230905 | 151200 | 10199222680 | 18520 | 18460 | 18520 | 18460 | 2113 |
| 286 | 20230905 | 151100 | 10160162530 | 18460 | 18460 | 18470 | 18460 | 668 |
| 287 | 20230905 | 151000 | 10147830850 | 18460 | 18450 | 18460 | 18440 | 4635 |
| 288 | 20230905 | 150900 | 10062322090 | 18450 | 18440 | 18450 | 18440 | 339 |
| 289 | 20230905 | 150800 | 10056068550 | 18450 | 18450 | 18450 | 18440 | 1025 |
| 290 | 20230905 | 150700 | 10037157720 | 18450 | 18450 | 18460 | 18450 | 1614 |
| 291 | 20230905 | 150600 | 10007379060 | 18460 | 18470 | 18470 | 18450 | 1646 |
| 292 | 20230905 | 150500 | 9976995740 | 18460 | 18470 | 18470 | 18460 | 895 |
| 293 | 20230905 | 150400 | 9960471470 | 18470 | 18470 | 18470 | 18460 | 361 |
| 294 | 20230905 | 150300 | 9953805650 | 18470 | 18460 | 18470 | 18460 | 175 |
| 295 | 20230905 | 150200 | 9950573610 | 18470 | 18470 | 18470 | 18460 | 79 |
| 296 | 20230905 | 150100 | 9949114490 | 18470 | 18460 | 18480 | 18460 | 1711 |
| 297 | 20230905 | 150000 | 9917519240 | 18470 | 18470 | 18470 | 18460 | 551 |
| 298 | 20230905 | 145900 | 9907344670 | 18470 | 18460 | 18470 | 18460 | 587 |
| 299 | 20230905 | 145800 | 9896503630 | 18470 | 18460 | 18470 | 18460 | 664 |
| 300 | 20230905 | 145700 | 9884245990 | 18460 | 18470 | 18480 | 18460 | 99 |
| 301 | 20230905 | 145600 | 9882417900 | 18470 | 18470 | 18470 | 18460 | 361 |
| 302 | 20230905 | 145500 | 9875750240 | 18470 | 18470 | 18470 | 18470 | 9 |
| 303 | 20230905 | 145400 | 9875584010 | 18480 | 18470 | 18480 | 18470 | 269 |
| 304 | 20230905 | 145300 | 9870615390 | 18470 | 18470 | 18480 | 18470 | 322 |
| 305 | 20230905 | 145200 | 9864667900 | 18470 | 18460 | 18470 | 18460 | 408 |
| 306 | 20230905 | 145100 | 9857136200 | 18470 | 18470 | 18470 | 18460 | 176 |
| 307 | 20230905 | 145000 | 9853886630 | 18480 | 18480 | 18490 | 18480 | 340 |
| 308 | 20230905 | 144900 | 9847603420 | 18480 | 18490 | 18490 | 18480 | 252 |
| 309 | 20230905 | 144800 | 9842946340 | 18490 | 18490 | 18490 | 18490 | 0 |
| 310 | 20230905 | 144700 | 9842946340 | 18490 | 18480 | 18490 | 18480 | 80 |
| 311 | 20230905 | 144600 | 9841467470 | 18480 | 18480 | 18480 | 18480 | 330 |
| 312 | 20230905 | 144500 | 9835369070 | 18470 | 18480 | 18490 | 18470 | 234 |
| 313 | 20230905 | 144400 | 9831044480 | 18470 | 18460 | 18480 | 18460 | 227 |
| 314 | 20230905 | 144300 | 9826852810 | 18470 | 18470 | 18470 | 18460 | 218 |
| 315 | 20230905 | 144200 | 9822828080 | 18470 | 18460 | 18470 | 18460 | 334 |
| 316 | 20230905 | 144100 | 9816660320 | 18460 | 18470 | 18470 | 18460 | 319 |
| 317 | 20230905 | 144000 | 9810770690 | 18470 | 18480 | 18480 | 18470 | 172 |
| 318 | 20230905 | 143900 | 9807593300 | 18480 | 18470 | 18480 | 18470 | 551 |
| 319 | 20230905 | 143800 | 9797412440 | 18460 | 18460 | 18460 | 18460 | 749 |
| 320 | 20230905 | 143700 | 9783585900 | 18460 | 18470 | 18470 | 18460 | 172 |
| 321 | 20230905 | 143600 | 9780409710 | 18460 | 18470 | 18470 | 18460 | 581 |
| 322 | 20230905 | 143500 | 9769683560 | 18470 | 18470 | 18470 | 18460 | 480 |
| 323 | 20230905 | 143400 | 9760817990 | 18460 | 18460 | 18470 | 18460 | 897 |
| 324 | 20230905 | 143300 | 9744256990 | 18460 | 18460 | 18470 | 18460 | 63 |
| 325 | 20230905 | 143200 | 9743093530 | 18460 | 18470 | 18470 | 18460 | 36 |
| 326 | 20230905 | 143100 | 9742428960 | 18460 | 18460 | 18460 | 18460 | 31 |
| 327 | 20230905 | 143000 | 9741856700 | 18460 | 18460 | 18470 | 18460 | 276 |
| 328 | 20230905 | 142900 | 9736761240 | 18470 | 18460 | 18470 | 18460 | 312 |
| 329 | 20230905 | 142800 | 9731001110 | 18460 | 18460 | 18470 | 18460 | 101 |
| 330 | 20230905 | 142700 | 9729136630 | 18460 | 18470 | 18470 | 18460 | 464 |
| 331 | 20230905 | 142600 | 9720570100 | 18460 | 18470 | 18470 | 18460 | 1183 |
