35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230906 | 195600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 12449 |
| 3 | 20230906 | 195500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 4 | 20230906 | 195400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 5 | 20230906 | 195300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 6 | 20230906 | 195200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 7 | 20230906 | 195100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 8 | 20230906 | 195000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 9 | 20230906 | 194900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 10 | 20230906 | 194800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 11 | 20230906 | 194700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 12 | 20230906 | 194600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 13 | 20230906 | 194500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 14 | 20230906 | 194400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 15 | 20230906 | 194300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 16 | 20230906 | 194200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 17 | 20230906 | 194100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 18 | 20230906 | 194000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 19 | 20230906 | 193900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 20 | 20230906 | 193800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 21 | 20230906 | 193700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 22 | 20230906 | 193600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 23 | 20230906 | 193500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 24 | 20230906 | 193400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 25 | 20230906 | 193300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 26 | 20230906 | 193200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 27 | 20230906 | 193100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 28 | 20230906 | 193000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 29 | 20230906 | 192900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 30 | 20230906 | 192800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 31 | 20230906 | 192700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 32 | 20230906 | 192600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 12449 |
| 33 | 20230906 | 192500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 34 | 20230906 | 192400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 35 | 20230906 | 192300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 36 | 20230906 | 192200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 37 | 20230906 | 192100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 38 | 20230906 | 192000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 39 | 20230906 | 191900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 40 | 20230906 | 191800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 41 | 20230906 | 191700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 42 | 20230906 | 191600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 43 | 20230906 | 191500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 44 | 20230906 | 191400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 45 | 20230906 | 191300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 46 | 20230906 | 191200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 47 | 20230906 | 191100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 48 | 20230906 | 191000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 49 | 20230906 | 190900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 50 | 20230906 | 190800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 51 | 20230906 | 190700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 52 | 20230906 | 190600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 53 | 20230906 | 190500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 54 | 20230906 | 190400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 55 | 20230906 | 190300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 56 | 20230906 | 190200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 57 | 20230906 | 190100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 58 | 20230906 | 190000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 59 | 20230906 | 185900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 60 | 20230906 | 185800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 61 | 20230906 | 185700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 62 | 20230906 | 185600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 12449 |
| 63 | 20230906 | 185500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 64 | 20230906 | 185400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 65 | 20230906 | 185300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 66 | 20230906 | 185200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 67 | 20230906 | 185100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 68 | 20230906 | 185000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 69 | 20230906 | 184900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 70 | 20230906 | 184800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 71 | 20230906 | 184700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 72 | 20230906 | 184600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 73 | 20230906 | 184500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 74 | 20230906 | 184400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 75 | 20230906 | 184300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 76 | 20230906 | 184200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 77 | 20230906 | 184100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 78 | 20230906 | 184000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 79 | 20230906 | 183900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 80 | 20230906 | 183800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 81 | 20230906 | 183700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 82 | 20230906 | 183600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 83 | 20230906 | 183500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 84 | 20230906 | 183400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 85 | 20230906 | 183300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 86 | 20230906 | 183200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 87 | 20230906 | 183100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 88 | 20230906 | 183000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 89 | 20230906 | 182900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 90 | 20230906 | 182800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 91 | 20230906 | 182700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 92 | 20230906 | 182600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 12449 |