| 332 | 20230905 | 142500 | 9698727100 | 18470 | 18490 | 18490 | 18470 | 1628 |
| 333 | 20230905 | 142400 | 9668653470 | 18490 | 18480 | 18490 | 18480 | 1257 |
| 334 | 20230905 | 142300 | 9645417960 | 18480 | 18490 | 18490 | 18480 | 1393 |
| 335 | 20230905 | 142200 | 9619671990 | 18490 | 18480 | 18490 | 18480 | 314 |
| 336 | 20230905 | 142100 | 9613867630 | 18490 | 18510 | 18510 | 18490 | 2829 |
| 337 | 20230905 | 142000 | 9561553020 | 18510 | 18500 | 18510 | 18500 | 201 |
| 338 | 20230905 | 141900 | 9557834510 | 18510 | 18500 | 18510 | 18500 | 315 |
| 339 | 20230905 | 141800 | 9552006670 | 18500 | 18500 | 18500 | 18500 | 647 |
| 340 | 20230905 | 141700 | 9540037170 | 18510 | 18510 | 18520 | 18510 | 171 |
| 341 | 20230905 | 141600 | 9536871900 | 18510 | 18510 | 18520 | 18510 | 462 |
| 342 | 20230905 | 141500 | 9528319920 | 18510 | 18520 | 18520 | 18510 | 415 |
| 343 | 20230905 | 141400 | 9520636220 | 18520 | 18520 | 18520 | 18520 | 10 |
| 344 | 20230905 | 141300 | 9520451020 | 18520 | 18500 | 18530 | 18500 | 41 |
| 345 | 20230905 | 141200 | 9519691710 | 18510 | 18510 | 18510 | 18510 | 25 |
| 346 | 20230905 | 141100 | 9519228960 | 18500 | 18490 | 18500 | 18490 | 687 |
| 347 | 20230905 | 141000 | 9506522600 | 18490 | 18490 | 18490 | 18490 | 11 |
| 348 | 20230905 | 140900 | 9506319210 | 18490 | 18500 | 18500 | 18490 | 120 |
| 349 | 20230905 | 140800 | 9504100100 | 18500 | 18500 | 18500 | 18500 | 303 |
| 350 | 20230905 | 140700 | 9498494600 | 18530 | 18500 | 18530 | 18500 | 110 |
| 351 | 20230905 | 140600 | 9496456330 | 18530 | 18500 | 18530 | 18500 | 215 |
| 352 | 20230905 | 140500 | 9492476520 | 18490 | 18490 | 18500 | 18480 | 666 |
| 353 | 20230905 | 140400 | 9480165480 | 18490 | 18500 | 18500 | 18490 | 1769 |
| 354 | 20230905 | 140300 | 9447442660 | 18500 | 18510 | 18510 | 18500 | 397 |
| 355 | 20230905 | 140200 | 9440097500 | 18510 | 18520 | 18520 | 18500 | 431 |
| 356 | 20230905 | 140100 | 9432122410 | 18520 | 18510 | 18520 | 18510 | 34 |
| 357 | 20230905 | 140000 | 9431492830 | 18510 | 18510 | 18510 | 18500 | 142 |
| 358 | 20230905 | 135900 | 9428864630 | 18500 | 18500 | 18510 | 18500 | 78 |
| 359 | 20230905 | 135800 | 9427421500 | 18510 | 18510 | 18510 | 18500 | 1047 |
| 360 | 20230905 | 135700 | 9408041630 | 18510 | 18520 | 18520 | 18510 | 433 |
| 361 | 20230905 | 135600 | 9400023320 | 18520 | 18530 | 18530 | 18520 | 109 |
| 362 | 20230905 | 135500 | 9398003560 | 18520 | 18520 | 18520 | 18520 | 0 |
| 363 | 20230905 | 135400 | 9398003560 | 18520 | 18520 | 18520 | 18520 | 124 |
| 364 | 20230905 | 135300 | 9395707080 | 18510 | 18530 | 18530 | 18510 | 332 |
| 365 | 20230905 | 135200 | 9389558330 | 18520 | 18540 | 18540 | 18520 | 1910 |
| 366 | 20230905 | 135100 | 9354165970 | 18550 | 18540 | 18550 | 18540 | 167 |
| 367 | 20230905 | 135000 | 9351068790 | 18540 | 18540 | 18560 | 18540 | 248 |
| 368 | 20230905 | 134900 | 9346469910 | 18560 | 18560 | 18560 | 18560 | 2 |
| 369 | 20230905 | 134800 | 9346432790 | 18540 | 18540 | 18540 | 18540 | 0 |
| 370 | 20230905 | 134700 | 9346432790 | 18540 | 18540 | 18550 | 18540 | 295 |
| 371 | 20230905 | 134600 | 9340962040 | 18540 | 18540 | 18540 | 18530 | 203 |
| 372 | 20230905 | 134500 | 9337198930 | 18540 | 18540 | 18540 | 18530 | 1360 |
| 373 | 20230905 | 134400 | 9311984640 | 18550 | 18540 | 18550 | 18530 | 600 |
| 374 | 20230905 | 134300 | 9300858210 | 18540 | 18540 | 18540 | 18540 | 444 |
| 375 | 20230905 | 134200 | 9292626450 | 18540 | 18540 | 18540 | 18540 | 420 |
| 376 | 20230905 | 134100 | 9284839650 | 18550 | 18550 | 18550 | 18550 | 106 |
| 377 | 20230905 | 134000 | 9282873350 | 18530 | 18540 | 18540 | 18530 | 51 |
| 378 | 20230905 | 133900 | 9281928310 | 18530 | 18550 | 18560 | 18530 | 637 |
| 379 | 20230905 | 133800 | 9270113980 | 18550 | 18520 | 18550 | 18510 | 3491 |
| 380 | 20230905 | 133700 | 9205427760 | 18520 | 18510 | 18520 | 18510 | 273 |
| 381 | 20230905 | 133600 | 9200374300 | 18510 | 18520 | 18520 | 18510 | 1310 |
| 382 | 20230905 | 133500 | 9176116150 | 18520 | 18530 | 18530 | 18520 | 395 |
| 383 | 20230905 | 133400 | 9168800740 | 18530 | 18530 | 18530 | 18520 | 1495 |
| 384 | 20230905 | 133300 | 9141108390 | 18530 | 18530 | 18530 | 18530 | 482 |
| 385 | 20230905 | 133200 | 9132176930 | 18530 | 18530 | 18530 | 18530 | 338 |
| 386 | 20230905 | 133100 | 9125913790 | 18530 | 18540 | 18540 | 18530 | 369 |
| 387 | 20230905 | 133000 | 9119074930 | 18550 | 18550 | 18550 | 18550 | 11 |
| 388 | 20230905 | 132900 | 9118870880 | 18560 | 18530 | 18560 | 18530 | 35 |
| 389 | 20230905 | 132800 | 9118221640 | 18530 | 18550 | 18560 | 18530 | 1427 |
| 390 | 20230905 | 132700 | 9091755310 | 18540 | 18530 | 18550 | 18520 | 707 |
| 391 | 20230905 | 132600 | 9078658730 | 18530 | 18540 | 18540 | 18530 | 93 |
| 392 | 20230905 | 132500 | 9076934660 | 18540 | 18540 | 18560 | 18540 | 308 |
| 393 | 20230905 | 132400 | 9071223140 | 18560 | 18550 | 18560 | 18550 | 502 |
| 394 | 20230905 | 132300 | 9061908960 | 18550 | 18550 | 18550 | 18530 | 131 |
| 395 | 20230905 | 132200 | 9059480910 | 18550 | 18530 | 18550 | 18520 | 84 |
| 396 | 20230905 | 132100 | 9057923140 | 18520 | 18550 | 18550 | 18520 | 44 |
| 397 | 20230905 | 132000 | 9057107660 | 18560 | 18520 | 18560 | 18520 | 563 |
| 398 | 20230905 | 131900 | 9046671850 | 18520 | 18520 | 18530 | 18520 | 396 |
| 399 | 20230905 | 131800 | 9039337430 | 18530 | 18540 | 18540 | 18530 | 2851 |
| 400 | 20230905 | 131700 | 8986507490 | 18540 | 18550 | 18550 | 18540 | 589 |
| 401 | 20230905 | 131600 | 8975582700 | 18550 | 18550 | 18550 | 18540 | 434 |
| 402 | 20230905 | 131500 | 8967532130 | 18550 | 18540 | 18550 | 18530 | 1308 |
| 403 | 20230905 | 131400 | 8943270940 | 18530 | 18520 | 18540 | 18520 | 563 |
| 404 | 20230905 | 131300 | 8932840590 | 18520 | 18530 | 18530 | 18520 | 822 |
| 405 | 20230905 | 131200 | 8917616620 | 18530 | 18530 | 18530 | 18520 | 370 |
| 406 | 20230905 | 131100 | 8910760910 | 18530 | 18530 | 18530 | 18530 | 310 |
| 407 | 20230905 | 131000 | 8905016610 | 18530 | 18520 | 18530 | 18520 | 356 |
| 408 | 20230905 | 130900 | 8898420280 | 18520 | 18520 | 18520 | 18510 | 17 |
| 409 | 20230905 | 130800 | 8898105510 | 18510 | 18510 | 18510 | 18510 | 190 |
| 410 | 20230905 | 130700 | 8894588610 | 18510 | 18510 | 18510 | 18510 | 526 |
| 411 | 20230905 | 130600 | 8884852350 | 18530 | 18520 | 18530 | 18510 | 320 |
| 412 | 20230905 | 130500 | 8878927200 | 18520 | 18510 | 18550 | 18510 | 20 |
| 413 | 20230905 | 130400 | 8878556570 | 18510 | 18530 | 18540 | 18510 | 861 |
| 414 | 20230905 | 130300 | 8862612730 | 18540 | 18550 | 18550 | 18540 | 137 |
| 415 | 20230905 | 130200 | 8860072650 | 18550 | 18550 | 18550 | 18540 | 222 |
| 416 | 20230905 | 130100 | 8855956030 | 18550 | 18540 | 18550 | 18530 | 1549 |
| 417 | 20230905 | 130000 | 8827223830 | 18540 | 18540 | 18540 | 18520 | 600 |
| 418 | 20230905 | 125900 | 8816106830 | 18540 | 18530 | 18550 | 18530 | 284 |
| 419 | 20230905 | 125800 | 8810842780 | 18530 | 18540 | 18540 | 18530 | 167 |
| 420 | 20230905 | 125700 | 8807748260 | 18540 | 18540 | 18540 | 18540 | 233 |
| 421 | 20230905 | 125600 | 8803428440 | 18540 | 18540 | 18540 | 18530 | 473 |
| 422 | 20230905 | 125500 | 8794660290 | 18540 | 18550 | 18550 | 18540 | 291 |
| 423 | 20230905 | 125400 | 8789263520 | 18550 | 18550 | 18550 | 18540 | 311 |
| 424 | 20230905 | 125300 | 8783496970 | 18540 | 18560 | 18560 | 18540 | 202 |