| 93 | 20230906 | 182500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 94 | 20230906 | 182400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 95 | 20230906 | 182300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 96 | 20230906 | 182200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 97 | 20230906 | 182100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 98 | 20230906 | 182000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 99 | 20230906 | 181900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 100 | 20230906 | 181800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 101 | 20230906 | 181700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 102 | 20230906 | 181600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 103 | 20230906 | 181500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 104 | 20230906 | 181400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 105 | 20230906 | 181300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 106 | 20230906 | 181200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 107 | 20230906 | 181100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 108 | 20230906 | 181000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 109 | 20230906 | 180900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 110 | 20230906 | 180800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 111 | 20230906 | 180700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 112 | 20230906 | 180600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 113 | 20230906 | 180500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 114 | 20230906 | 180400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 115 | 20230906 | 180300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 116 | 20230906 | 180200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 117 | 20230906 | 180100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 118 | 20230906 | 180000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 119 | 20230906 | 175900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 120 | 20230906 | 175800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 121 | 20230906 | 175700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 122 | 20230906 | 175600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 12449 |
| 123 | 20230906 | 175500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 124 | 20230906 | 175400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 125 | 20230906 | 175300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 126 | 20230906 | 175200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 127 | 20230906 | 175100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 128 | 20230906 | 175000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 129 | 20230906 | 174900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 130 | 20230906 | 174800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 131 | 20230906 | 174700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 132 | 20230906 | 174600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 133 | 20230906 | 174500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 134 | 20230906 | 174400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 135 | 20230906 | 174300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 136 | 20230906 | 174200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 137 | 20230906 | 174100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 138 | 20230906 | 174000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 139 | 20230906 | 173900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 140 | 20230906 | 173800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 141 | 20230906 | 173700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 142 | 20230906 | 173600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 143 | 20230906 | 173500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 144 | 20230906 | 173400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 145 | 20230906 | 173300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 146 | 20230906 | 173200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 147 | 20230906 | 173100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 148 | 20230906 | 173000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 149 | 20230906 | 172900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 150 | 20230906 | 172800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 151 | 20230906 | 172700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 152 | 20230906 | 172600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 12449 |