| 425 | 20230905 | 125200 | 8779749410 | 18560 | 18550 | 18560 | 18550 | 660 |
| 426 | 20230905 | 125100 | 8767500070 | 18550 | 18540 | 18550 | 18540 | 324 |
| 427 | 20230905 | 125000 | 8761490960 | 18530 | 18530 | 18530 | 18520 | 488 |
| 428 | 20230905 | 124900 | 8752452630 | 18530 | 18520 | 18530 | 18510 | 399 |
| 429 | 20230905 | 124800 | 8745062970 | 18520 | 18520 | 18520 | 18520 | 420 |
| 430 | 20230905 | 124700 | 8737284570 | 18520 | 18530 | 18530 | 18520 | 132 |
| 431 | 20230905 | 124600 | 8734838920 | 18530 | 18500 | 18530 | 18500 | 1036 |
| 432 | 20230905 | 124500 | 8715658260 | 18480 | 18500 | 18500 | 18480 | 1135 |
| 433 | 20230905 | 124400 | 8694662850 | 18480 | 18480 | 18480 | 18480 | 160 |
| 434 | 20230905 | 124300 | 8691706050 | 18470 | 18480 | 18500 | 18460 | 677 |
| 435 | 20230905 | 124200 | 8679204380 | 18480 | 18470 | 18480 | 18470 | 36 |
| 436 | 20230905 | 124100 | 8678539200 | 18470 | 18470 | 18480 | 18470 | 552 |
| 437 | 20230905 | 124000 | 8668342020 | 18480 | 18470 | 18480 | 18470 | 33 |
| 438 | 20230905 | 123900 | 8667732340 | 18470 | 18480 | 18480 | 18470 | 200 |
| 439 | 20230905 | 123800 | 8664038180 | 18480 | 18480 | 18480 | 18470 | 36 |
| 440 | 20230905 | 123700 | 8663372960 | 18470 | 18470 | 18480 | 18470 | 275 |
| 441 | 20230905 | 123600 | 8658292760 | 18480 | 18490 | 18490 | 18480 | 1375 |
| 442 | 20230905 | 123500 | 8632871010 | 18490 | 18470 | 18490 | 18470 | 29 |
| 443 | 20230905 | 123400 | 8632335060 | 18470 | 18470 | 18470 | 18460 | 542 |
| 444 | 20230905 | 123300 | 8622326320 | 18470 | 18470 | 18470 | 18460 | 449 |
| 445 | 20230905 | 123200 | 8614035980 | 18470 | 18470 | 18470 | 18470 | 156 |
| 446 | 20230905 | 123100 | 8611154660 | 18470 | 18460 | 18470 | 18460 | 25 |
| 447 | 20230905 | 123000 | 8610692920 | 18470 | 18470 | 18470 | 18470 | 23 |
| 448 | 20230905 | 122900 | 8610268110 | 18460 | 18460 | 18460 | 18460 | 595 |
| 449 | 20230905 | 122800 | 8599284410 | 18460 | 18460 | 18470 | 18460 | 342 |
| 450 | 20230905 | 122700 | 8592970800 | 18460 | 18470 | 18470 | 18460 | 160 |
| 451 | 20230905 | 122600 | 8590016850 | 18470 | 18490 | 18490 | 18470 | 115 |
| 452 | 20230905 | 122500 | 8587891990 | 18490 | 18460 | 18490 | 18460 | 63 |
| 453 | 20230905 | 122400 | 8586727440 | 18490 | 18450 | 18490 | 18450 | 351 |
| 454 | 20230905 | 122300 | 8580242560 | 18450 | 18460 | 18460 | 18450 | 874 |
| 455 | 20230905 | 122200 | 8564114020 | 18470 | 18470 | 18470 | 18470 | 9 |
| 456 | 20230905 | 122100 | 8563947790 | 18470 | 18460 | 18470 | 18460 | 144 |
| 457 | 20230905 | 122000 | 8561288810 | 18460 | 18460 | 18460 | 18460 | 20 |
| 458 | 20230905 | 121900 | 8560919610 | 18460 | 18470 | 18470 | 18450 | 1505 |
| 459 | 20230905 | 121800 | 8533148750 | 18470 | 18470 | 18470 | 18470 | 157 |
| 460 | 20230905 | 121700 | 8530248960 | 18470 | 18490 | 18490 | 18470 | 245 |
| 461 | 20230905 | 121600 | 8525721560 | 18490 | 18490 | 18490 | 18480 | 65 |
| 462 | 20230905 | 121500 | 8524520290 | 18490 | 18470 | 18490 | 18470 | 165 |
| 463 | 20230905 | 121400 | 8521470370 | 18480 | 18450 | 18480 | 18450 | 46 |
| 464 | 20230905 | 121300 | 8520620860 | 18450 | 18460 | 18460 | 18450 | 129 |
| 465 | 20230905 | 121200 | 8518240520 | 18460 | 18460 | 18460 | 18450 | 323 |
| 466 | 20230905 | 121100 | 8512279940 | 18460 | 18470 | 18470 | 18460 | 373 |
| 467 | 20230905 | 121000 | 8505393870 | 18470 | 18470 | 18470 | 18470 | 1 |
| 468 | 20230905 | 120900 | 8505375400 | 18480 | 18470 | 18480 | 18470 | 122 |
| 469 | 20230905 | 120800 | 8503121260 | 18460 | 18470 | 18470 | 18460 | 473 |
| 470 | 20230905 | 120700 | 8494388680 | 18460 | 18460 | 18460 | 18460 | 82 |
| 471 | 20230905 | 120600 | 8492874960 | 18460 | 18460 | 18460 | 18460 | 657 |
| 472 | 20230905 | 120500 | 8480746740 | 18460 | 18480 | 18480 | 18460 | 151 |
| 473 | 20230905 | 120400 | 8477958790 | 18470 | 18470 | 18480 | 18470 | 288 |
| 474 | 20230905 | 120300 | 8472637360 | 18470 | 18470 | 18470 | 18470 | 155 |
| 475 | 20230905 | 120200 | 8469774510 | 18480 | 18480 | 18480 | 18480 | 18 |
| 476 | 20230905 | 120100 | 8469441870 | 18480 | 18470 | 18480 | 18470 | 572 |
| 477 | 20230905 | 120000 | 8458876810 | 18460 | 18480 | 18480 | 18460 | 1088 |
| 478 | 20230905 | 115900 | 8438789040 | 18480 | 18470 | 18480 | 18460 | 98 |
| 479 | 20230905 | 115800 | 8436979440 | 18470 | 18470 | 18470 | 18470 | 1196 |
| 480 | 20230905 | 115700 | 8414889320 | 18480 | 18480 | 18480 | 18480 | 785 |
| 481 | 20230905 | 115600 | 8400382520 | 18490 | 18480 | 18490 | 18480 | 283 |
| 482 | 20230905 | 115500 | 8395150730 | 18490 | 18500 | 18500 | 18480 | 1025 |
| 483 | 20230905 | 115400 | 8376195490 | 18490 | 18490 | 18490 | 18490 | 300 |
| 484 | 20230905 | 115300 | 8370648490 | 18490 | 18490 | 18490 | 18490 | 162 |
| 485 | 20230905 | 115200 | 8367653110 | 18480 | 18490 | 18500 | 18480 | 1016 |
| 486 | 20230905 | 115100 | 8348868130 | 18490 | 18490 | 18490 | 18490 | 21 |
| 487 | 20230905 | 115000 | 8348479840 | 18490 | 18470 | 18490 | 18470 | 252 |
| 488 | 20230905 | 114900 | 8343821790 | 18480 | 18450 | 18480 | 18450 | 321 |
| 489 | 20230905 | 114800 | 8337896960 | 18450 | 18450 | 18450 | 18450 | 260 |
| 490 | 20230905 | 114700 | 8333099960 | 18460 | 18460 | 18460 | 18450 | 126 |
| 491 | 20230905 | 114600 | 8330774720 | 18460 | 18470 | 18470 | 18460 | 409 |
| 492 | 20230905 | 114500 | 8323224180 | 18470 | 18480 | 18490 | 18470 | 733 |
| 493 | 20230905 | 114400 | 8309678080 | 18490 | 18460 | 18490 | 18460 | 441 |
| 494 | 20230905 | 114300 | 8301530530 | 18470 | 18450 | 18470 | 18450 | 144 |
| 495 | 20230905 | 114200 | 8298872830 | 18460 | 18440 | 18470 | 18440 | 1126 |
| 496 | 20230905 | 114100 | 8278091220 | 18450 | 18440 | 18450 | 18440 | 214 |
| 497 | 20230905 | 114000 | 8274144980 | 18440 | 18430 | 18440 | 18420 | 3860 |
| 498 | 20230905 | 113900 | 8202996480 | 18430 | 18440 | 18440 | 18430 | 1501 |
| 499 | 20230905 | 113800 | 8175318770 | 18440 | 18460 | 18460 | 18440 | 1943 |
| 500 | 20230905 | 113700 | 8139478570 | 18450 | 18470 | 18470 | 18450 | 684 |
| 501 | 20230905 | 113600 | 8126845390 | 18470 | 18450 | 18470 | 18450 | 652 |
| 502 | 20230905 | 113500 | 8114809010 | 18450 | 18450 | 18460 | 18450 | 966 |
| 503 | 20230905 | 113400 | 8096986290 | 18460 | 18450 | 18460 | 18450 | 154 |
| 504 | 20230905 | 113300 | 8094144790 | 18460 | 18480 | 18480 | 18450 | 297 |
| 505 | 20230905 | 113200 | 8088664040 | 18460 | 18460 | 18460 | 18460 | 837 |
| 506 | 20230905 | 113100 | 8073213020 | 18460 | 18470 | 18480 | 18460 | 39 |
| 507 | 20230905 | 113000 | 8072492990 | 18450 | 18460 | 18490 | 18450 | 207 |
| 508 | 20230905 | 112900 | 8068670470 | 18450 | 18450 | 18460 | 18450 | 780 |
| 509 | 20230905 | 112800 | 8054274010 | 18460 | 18450 | 18460 | 18450 | 92 |
| 510 | 20230905 | 112700 | 8052575940 | 18450 | 18460 | 18460 | 18440 | 74 |
| 511 | 20230905 | 112600 | 8051210560 | 18460 | 18450 | 18460 | 18440 | 635 |
| 512 | 20230905 | 112500 | 8039494940 | 18450 | 18450 | 18460 | 18450 | 265 |
| 513 | 20230905 | 112400 | 8034605570 | 18460 | 18460 | 18460 | 18450 | 143 |
| 514 | 20230905 | 112300 | 8031966260 | 18460 | 18440 | 18460 | 18430 | 274 |
| 515 | 20230905 | 112200 | 8026913820 | 18440 | 18470 | 18470 | 18440 | 2478 |
| 516 | 20230905 | 112100 | 7981172230 | 18480 | 18470 | 18490 | 18470 | 608 |
| 517 | 20230905 | 112000 | 7969932160 | 18480 | 18480 | 18500 | 18470 | 298 |
| 518 | 20230905 | 111900 | 7964422630 | 18470 | 18470 | 18480 | 18470 | 41 |