| 153 | 20230906 | 172500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 154 | 20230906 | 172400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 155 | 20230906 | 172300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 156 | 20230906 | 172200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 157 | 20230906 | 172100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 158 | 20230906 | 172000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 159 | 20230906 | 171900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 160 | 20230906 | 171800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 161 | 20230906 | 171700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 162 | 20230906 | 171600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 163 | 20230906 | 171500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 164 | 20230906 | 171400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 165 | 20230906 | 171300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 166 | 20230906 | 171200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 167 | 20230906 | 171100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 168 | 20230906 | 171000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 169 | 20230906 | 170900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 170 | 20230906 | 170800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 171 | 20230906 | 170700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 172 | 20230906 | 170600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 173 | 20230906 | 170500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 174 | 20230906 | 170400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 175 | 20230906 | 170300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 176 | 20230906 | 170200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 177 | 20230906 | 170100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 178 | 20230906 | 170000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 179 | 20230906 | 165900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 180 | 20230906 | 165800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 181 | 20230906 | 165700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 182 | 20230906 | 165600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 12449 |
| 183 | 20230906 | 165500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 184 | 20230906 | 165400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 185 | 20230906 | 165300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 186 | 20230906 | 165200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 187 | 20230906 | 165100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 188 | 20230906 | 165000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 189 | 20230906 | 164900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 190 | 20230906 | 164800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 191 | 20230906 | 164700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 192 | 20230906 | 164600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 193 | 20230906 | 164500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 194 | 20230906 | 164400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 195 | 20230906 | 164300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 196 | 20230906 | 164200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 197 | 20230906 | 164100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 198 | 20230906 | 164000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 199 | 20230906 | 163900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 200 | 20230906 | 163800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 201 | 20230906 | 163700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 202 | 20230906 | 163600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 203 | 20230906 | 163500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 204 | 20230906 | 163400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 205 | 20230906 | 163300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 206 | 20230906 | 163200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 207 | 20230906 | 163100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 208 | 20230906 | 163000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 209 | 20230906 | 162900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 210 | 20230906 | 162800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 211 | 20230906 | 162700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 212 | 20230906 | 162600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 12449 |
| 213 | 20230906 | 162500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 214 | 20230906 | 162400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 215 | 20230906 | 162300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 216 | 20230906 | 162200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 217 | 20230906 | 162100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 218 | 20230906 | 162000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 219 | 20230906 | 161900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 220 | 20230906 | 161800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 221 | 20230906 | 161700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 222 | 20230906 | 161600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 223 | 20230906 | 161500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 224 | 20230906 | 161400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 225 | 20230906 | 161300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 226 | 20230906 | 161200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 227 | 20230906 | 161100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 228 | 20230906 | 161000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 229 | 20230906 | 160900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 230 | 20230906 | 160800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 231 | 20230906 | 160700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 232 | 20230906 | 160600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 233 | 20230906 | 160500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 234 | 20230906 | 160400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 235 | 20230906 | 160300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 236 | 20230906 | 160200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 237 | 20230906 | 160100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 238 | 20230906 | 160000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 239 | 20230906 | 155900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 240 | 20230906 | 155800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 241 | 20230906 | 155700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 242 | 20230906 | 155600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 12449 |