| 519 | 20230905 | 111800 | 7963665350 | 18460 | 18470 | 18470 | 18460 | 710 |
| 520 | 20230905 | 111700 | 7950558250 | 18470 | 18460 | 18470 | 18460 | 265 |
| 521 | 20230905 | 111600 | 7945666240 | 18460 | 18450 | 18470 | 18450 | 654 |
| 522 | 20230905 | 111500 | 7933591640 | 18450 | 18450 | 18460 | 18450 | 105 |
| 523 | 20230905 | 111400 | 7931654290 | 18450 | 18450 | 18460 | 18450 | 819 |
| 524 | 20230905 | 111300 | 7916543520 | 18460 | 18450 | 18460 | 18450 | 122 |
| 525 | 20230905 | 111200 | 7914292180 | 18450 | 18450 | 18460 | 18450 | 186 |
| 526 | 20230905 | 111100 | 7910859480 | 18460 | 18450 | 18460 | 18440 | 201 |
| 527 | 20230905 | 111000 | 7907151390 | 18450 | 18440 | 18450 | 18430 | 824 |
| 528 | 20230905 | 110900 | 7891956350 | 18450 | 18450 | 18450 | 18440 | 159 |
| 529 | 20230905 | 110800 | 7889023700 | 18450 | 18430 | 18450 | 18430 | 189 |
| 530 | 20230905 | 110700 | 7885539030 | 18430 | 18430 | 18440 | 18430 | 846 |
| 531 | 20230905 | 110600 | 7869941520 | 18430 | 18440 | 18450 | 18430 | 542 |
| 532 | 20230905 | 110500 | 7859948730 | 18450 | 18430 | 18450 | 18430 | 106 |
| 533 | 20230905 | 110400 | 7857994730 | 18430 | 18430 | 18440 | 18430 | 51 |
| 534 | 20230905 | 110300 | 7857054750 | 18430 | 18440 | 18440 | 18430 | 653 |
| 535 | 20230905 | 110200 | 7845019920 | 18440 | 18440 | 18440 | 18440 | 117 |
| 536 | 20230905 | 110100 | 7842862440 | 18430 | 18440 | 18440 | 18430 | 761 |
| 537 | 20230905 | 110000 | 7828833370 | 18430 | 18420 | 18440 | 18420 | 723 |
| 538 | 20230905 | 105900 | 7815508530 | 18430 | 18430 | 18430 | 18420 | 621 |
| 539 | 20230905 | 105800 | 7804065820 | 18420 | 18420 | 18420 | 18410 | 505 |
| 540 | 20230905 | 105700 | 7794768500 | 18410 | 18440 | 18440 | 18410 | 5844 |
| 541 | 20230905 | 105600 | 7687082670 | 18440 | 18460 | 18460 | 18440 | 1979 |
| 542 | 20230905 | 105500 | 7650576790 | 18460 | 18460 | 18460 | 18460 | 145 |
| 543 | 20230905 | 105400 | 7647900090 | 18460 | 18480 | 18480 | 18460 | 1411 |
| 544 | 20230905 | 105300 | 7621845510 | 18480 | 18480 | 18490 | 18480 | 335 |
| 545 | 20230905 | 105200 | 7615654340 | 18480 | 18500 | 18500 | 18480 | 776 |
| 546 | 20230905 | 105100 | 7601312130 | 18490 | 18480 | 18500 | 18480 | 137 |
| 547 | 20230905 | 105000 | 7598779980 | 18490 | 18490 | 18510 | 18480 | 1489 |
| 548 | 20230905 | 104900 | 7571253310 | 18490 | 18500 | 18500 | 18490 | 649 |
| 549 | 20230905 | 104800 | 7559250430 | 18520 | 18520 | 18520 | 18510 | 782 |
| 550 | 20230905 | 104700 | 7544775510 | 18510 | 18510 | 18510 | 18510 | 700 |
| 551 | 20230905 | 104600 | 7531818510 | 18510 | 18510 | 18510 | 18510 | 132 |
| 552 | 20230905 | 104500 | 7529375190 | 18520 | 18530 | 18530 | 18520 | 556 |
| 553 | 20230905 | 104400 | 7519077370 | 18520 | 18550 | 18550 | 18520 | 1161 |
| 554 | 20230905 | 104300 | 7497554010 | 18560 | 18570 | 18570 | 18550 | 516 |
| 555 | 20230905 | 104200 | 7487979550 | 18570 | 18580 | 18580 | 18570 | 905 |
| 556 | 20230905 | 104100 | 7471166800 | 18580 | 18580 | 18580 | 18580 | 269 |
| 557 | 20230905 | 104000 | 7466168780 | 18570 | 18570 | 18590 | 18560 | 694 |
| 558 | 20230905 | 103900 | 7453274360 | 18560 | 18550 | 18560 | 18540 | 397 |
| 559 | 20230905 | 103800 | 7445908160 | 18550 | 18560 | 18560 | 18540 | 376 |
| 560 | 20230905 | 103700 | 7438931400 | 18560 | 18550 | 18560 | 18540 | 867 |
| 561 | 20230905 | 103600 | 7422847510 | 18540 | 18550 | 18550 | 18540 | 721 |
| 562 | 20230905 | 103500 | 7409474070 | 18550 | 18530 | 18550 | 18530 | 284 |
| 563 | 20230905 | 103400 | 7404209560 | 18530 | 18520 | 18530 | 18520 | 847 |
| 564 | 20230905 | 103300 | 7388516330 | 18520 | 18530 | 18530 | 18520 | 271 |