| 243 | 20230906 | 155500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 244 | 20230906 | 155400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 245 | 20230906 | 155300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 246 | 20230906 | 155200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 247 | 20230906 | 155100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 248 | 20230906 | 155000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 249 | 20230906 | 154900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 250 | 20230906 | 154800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 251 | 20230906 | 154700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 252 | 20230906 | 154600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 253 | 20230906 | 154500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 254 | 20230906 | 154400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 255 | 20230906 | 154300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 256 | 20230906 | 154200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 257 | 20230906 | 154100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 258 | 20230906 | 154000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 259 | 20230906 | 153900 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 260 | 20230906 | 153800 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 261 | 20230906 | 153700 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 262 | 20230906 | 153600 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 263 | 20230906 | 153500 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 264 | 20230906 | 153400 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 265 | 20230906 | 153300 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 266 | 20230906 | 153200 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 267 | 20230906 | 153100 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 0 |
| 268 | 20230906 | 153000 | 10734729690 | 18540 | 18540 | 18540 | 18540 | 12449 |
| 269 | 20230906 | 152900 | 10503925230 | 18570 | 18570 | 18570 | 18570 | 0 |
| 270 | 20230906 | 152800 | 10503925230 | 18570 | 18570 | 18570 | 18570 | 0 |
| 271 | 20230906 | 152700 | 10503925230 | 18570 | 18570 | 18570 | 18570 | 0 |
| 272 | 20230906 | 152600 | 10503925230 | 18570 | 18570 | 18570 | 18570 | 0 |
| 273 | 20230906 | 152500 | 10503925230 | 18570 | 18570 | 18570 | 18570 | 0 |
| 274 | 20230906 | 152400 | 10503925230 | 18570 | 18570 | 18570 | 18570 | 0 |
| 275 | 20230906 | 152300 | 10503925230 | 18570 | 18570 | 18570 | 18570 | 0 |
| 276 | 20230906 | 152200 | 10503925230 | 18570 | 18570 | 18570 | 18570 | 0 |
| 277 | 20230906 | 152100 | 10503925230 | 18570 | 18570 | 18570 | 18570 | 0 |
| 278 | 20230906 | 152000 | 10503925230 | 18570 | 18570 | 18570 | 18570 | 0 |
| 279 | 20230906 | 151900 | 10503925230 | 18570 | 18610 | 18620 | 18560 | 2305 |
| 280 | 20230906 | 151800 | 10461072470 | 18610 | 18590 | 18610 | 18560 | 2518 |
| 281 | 20230906 | 151700 | 10414298530 | 18590 | 18620 | 18620 | 18580 | 1670 |
| 282 | 20230906 | 151600 | 10383251080 | 18620 | 18610 | 18620 | 18580 | 4856 |
| 283 | 20230906 | 151500 | 10292981920 | 18610 | 18630 | 18630 | 18610 | 1000 |
| 284 | 20230906 | 151400 | 10274367320 | 18630 | 18640 | 18640 | 18630 | 1002 |
| 285 | 20230906 | 151300 | 10255699910 | 18640 | 18630 | 18650 | 18630 | 636 |
| 286 | 20230906 | 151200 | 10243844830 | 18630 | 18630 | 18630 | 18620 | 212 |
| 287 | 20230906 | 151100 | 10239896330 | 18630 | 18620 | 18630 | 18600 | 1584 |
| 288 | 20230906 | 151000 | 10210401070 | 18610 | 18610 | 18620 | 18600 | 685 |
| 289 | 20230906 | 150900 | 10197654890 | 18610 | 18600 | 18610 | 18600 | 729 |
| 290 | 20230906 | 150800 | 10184092400 | 18600 | 18590 | 18600 | 18590 | 745 |
| 291 | 20230906 | 150700 | 10170240590 | 18590 | 18590 | 18590 | 18580 | 590 |
| 292 | 20230906 | 150600 | 10159275760 | 18590 | 18620 | 18620 | 18580 | 1264 |
| 293 | 20230906 | 150500 | 10135773170 | 18620 | 18620 | 18620 | 18590 | 108 |
| 294 | 20230906 | 150400 | 10133764080 | 18620 | 18610 | 18620 | 18590 | 5335 |
| 295 | 20230906 | 150300 | 10034543900 | 18610 | 18610 | 18620 | 18610 | 447 |
| 296 | 20230906 | 150200 | 10026224140 | 18610 | 18620 | 18620 | 18610 | 1504 |
| 297 | 20230906 | 150100 | 9998234160 | 18620 | 18630 | 18630 | 18620 | 524 |
| 298 | 20230906 | 150000 | 9988477210 | 18620 | 18650 | 18650 | 18620 | 2485 |
| 299 | 20230906 | 145900 | 9942197070 | 18640 | 18650 | 18650 | 18630 | 215 |
| 300 | 20230906 | 145800 | 9938191180 | 18650 | 18630 | 18650 | 18630 | 796 |
| 301 | 20230906 | 145700 | 9923355930 | 18640 | 18620 | 18640 | 18620 | 692 |
| 302 | 20230906 | 145600 | 9910463760 | 18630 | 18650 | 18650 | 18630 | 2900 |
| 303 | 20230906 | 145500 | 9856418840 | 18650 | 18660 | 18660 | 18640 | 1287 |
| 304 | 20230906 | 145400 | 9832422400 | 18650 | 18670 | 18670 | 18650 | 915 |
| 305 | 20230906 | 145300 | 9815355180 | 18670 | 18650 | 18670 | 18650 | 298 |
| 306 | 20230906 | 145200 | 9809796330 | 18650 | 18670 | 18670 | 18650 | 1209 |
| 307 | 20230906 | 145100 | 9787240040 | 18670 | 18670 | 18690 | 18650 | 3022 |
| 308 | 20230906 | 145000 | 9730848470 | 18670 | 18690 | 18690 | 18670 | 1171 |
| 309 | 20230906 | 144900 | 9708982090 | 18690 | 18720 | 18720 | 18690 | 1965 |
| 310 | 20230906 | 144800 | 9672236170 | 18720 | 18730 | 18740 | 18720 | 789 |
| 311 | 20230906 | 144700 | 9657461660 | 18740 | 18760 | 18760 | 18740 | 1330 |
| 312 | 20230906 | 144600 | 9632523510 | 18760 | 18750 | 18770 | 18740 | 1353 |
| 313 | 20230906 | 144500 | 9607150200 | 18750 | 18750 | 18760 | 18740 | 2071 |
| 314 | 20230906 | 144400 | 9568319190 | 18750 | 18730 | 18770 | 18730 | 5747 |
| 315 | 20230906 | 144300 | 9460557390 | 18730 | 18700 | 18730 | 18670 | 3086 |
| 316 | 20230906 | 144200 | 9402833270 | 18700 | 18660 | 18700 | 18660 | 2850 |
| 317 | 20230906 | 144100 | 9349610790 | 18660 | 18670 | 18680 | 18660 | 514 |
| 318 | 20230906 | 144000 | 9340019380 | 18660 | 18660 | 18690 | 18660 | 778 |
| 319 | 20230906 | 143900 | 9325492240 | 18670 | 18660 | 18680 | 18650 | 2262 |
| 320 | 20230906 | 143800 | 9283272730 | 18670 | 18680 | 18680 | 18670 | 405 |
| 321 | 20230906 | 143700 | 9275710320 | 18670 | 18680 | 18680 | 18670 | 1127 |
| 322 | 20230906 | 143600 | 9254669170 | 18680 | 18690 | 18690 | 18680 | 619 |
| 323 | 20230906 | 143500 | 9243104950 | 18690 | 18700 | 18710 | 18680 | 889 |
| 324 | 20230906 | 143400 | 9226483780 | 18700 | 18710 | 18720 | 18700 | 638 |
| 325 | 20230906 | 143300 | 9214543560 | 18720 | 18710 | 18720 | 18710 | 340 |
| 326 | 20230906 | 143200 | 9208181730 | 18710 | 18710 | 18720 | 18710 | 167 |
| 327 | 20230906 | 143100 | 9205057080 | 18720 | 18720 | 18730 | 18720 | 333 |
| 328 | 20230906 | 143000 | 9198823300 | 18720 | 18700 | 18720 | 18700 | 328 |
| 329 | 20230906 | 142900 | 9192684740 | 18690 | 18700 | 18700 | 18690 | 818 |
| 330 | 20230906 | 142800 | 9177393230 | 18690 | 18680 | 18690 | 18670 | 737 |
| 331 | 20230906 | 142700 | 9163622280 | 18680 | 18690 | 18690 | 18680 | 729 |
| 332 | 20230906 | 142600 | 9150004210 | 18680 | 18680 | 18680 | 18660 | 578 |
| 333 | 20230906 | 142500 | 9139210300 | 18680 | 18670 | 18680 | 18670 | 271 |
| 334 | 20230906 | 142400 | 9134150340 | 18670 | 18660 | 18680 | 18660 | 666 |
| 335 | 20230906 | 142300 | 9121717230 | 18660 | 18670 | 18670 | 18660 | 1127 |
| 336 | 20230906 | 142200 | 9100687110 | 18660 | 18680 | 18680 | 18660 | 1258 |
| 337 | 20230906 | 142100 | 9077200860 | 18670 | 18680 | 18690 | 18670 | 1408 |
| 338 | 20230906 | 142000 | 9050900460 | 18680 | 18690 | 18690 | 18680 | 5131 |
| 339 | 20230906 | 141900 | 8955049790 | 18680 | 18700 | 18700 | 18680 | 704 |
| 340 | 20230906 | 141800 | 8941889440 | 18700 | 18700 | 18700 | 18690 | 630 |
| 341 | 20230906 | 141700 | 8930113900 | 18690 | 18710 | 18710 | 18680 | 3996 |
| 342 | 20230906 | 141600 | 8855408080 | 18710 | 18740 | 18740 | 18710 | 1950 |
| 343 | 20230906 | 141500 | 8818894560 | 18750 | 18740 | 18750 | 18740 | 108 |
| 344 | 20230906 | 141400 | 8816870590 | 18740 | 18750 | 18750 | 18730 | 395 |
| 345 | 20230906 | 141300 | 8809468680 | 18750 | 18740 | 18750 | 18740 | 111 |
| 346 | 20230906 | 141200 | 8807387950 | 18740 | 18740 | 18740 | 18730 | 293 |
| 347 | 20230906 | 141100 | 8801898240 | 18750 | 18770 | 18780 | 18740 | 1624 |
| 348 | 20230906 | 141000 | 8771451690 | 18780 | 18790 | 18790 | 18780 | 141 |
| 349 | 20230906 | 140900 | 8768803110 | 18780 | 18800 | 18800 | 18750 | 1828 |
| 350 | 20230906 | 140800 | 8734505240 | 18800 | 18770 | 18800 | 18770 | 304 |
| 351 | 20230906 | 140700 | 8728793370 | 18790 | 18790 | 18790 | 18770 | 1208 |
| 352 | 20230906 | 140600 | 8706102910 | 18790 | 18820 | 18830 | 18790 | 2457 |
| 353 | 20230906 | 140500 | 8659901040 | 18830 | 18830 | 18830 | 18820 | 362 |
| 354 | 20230906 | 140400 | 8653086630 | 18830 | 18860 | 18880 | 18830 | 1591 |
| 355 | 20230906 | 140300 | 8623095750 | 18870 | 18860 | 18870 | 18830 | 694 |
| 356 | 20230906 | 140200 | 8610005960 | 18870 | 18830 | 18870 | 18830 | 1232 |
| 357 | 20230906 | 140100 | 8586785080 | 18840 | 18830 | 18840 | 18830 | 127 |
| 358 | 20230906 | 140000 | 8584393240 | 18830 | 18810 | 18840 | 18810 | 804 |
| 359 | 20230906 | 135900 | 8569251290 | 18820 | 18820 | 18850 | 18810 | 4020 |
| 360 | 20230906 | 135800 | 8493551190 | 18830 | 18820 | 18830 | 18820 | 647 |
| 361 | 20230906 | 135700 | 8481371020 | 18820 | 18800 | 18820 | 18800 | 803 |
| 362 | 20230906 | 135600 | 8466268450 | 18800 | 18790 | 18810 | 18780 | 473 |
| 363 | 20230906 | 135500 | 8457374960 | 18790 | 18790 | 18800 | 18770 | 375 |
| 364 | 20230906 | 135400 | 8450332610 | 18790 | 18800 | 18800 | 18780 | 829 |
| 365 | 20230906 | 135300 | 8434758210 | 18800 | 18800 | 18810 | 18790 | 1010 |
| 366 | 20230906 | 135200 | 8415770240 | 18800 | 18810 | 18810 | 18800 | 3806 |
| 367 | 20230906 | 135100 | 8344208860 | 18810 | 18840 | 18840 | 18810 | 2275 |
| 368 | 20230906 | 135000 | 8301397100 | 18840 | 18840 | 18850 | 18840 | 479 |
| 369 | 20230906 | 134900 | 8292372480 | 18850 | 18850 | 18860 | 18840 | 1745 |
| 370 | 20230906 | 134800 | 8259489670 | 18840 | 18850 | 18860 | 18840 | 2303 |
| 371 | 20230906 | 134700 | 8216076600 | 18850 | 18870 | 18870 | 18850 | 1752 |
| 372 | 20230906 | 134600 | 8183047300 | 18870 | 18870 | 18880 | 18850 | 5812 |
| 373 | 20230906 | 134500 | 8073449470 | 18880 | 18930 | 18930 | 18870 | 6652 |
| 374 | 20230906 | 134400 | 7947711820 | 18930 | 18910 | 18930 | 18900 | 6376 |
| 375 | 20230906 | 134300 | 7827053620 | 18910 | 18930 | 18940 | 18900 | 6175 |
| 376 | 20230906 | 134200 | 7710281270 | 18930 | 18920 | 18950 | 18890 | 16440 |
| 377 | 20230906 | 134100 | 7399106820 | 18920 | 18870 | 18920 | 18860 | 12863 |
| 378 | 20230906 | 134000 | 7156109140 | 18870 | 18860 | 18880 | 18850 | 6341 |
| 379 | 20230906 | 133900 | 7036481450 | 18860 | 18860 | 18880 | 18840 | 9106 |
| 380 | 20230906 | 133800 | 6864683190 | 18860 | 18760 | 18860 | 18750 | 28563 |
| 381 | 20230906 | 133700 | 6327598800 | 18750 | 18750 | 18760 | 18750 | 2340 |
| 382 | 20230906 | 133600 | 6283711340 | 18750 | 18740 | 18750 | 18740 | 1465 |
| 383 | 20230906 | 133500 | 6256256230 | 18740 | 18740 | 18740 | 18730 | 418 |
| 384 | 20230906 | 133400 | 6248425610 | 18740 | 18740 | 18740 | 18740 | 151 |
| 385 | 20230906 | 133300 | 6245595870 | 18740 | 18730 | 18740 | 18730 | 199 |
| 386 | 20230906 | 133200 | 6241867090 | 18730 | 18730 | 18730 | 18720 | 259 |
| 387 | 20230906 | 133100 | 6237016270 | 18730 | 18740 | 18740 | 18730 | 1069 |
| 388 | 20230906 | 133000 | 6216988880 | 18750 | 18740 | 18750 | 18740 | 59 |
| 389 | 20230906 | 132900 | 6215883210 | 18750 | 18750 | 18750 | 18740 | 620 |
| 390 | 20230906 | 132800 | 6204259710 | 18750 | 18750 | 18750 | 18750 | 307 |
| 391 | 20230906 | 132700 | 6198503460 | 18750 | 18750 | 18750 | 18750 | 324 |
| 392 | 20230906 | 132600 | 6192428460 | 18750 | 18750 | 18750 | 18740 | 239 |