| 565 | 20230905 | 103200 | 7383495350 | 18530 | 18520 | 18530 | 18520 | 631 |
| 566 | 20230905 | 103100 | 7371803440 | 18520 | 18500 | 18520 | 18500 | 303 |
| 567 | 20230905 | 103000 | 7366193660 | 18510 | 18500 | 18510 | 18500 | 181 |
| 568 | 20230905 | 102900 | 7362844500 | 18500 | 18500 | 18500 | 18490 | 457 |
| 569 | 20230905 | 102800 | 7354390190 | 18500 | 18490 | 18500 | 18490 | 530 |
| 570 | 20230905 | 102700 | 7344590480 | 18490 | 18490 | 18500 | 18490 | 769 |
| 571 | 20230905 | 102600 | 7330370470 | 18500 | 18500 | 18500 | 18500 | 341 |
| 572 | 20230905 | 102500 | 7324061970 | 18500 | 18510 | 18520 | 18500 | 750 |
| 573 | 20230905 | 102400 | 7310184040 | 18520 | 18520 | 18530 | 18520 | 492 |
| 574 | 20230905 | 102300 | 7301072090 | 18520 | 18530 | 18540 | 18520 | 772 |
| 575 | 20230905 | 102200 | 7286767480 | 18530 | 18490 | 18530 | 18480 | 1536 |
| 576 | 20230905 | 102100 | 7258342470 | 18500 | 18480 | 18500 | 18480 | 390 |
| 577 | 20230905 | 102000 | 7251128730 | 18500 | 18470 | 18500 | 18470 | 211 |
| 578 | 20230905 | 101900 | 7247229870 | 18470 | 18460 | 18470 | 18450 | 316 |
| 579 | 20230905 | 101800 | 7241393950 | 18460 | 18460 | 18460 | 18450 | 607 |
| 580 | 20230905 | 101700 | 7230190430 | 18450 | 18450 | 18460 | 18450 | 58 |
| 581 | 20230905 | 101600 | 7229120310 | 18450 | 18440 | 18450 | 18440 | 403 |
| 582 | 20230905 | 101500 | 7221688940 | 18440 | 18460 | 18470 | 18430 | 2165 |
| 583 | 20230905 | 101400 | 7181766680 | 18440 | 18470 | 18470 | 18440 | 1874 |
| 584 | 20230905 | 101300 | 7147195580 | 18460 | 18450 | 18470 | 18450 | 706 |
| 585 | 20230905 | 101200 | 7134164330 | 18450 | 18490 | 18490 | 18440 | 205 |
| 586 | 20230905 | 101100 | 7130383270 | 18440 | 18500 | 18500 | 18440 | 2363 |
| 587 | 20230905 | 101000 | 7086753150 | 18500 | 18510 | 18510 | 18500 | 482 |
| 588 | 20230905 | 100900 | 7077833100 | 18510 | 18480 | 18520 | 18480 | 1500 |
| 589 | 20230905 | 100800 | 7050078210 | 18470 | 18480 | 18490 | 18470 | 419 |
| 590 | 20230905 | 100700 | 7042334910 | 18470 | 18460 | 18480 | 18450 | 479 |
| 591 | 20230905 | 100600 | 7033493500 | 18460 | 18410 | 18460 | 18400 | 7544 |
| 592 | 20230905 | 100500 | 6894594150 | 18410 | 18460 | 18460 | 18410 | 4287 |
| 593 | 20230905 | 100400 | 6815573660 | 18460 | 18460 | 18470 | 18450 | 2391 |
| 594 | 20230905 | 100300 | 6771440390 | 18450 | 18470 | 18480 | 18450 | 1019 |
| 595 | 20230905 | 100200 | 6752631080 | 18470 | 18460 | 18470 | 18460 | 991 |
| 596 | 20230905 | 100100 | 6734333340 | 18460 | 18480 | 18490 | 18460 | 2958 |
| 597 | 20230905 | 100000 | 6679714580 | 18470 | 18480 | 18500 | 18470 | 834 |
| 598 | 20230905 | 095900 | 6664295200 | 18490 | 18490 | 18500 | 18480 | 1841 |
| 599 | 20230905 | 095800 | 6630250380 | 18490 | 18490 | 18500 | 18480 | 817 |
| 600 | 20230905 | 095700 | 6615148530 | 18480 | 18490 | 18490 | 18470 | 1025 |
| 601 | 20230905 | 095600 | 6596206150 | 18490 | 18490 | 18490 | 18480 | 938 |
| 602 | 20230905 | 095500 | 6578868860 | 18490 | 18490 | 18500 | 18480 | 1507 |
| 603 | 20230905 | 095400 | 6551013140 | 18500 | 18520 | 18520 | 18490 | 1222 |
| 604 | 20230905 | 095300 | 6528411480 | 18510 | 18510 | 18520 | 18490 | 1815 |
| 605 | 20230905 | 095200 | 6494824090 | 18530 | 18530 | 18530 | 18500 | 3993 |
| 606 | 20230905 | 095100 | 6420859100 | 18530 | 18530 | 18540 | 18520 | 1182 |
| 607 | 20230905 | 095000 | 6398955760 | 18520 | 18520 | 18530 | 18510 | 447 |
| 608 | 20230905 | 094900 | 6390678240 | 18520 | 18490 | 18520 | 18490 | 1339 |
| 609 | 20230905 | 094800 | 6365897350 | 18500 | 18510 | 18510 | 18490 | 1376 |
| 610 | 20230905 | 094700 | 6340438560 | 18500 | 18470 | 18500 | 18470 | 5999 |
| 611 | 20230905 | 094600 | 6229490450 | 18460 | 18470 | 18480 | 18460 | 3085 |