| 393 | 20230906 | 132500 | 6187947220 | 18750 | 18750 | 18750 | 18740 | 566 |
| 394 | 20230906 | 132400 | 6177334780 | 18740 | 18760 | 18770 | 18740 | 1179 |
| 395 | 20230906 | 132300 | 6155217160 | 18770 | 18790 | 18790 | 18760 | 481 |
| 396 | 20230906 | 132200 | 6146185910 | 18790 | 18770 | 18800 | 18770 | 717 |
| 397 | 20230906 | 132100 | 6132711100 | 18800 | 18720 | 18800 | 18720 | 5763 |
| 398 | 20230906 | 132000 | 6024552260 | 18720 | 18720 | 18740 | 18720 | 3607 |
| 399 | 20230906 | 131900 | 5956991660 | 18720 | 18720 | 18720 | 18720 | 964 |
| 400 | 20230906 | 131800 | 5938945580 | 18720 | 18710 | 18720 | 18710 | 121 |
| 401 | 20230906 | 131700 | 5936681600 | 18720 | 18720 | 18720 | 18720 | 345 |
| 402 | 20230906 | 131600 | 5930223200 | 18720 | 18720 | 18720 | 18710 | 42 |
| 403 | 20230906 | 131500 | 5929436970 | 18710 | 18700 | 18720 | 18700 | 576 |
| 404 | 20230906 | 131400 | 5918659760 | 18700 | 18710 | 18710 | 18700 | 72 |
| 405 | 20230906 | 131300 | 5917312650 | 18710 | 18700 | 18710 | 18700 | 144 |
| 406 | 20230906 | 131200 | 5914618840 | 18700 | 18720 | 18720 | 18700 | 87 |
| 407 | 20230906 | 131100 | 5912991800 | 18720 | 18700 | 18720 | 18700 | 309 |
| 408 | 20230906 | 131000 | 5907213400 | 18700 | 18690 | 18700 | 18680 | 382 |
| 409 | 20230906 | 130900 | 5900071580 | 18690 | 18690 | 18690 | 18690 | 282 |
| 410 | 20230906 | 130800 | 5894801000 | 18690 | 18690 | 18690 | 18680 | 591 |
| 411 | 20230906 | 130700 | 5883755710 | 18690 | 18700 | 18700 | 18690 | 981 |
| 412 | 20230906 | 130600 | 5865417270 | 18700 | 18700 | 18700 | 18700 | 145 |
| 413 | 20230906 | 130500 | 5862705770 | 18710 | 18720 | 18720 | 18700 | 187 |
| 414 | 20230906 | 130400 | 5859208060 | 18710 | 18720 | 18720 | 18710 | 320 |
| 415 | 20230906 | 130300 | 5853220660 | 18720 | 18720 | 18720 | 18710 | 1108 |
| 416 | 20230906 | 130200 | 5832481060 | 18720 | 18710 | 18720 | 18710 | 673 |
| 417 | 20230906 | 130100 | 5819883250 | 18710 | 18710 | 18710 | 18710 | 352 |
| 418 | 20230906 | 130000 | 5813297330 | 18710 | 18710 | 18710 | 18700 | 340 |
| 419 | 20230906 | 125900 | 5806936930 | 18710 | 18720 | 18720 | 18710 | 281 |
| 420 | 20230906 | 125800 | 5801679400 | 18710 | 18710 | 18720 | 18710 | 329 |
| 421 | 20230906 | 125700 | 5795523600 | 18710 | 18710 | 18720 | 18710 | 355 |
| 422 | 20230906 | 125600 | 5788881020 | 18710 | 18710 | 18720 | 18710 | 106 |
| 423 | 20230906 | 125500 | 5786897450 | 18720 | 18710 | 18720 | 18710 | 513 |
| 424 | 20230906 | 125400 | 5777298110 | 18710 | 18710 | 18710 | 18700 | 55 |
| 425 | 20230906 | 125300 | 5776269160 | 18700 | 18700 | 18700 | 18700 | 132 |
| 426 | 20230906 | 125200 | 5773800760 | 18700 | 18720 | 18720 | 18700 | 547 |
| 427 | 20230906 | 125100 | 5763561380 | 18720 | 18700 | 18720 | 18700 | 2967 |
| 428 | 20230906 | 125000 | 5708072580 | 18690 | 18680 | 18690 | 18680 | 504 |
| 429 | 20230906 | 124900 | 5698652830 | 18690 | 18650 | 18690 | 18650 | 1530 |
| 430 | 20230906 | 124800 | 5670068260 | 18650 | 18650 | 18650 | 18650 | 2382 |
| 431 | 20230906 | 124700 | 5625643960 | 18650 | 18650 | 18650 | 18650 | 471 |
| 432 | 20230906 | 124600 | 5616859810 | 18650 | 18650 | 18680 | 18650 | 483 |
| 433 | 20230906 | 124500 | 5607850300 | 18650 | 18650 | 18650 | 18650 | 70 |
| 434 | 20230906 | 124400 | 5606544800 | 18650 | 18660 | 18680 | 18650 | 1007 |
| 435 | 20230906 | 124300 | 5587761790 | 18650 | 18680 | 18680 | 18650 | 347 |
| 436 | 20230906 | 124200 | 5581287300 | 18660 | 18670 | 18680 | 18660 | 2151 |
| 437 | 20230906 | 124100 | 5541140400 | 18670 | 18680 | 18690 | 18670 | 763 |
| 438 | 20230906 | 124000 | 5526890540 | 18670 | 18700 | 18700 | 18670 | 793 |
| 439 | 20230906 | 123900 | 5512083800 | 18680 | 18700 | 18700 | 18680 | 675 |
| 440 | 20230906 | 123800 | 5499470070 | 18700 | 18700 | 18710 | 18700 | 439 |
| 441 | 20230906 | 123700 | 5491258690 | 18700 | 18700 | 18700 | 18700 | 163 |
| 442 | 20230906 | 123600 | 5488210590 | 18700 | 18710 | 18710 | 18700 | 61 |
| 443 | 20230906 | 123500 | 5487069680 | 18700 | 18710 | 18710 | 18700 | 580 |
| 444 | 20230906 | 123400 | 5476218320 | 18710 | 18710 | 18720 | 18710 | 643 |
| 445 | 20230906 | 123300 | 5464187760 | 18720 | 18720 | 18720 | 18720 | 87 |
| 446 | 20230906 | 123200 | 5462559120 | 18720 | 18730 | 18730 | 18720 | 486 |
| 447 | 20230906 | 123100 | 5453461160 | 18730 | 18730 | 18730 | 18720 | 290 |
| 448 | 20230906 | 123000 | 5448031770 | 18730 | 18720 | 18730 | 18720 | 241 |
| 449 | 20230906 | 122900 | 5443520150 | 18720 | 18720 | 18720 | 18720 | 287 |
| 450 | 20230906 | 122800 | 5438147510 | 18720 | 18720 | 18720 | 18720 | 244 |
| 451 | 20230906 | 122700 | 5433579830 | 18720 | 18730 | 18730 | 18720 | 27 |
| 452 | 20230906 | 122600 | 5433074360 | 18730 | 18720 | 18730 | 18720 | 53 |
| 453 | 20230906 | 122500 | 5432082190 | 18720 | 18720 | 18730 | 18720 | 26 |
| 454 | 20230906 | 122400 | 5431595420 | 18710 | 18710 | 18730 | 18710 | 363 |
| 455 | 20230906 | 122300 | 5424801290 | 18710 | 18720 | 18720 | 18710 | 517 |
| 456 | 20230906 | 122200 | 5415124620 | 18720 | 18710 | 18720 | 18710 | 389 |
| 457 | 20230906 | 122100 | 5407846340 | 18710 | 18700 | 18720 | 18690 | 920 |
| 458 | 20230906 | 122000 | 5390634950 | 18700 | 18690 | 18700 | 18680 | 510 |
| 459 | 20230906 | 121900 | 5381100880 | 18690 | 18680 | 18700 | 18680 | 460 |
| 460 | 20230906 | 121800 | 5372507230 | 18690 | 18680 | 18690 | 18680 | 180 |
| 461 | 20230906 | 121700 | 5369143850 | 18690 | 18700 | 18700 | 18690 | 2322 |
| 462 | 20230906 | 121600 | 5325745610 | 18700 | 18710 | 18710 | 18700 | 905 |
| 463 | 20230906 | 121500 | 5308822060 | 18710 | 18700 | 18720 | 18700 | 45 |
| 464 | 20230906 | 121400 | 5307980120 | 18710 | 18720 | 18720 | 18710 | 622 |
| 465 | 20230906 | 121300 | 5296339490 | 18720 | 18730 | 18730 | 18720 | 37 |
| 466 | 20230906 | 121200 | 5295646820 | 18720 | 18720 | 18720 | 18710 | 103 |
| 467 | 20230906 | 121100 | 5293719150 | 18710 | 18740 | 18740 | 18700 | 5360 |
| 468 | 20230906 | 121000 | 5193411890 | 18730 | 18740 | 18740 | 18730 | 1002 |
| 469 | 20230906 | 120900 | 5174638960 | 18740 | 18740 | 18750 | 18740 | 334 |
| 470 | 20230906 | 120800 | 5168379790 | 18740 | 18750 | 18750 | 18740 | 86 |
| 471 | 20230906 | 120700 | 5166767860 | 18750 | 18750 | 18750 | 18730 | 858 |
| 472 | 20230906 | 120600 | 5150696380 | 18730 | 18740 | 18740 | 18730 | 1026 |
| 473 | 20230906 | 120500 | 5131472580 | 18740 | 18740 | 18740 | 18740 | 964 |
| 474 | 20230906 | 120400 | 5113407220 | 18740 | 18750 | 18760 | 18740 | 175 |
| 475 | 20230906 | 120300 | 5110127130 | 18770 | 18770 | 18770 | 18750 | 635 |
| 476 | 20230906 | 120200 | 5098212610 | 18770 | 18780 | 18780 | 18760 | 165 |
| 477 | 20230906 | 120100 | 5095114490 | 18760 | 18770 | 18780 | 18760 | 1068 |
| 478 | 20230906 | 120000 | 5075078430 | 18770 | 18770 | 18780 | 18770 | 180 |
| 479 | 20230906 | 115900 | 5071699720 | 18770 | 18770 | 18780 | 18770 | 553 |
| 480 | 20230906 | 115800 | 5061319290 | 18770 | 18780 | 18780 | 18750 | 365 |
| 481 | 20230906 | 115700 | 5054465900 | 18780 | 18770 | 18780 | 18750 | 793 |
| 482 | 20230906 | 115600 | 5039592160 | 18770 | 18780 | 18780 | 18770 | 51 |
| 483 | 20230906 | 115500 | 5038634420 | 18780 | 18780 | 18790 | 18770 | 804 |
| 484 | 20230906 | 115400 | 5023534920 | 18790 | 18800 | 18800 | 18790 | 1081 |
| 485 | 20230906 | 115300 | 5003220880 | 18800 | 18800 | 18800 | 18790 | 464 |
| 486 | 20230906 | 115200 | 4994499700 | 18800 | 18780 | 18800 | 18780 | 175 |
| 487 | 20230906 | 115100 | 4991212390 | 18780 | 18800 | 18810 | 18780 | 1140 |
| 488 | 20230906 | 115000 | 4969787890 | 18800 | 18800 | 18810 | 18800 | 1326 |
| 489 | 20230906 | 114900 | 4944857450 | 18810 | 18800 | 18810 | 18790 | 5129 |
| 490 | 20230906 | 114800 | 4848431880 | 18800 | 18770 | 18800 | 18770 | 3978 |
| 491 | 20230906 | 114700 | 4773708880 | 18770 | 18750 | 18770 | 18750 | 932 |
| 492 | 20230906 | 114600 | 4756221160 | 18750 | 18760 | 18770 | 18750 | 1218 |
| 493 | 20230906 | 114500 | 4733379780 | 18760 | 18750 | 18760 | 18750 | 879 |
| 494 | 20230906 | 114400 | 4716889950 | 18750 | 18730 | 18750 | 18730 | 392 |
| 495 | 20230906 | 114300 | 4709542590 | 18730 | 18740 | 18740 | 18730 | 9 |
| 496 | 20230906 | 114200 | 4709373980 | 18750 | 18740 | 18750 | 18730 | 264 |
| 497 | 20230906 | 114100 | 4704426670 | 18740 | 18720 | 18740 | 18720 | 348 |
| 498 | 20230906 | 114000 | 4697907630 | 18730 | 18730 | 18740 | 18730 | 285 |
| 499 | 20230906 | 113900 | 4692569470 | 18730 | 18720 | 18730 | 18720 | 164 |
| 500 | 20230906 | 113800 | 4689498100 | 18720 | 18730 | 18740 | 18720 | 506 |
| 501 | 20230906 | 113700 | 4680020690 | 18730 | 18750 | 18750 | 18730 | 232 |
| 502 | 20230906 | 113600 | 4675672880 | 18750 | 18730 | 18770 | 18730 | 227 |
| 503 | 20230906 | 113500 | 4671419520 | 18730 | 18790 | 18790 | 18730 | 1461 |
| 504 | 20230906 | 113400 | 4644017640 | 18780 | 18770 | 18800 | 18760 | 7538 |
| 505 | 20230906 | 113300 | 4502381280 | 18760 | 18720 | 18770 | 18720 | 5900 |
| 506 | 20230906 | 113200 | 4391753840 | 18720 | 18700 | 18720 | 18700 | 1803 |
| 507 | 20230906 | 113100 | 4358035020 | 18700 | 18670 | 18700 | 18670 | 6350 |
| 508 | 20230906 | 113000 | 4239446670 | 18670 | 18670 | 18670 | 18660 | 429 |
| 509 | 20230906 | 112900 | 4231437800 | 18660 | 18660 | 18670 | 18660 | 114 |
| 510 | 20230906 | 112800 | 4229310540 | 18660 | 18660 | 18670 | 18660 | 1740 |
| 511 | 20230906 | 112700 | 4196838140 | 18660 | 18660 | 18660 | 18660 | 305 |
| 512 | 20230906 | 112600 | 4191146840 | 18660 | 18670 | 18670 | 18660 | 395 |
| 513 | 20230906 | 112500 | 4183772990 | 18670 | 18670 | 18670 | 18660 | 724 |
| 514 | 20230906 | 112400 | 4170256910 | 18670 | 18660 | 18670 | 18660 | 1423 |
| 515 | 20230906 | 112300 | 4143702170 | 18660 | 18650 | 18660 | 18640 | 641 |
| 516 | 20230906 | 112200 | 4131748740 | 18640 | 18630 | 18640 | 18630 | 261 |
| 517 | 20230906 | 112100 | 4126884220 | 18630 | 18640 | 18640 | 18630 | 38 |
| 518 | 20230906 | 112000 | 4126176100 | 18630 | 18630 | 18630 | 18630 | 17 |
| 519 | 20230906 | 111900 | 4125859390 | 18610 | 18620 | 18630 | 18600 | 3765 |
| 520 | 20230906 | 111800 | 4055806010 | 18620 | 18610 | 18620 | 18610 | 793 |
| 521 | 20230906 | 111700 | 4041048270 | 18610 | 18620 | 18620 | 18610 | 926 |
| 522 | 20230906 | 111600 | 4023815400 | 18620 | 18630 | 18630 | 18620 | 461 |
| 523 | 20230906 | 111500 | 4015230870 | 18630 | 18620 | 18630 | 18620 | 598 |
| 524 | 20230906 | 111400 | 4004094480 | 18620 | 18620 | 18620 | 18620 | 449 |
| 525 | 20230906 | 111300 | 3995734100 | 18620 | 18630 | 18630 | 18620 | 915 |
| 526 | 20230906 | 111200 | 3978692970 | 18630 | 18640 | 18640 | 18630 | 821 |
| 527 | 20230906 | 111100 | 3963396210 | 18640 | 18640 | 18640 | 18640 | 1111 |
| 528 | 20230906 | 111000 | 3942687170 | 18640 | 18660 | 18670 | 18640 | 321 |
| 529 | 20230906 | 110900 | 3936698960 | 18660 | 18660 | 18660 | 18650 | 605 |
| 530 | 20230906 | 110800 | 3925414150 | 18670 | 18660 | 18670 | 18660 | 461 |
| 531 | 20230906 | 110700 | 3916811820 | 18660 | 18660 | 18660 | 18650 | 1533 |
| 532 | 20230906 | 110600 | 3888206090 | 18660 | 18670 | 18670 | 18660 | 2269 |
| 533 | 20230906 | 110500 | 3845856270 | 18680 | 18680 | 18680 | 18680 | 1114 |
| 534 | 20230906 | 110400 | 3825046750 | 18680 | 18690 | 18690 | 18680 | 69 |
| 535 | 20230906 | 110300 | 3823757790 | 18690 | 18700 | 18700 | 18690 | 432 |
| 536 | 20230906 | 110200 | 3815683700 | 18690 | 18700 | 18700 | 18690 | 489 |
| 537 | 20230906 | 110100 | 3806544260 | 18690 | 18690 | 18690 | 18690 | 158 |
| 538 | 20230906 | 110000 | 3803591240 | 18690 | 18690 | 18700 | 18690 | 179 |
| 539 | 20230906 | 105900 | 3800244190 | 18690 | 18700 | 18700 | 18690 | 307 |
| 540 | 20230906 | 105800 | 3794503350 | 18690 | 18680 | 18690 | 18680 | 97 |
| 541 | 20230906 | 105700 | 3792691290 | 18680 | 18680 | 18700 | 18680 | 1290 |
| 542 | 20230906 | 105600 | 3768579640 | 18680 | 18670 | 18690 | 18670 | 1524 |
| 543 | 20230906 | 105500 | 3740110260 | 18670 | 18670 | 18680 | 18670 | 1129 |
| 544 | 20230906 | 105400 | 3719031690 | 18660 | 18670 | 18670 | 18660 | 228 |
| 545 | 20230906 | 105300 | 3714774970 | 18670 | 18680 | 18680 | 18670 | 215 |
| 546 | 20230906 | 105200 | 3710760540 | 18670 | 18670 | 18670 | 18670 | 327 |