| 612 | 20230905 | 094500 | 6172529870 | 18460 | 18510 | 18510 | 18460 | 5631 |
| 613 | 20230905 | 094400 | 6068475880 | 18510 | 18520 | 18520 | 18500 | 4639 |
| 614 | 20230905 | 094300 | 5982637740 | 18510 | 18520 | 18530 | 18510 | 2260 |
| 615 | 20230905 | 094200 | 5940796710 | 18530 | 18520 | 18530 | 18520 | 508 |
| 616 | 20230905 | 094100 | 5931388420 | 18520 | 18530 | 18540 | 18510 | 3353 |
| 617 | 20230905 | 094000 | 5869272110 | 18530 | 18550 | 18550 | 18530 | 2624 |
| 618 | 20230905 | 093900 | 5820622670 | 18550 | 18550 | 18550 | 18540 | 1596 |
| 619 | 20230905 | 093800 | 5791030030 | 18550 | 18540 | 18560 | 18540 | 1525 |
| 620 | 20230905 | 093700 | 5762742750 | 18540 | 18550 | 18560 | 18540 | 1887 |
| 621 | 20230905 | 093600 | 5727751650 | 18550 | 18580 | 18580 | 18550 | 1988 |
| 622 | 20230905 | 093500 | 5690848480 | 18580 | 18550 | 18580 | 18540 | 869 |
| 623 | 20230905 | 093400 | 5674725290 | 18540 | 18590 | 18600 | 18540 | 3911 |
| 624 | 20230905 | 093300 | 5602116510 | 18600 | 18620 | 18620 | 18600 | 2144 |
| 625 | 20230905 | 093200 | 5562218370 | 18620 | 18610 | 18620 | 18600 | 2518 |
| 626 | 20230905 | 093100 | 5515373800 | 18610 | 18620 | 18620 | 18600 | 3863 |
| 627 | 20230905 | 093000 | 5443474410 | 18620 | 18640 | 18650 | 18610 | 810 |
| 628 | 20230905 | 092900 | 5428387760 | 18640 | 18690 | 18690 | 18640 | 2101 |
| 629 | 20230905 | 092800 | 5389173110 | 18680 | 18680 | 18720 | 18680 | 5742 |
| 630 | 20230905 | 092700 | 5281828500 | 18690 | 18650 | 18700 | 18640 | 2336 |
| 631 | 20230905 | 092600 | 5238178580 | 18640 | 18580 | 18680 | 18530 | 11428 |
| 632 | 20230905 | 092500 | 5025835620 | 18580 | 18610 | 18610 | 18580 | 7096 |
| 633 | 20230905 | 092400 | 4893896650 | 18620 | 18620 | 18630 | 18610 | 3426 |
| 634 | 20230905 | 092300 | 4830115950 | 18630 | 18630 | 18640 | 18630 | 1824 |
| 635 | 20230905 | 092200 | 4796131480 | 18640 | 18650 | 18650 | 18630 | 3272 |
| 636 | 20230905 | 092100 | 4735153280 | 18640 | 18650 | 18660 | 18640 | 2965 |
| 637 | 20230905 | 092000 | 4679850570 | 18650 | 18670 | 18680 | 18650 | 1697 |
| 638 | 20230905 | 091900 | 4648177210 | 18670 | 18670 | 18680 | 18640 | 2203 |
| 639 | 20230905 | 091800 | 4607058290 | 18670 | 18740 | 18750 | 18670 | 4057 |
| 640 | 20230905 | 091700 | 4531145550 | 18740 | 18720 | 18760 | 18710 | 2313 |
| 641 | 20230905 | 091600 | 4487825640 | 18720 | 18710 | 18720 | 18700 | 3703 |
| 642 | 20230905 | 091500 | 4418552310 | 18710 | 18710 | 18710 | 18660 | 4049 |
| 643 | 20230905 | 091400 | 4342914230 | 18690 | 18600 | 18740 | 18590 | 6014 |
| 644 | 20230905 | 091300 | 4230602680 | 18630 | 18670 | 18680 | 18570 | 15143 |
| 645 | 20230905 | 091200 | 3948458450 | 18670 | 18720 | 18730 | 18670 | 9103 |
| 646 | 20230905 | 091100 | 3778175690 | 18710 | 18750 | 18760 | 18710 | 9289 |
| 647 | 20230905 | 091000 | 3604188020 | 18750 | 18850 | 18850 | 18750 | 7036 |
| 648 | 20230905 | 090900 | 3471991300 | 18830 | 18870 | 18890 | 18830 | 8162 |
| 649 | 20230905 | 090800 | 3318090390 | 18870 | 18920 | 18930 | 18870 | 11470 |
| 650 | 20230905 | 090700 | 3101346870 | 18920 | 18850 | 18940 | 18850 | 12476 |
| 651 | 20230905 | 090600 | 2865657500 | 18860 | 18800 | 18860 | 18790 | 5655 |
| 652 | 20230905 | 090500 | 2759256930 | 18800 | 18750 | 18800 | 18740 | 6396 |
| 653 | 20230905 | 090400 | 2639302170 | 18740 | 18750 | 18760 | 18740 | 9740 |
| 654 | 20230905 | 090300 | 2456713100 | 18750 | 18730 | 18810 | 18720 | 12769 |
| 655 | 20230905 | 090200 | 2217259180 | 18730 | 18990 | 19000 | 18730 | 36782 |
| 656 | 20230905 | 090100 | 1522624200 | 18980 | 18850 | 18990 | 18820 | 29963 |
| 657 | 20230905 | 090000 | 955901110 | 18850 | 18870 | 18870 | 18800 | 40578 |