| 547 | 20230906 | 105100 | 3704655450 | 18670 | 18680 | 18680 | 18670 | 1037 |
| 548 | 20230906 | 105000 | 3685285960 | 18680 | 18680 | 18680 | 18680 | 27 |
| 549 | 20230906 | 104900 | 3684781600 | 18680 | 18670 | 18680 | 18660 | 25 |
| 550 | 20230906 | 104800 | 3684314850 | 18670 | 18670 | 18680 | 18660 | 1087 |
| 551 | 20230906 | 104700 | 3664021030 | 18660 | 18680 | 18680 | 18660 | 1174 |
| 552 | 20230906 | 104600 | 3642102400 | 18670 | 18670 | 18670 | 18670 | 54 |
| 553 | 20230906 | 104500 | 3641094220 | 18670 | 18670 | 18680 | 18670 | 712 |
| 554 | 20230906 | 104400 | 3627801120 | 18680 | 18690 | 18690 | 18680 | 461 |
| 555 | 20230906 | 104300 | 3619189380 | 18690 | 18690 | 18690 | 18690 | 14 |
| 556 | 20230906 | 104200 | 3618927720 | 18690 | 18680 | 18690 | 18670 | 900 |
| 557 | 20230906 | 104100 | 3602116120 | 18670 | 18680 | 18690 | 18670 | 462 |
| 558 | 20230906 | 104000 | 3593485960 | 18680 | 18680 | 18680 | 18680 | 731 |
| 559 | 20230906 | 103900 | 3579830880 | 18680 | 18680 | 18680 | 18670 | 62 |
| 560 | 20230906 | 103800 | 3578673320 | 18670 | 18680 | 18680 | 18670 | 1095 |
| 561 | 20230906 | 103700 | 3558229460 | 18660 | 18680 | 18680 | 18660 | 2753 |
| 562 | 20230906 | 103600 | 3506838130 | 18680 | 18690 | 18690 | 18670 | 782 |
| 563 | 20230906 | 103500 | 3492233600 | 18680 | 18690 | 18690 | 18680 | 812 |
| 564 | 20230906 | 103400 | 3477062280 | 18690 | 18680 | 18690 | 18680 | 440 |
| 565 | 20230906 | 103300 | 3468842700 | 18680 | 18680 | 18680 | 18670 | 1321 |
| 566 | 20230906 | 103200 | 3444170920 | 18670 | 18670 | 18670 | 18670 | 695 |
| 567 | 20230906 | 103100 | 3431195270 | 18670 | 18680 | 18680 | 18670 | 477 |
| 568 | 20230906 | 103000 | 3422288940 | 18680 | 18690 | 18690 | 18680 | 1212 |
| 569 | 20230906 | 102900 | 3399647650 | 18690 | 18690 | 18700 | 18690 | 92 |
| 570 | 20230906 | 102800 | 3397928150 | 18690 | 18690 | 18690 | 18680 | 630 |
| 571 | 20230906 | 102700 | 3386153560 | 18690 | 18690 | 18690 | 18680 | 15 |
| 572 | 20230906 | 102600 | 3385873320 | 18680 | 18680 | 18690 | 18680 | 318 |
| 573 | 20230906 | 102500 | 3379932660 | 18680 | 18680 | 18680 | 18680 | 267 |
| 574 | 20230906 | 102400 | 3374945100 | 18680 | 18660 | 18680 | 18650 | 654 |
| 575 | 20230906 | 102300 | 3362741680 | 18660 | 18680 | 18680 | 18660 | 408 |
| 576 | 20230906 | 102200 | 3355124810 | 18670 | 18690 | 18690 | 18670 | 697 |
| 577 | 20230906 | 102100 | 3342109020 | 18690 | 18690 | 18690 | 18680 | 564 |
| 578 | 20230906 | 102000 | 3331571050 | 18690 | 18730 | 18730 | 18690 | 765 |
| 579 | 20230906 | 101900 | 3317269140 | 18700 | 18700 | 18700 | 18700 | 419 |
| 580 | 20230906 | 101800 | 3309433840 | 18690 | 18700 | 18700 | 18690 | 680 |
| 581 | 20230906 | 101700 | 3296718720 | 18700 | 18710 | 18730 | 18700 | 1545 |
| 582 | 20230906 | 101600 | 3267803680 | 18710 | 18730 | 18740 | 18710 | 933 |
| 583 | 20230906 | 101500 | 3250330120 | 18740 | 18750 | 18750 | 18740 | 1307 |
| 584 | 20230906 | 101400 | 3225836640 | 18740 | 18740 | 18750 | 18740 | 1299 |
| 585 | 20230906 | 101300 | 3201485840 | 18750 | 18750 | 18750 | 18740 | 413 |
| 586 | 20230906 | 101200 | 3193745060 | 18750 | 18760 | 18760 | 18740 | 1154 |
| 587 | 20230906 | 101100 | 3172101810 | 18760 | 18740 | 18770 | 18740 | 3144 |
| 588 | 20230906 | 101000 | 3113148620 | 18740 | 18730 | 18740 | 18720 | 2077 |
| 589 | 20230906 | 100900 | 3074246980 | 18730 | 18710 | 18730 | 18700 | 852 |
| 590 | 20230906 | 100800 | 3058298340 | 18710 | 18720 | 18720 | 18700 | 301 |
| 591 | 20230906 | 100700 | 3052669050 | 18720 | 18700 | 18720 | 18690 | 1022 |
| 592 | 20230906 | 100600 | 3033552320 | 18700 | 18690 | 18700 | 18690 | 180 |
| 593 | 20230906 | 100500 | 3030186980 | 18690 | 18680 | 18690 | 18680 | 78 |
| 594 | 20230906 | 100400 | 3028729810 | 18680 | 18680 | 18690 | 18680 | 184 |
| 595 | 20230906 | 100300 | 3025292660 | 18680 | 18700 | 18700 | 18680 | 2469 |
| 596 | 20230906 | 100200 | 2979139240 | 18700 | 18690 | 18710 | 18690 | 460 |
| 597 | 20230906 | 100100 | 2970536870 | 18700 | 18700 | 18700 | 18690 | 5765 |
| 598 | 20230906 | 100000 | 2862771840 | 18700 | 18700 | 18700 | 18690 | 380 |
| 599 | 20230906 | 095900 | 2855667250 | 18700 | 18710 | 18710 | 18690 | 1718 |
| 600 | 20230906 | 095800 | 2823548090 | 18710 | 18720 | 18720 | 18710 | 2217 |
| 601 | 20230906 | 095700 | 2782048910 | 18720 | 18720 | 18730 | 18720 | 1295 |
| 602 | 20230906 | 095600 | 2757801020 | 18730 | 18720 | 18730 | 18720 | 507 |
| 603 | 20230906 | 095500 | 2748309170 | 18720 | 18720 | 18730 | 18720 | 77 |
| 604 | 20230906 | 095400 | 2746867570 | 18710 | 18730 | 18730 | 18710 | 1954 |
| 605 | 20230906 | 095300 | 2710280660 | 18730 | 18730 | 18730 | 18710 | 1070 |
| 606 | 20230906 | 095200 | 2690244670 | 18730 | 18730 | 18740 | 18730 | 2889 |
| 607 | 20230906 | 095100 | 2636129440 | 18740 | 18740 | 18750 | 18740 | 856 |
| 608 | 20230906 | 095000 | 2620087720 | 18730 | 18740 | 18740 | 18730 | 1053 |
| 609 | 20230906 | 094900 | 2600361280 | 18740 | 18730 | 18740 | 18730 | 925 |
| 610 | 20230906 | 094800 | 2583035550 | 18730 | 18730 | 18750 | 18730 | 1060 |
| 611 | 20230906 | 094700 | 2563167440 | 18730 | 18730 | 18730 | 18720 | 970 |
| 612 | 20230906 | 094600 | 2545008330 | 18720 | 18720 | 18750 | 18710 | 2487 |
| 613 | 20230906 | 094500 | 2498439260 | 18720 | 18780 | 18780 | 18720 | 1718 |
| 614 | 20230906 | 094400 | 2466220730 | 18780 | 18810 | 18810 | 18770 | 6514 |
| 615 | 20230906 | 094300 | 2343762740 | 18810 | 18790 | 18810 | 18780 | 7602 |
| 616 | 20230906 | 094200 | 2200844960 | 18790 | 18750 | 18790 | 18730 | 4114 |
| 617 | 20230906 | 094100 | 2123663970 | 18750 | 18680 | 18750 | 18670 | 7963 |
| 618 | 20230906 | 094000 | 1974655940 | 18680 | 18670 | 18680 | 18670 | 987 |
| 619 | 20230906 | 093900 | 1956225320 | 18670 | 18650 | 18670 | 18650 | 855 |
| 620 | 20230906 | 093800 | 1940271020 | 18650 | 18650 | 18660 | 18650 | 679 |
| 621 | 20230906 | 093700 | 1927607570 | 18650 | 18630 | 18660 | 18620 | 1716 |
| 622 | 20230906 | 093600 | 1895624630 | 18620 | 18620 | 18640 | 18620 | 549 |
| 623 | 20230906 | 093500 | 1885399220 | 18640 | 18610 | 18650 | 18610 | 780 |
| 624 | 20230906 | 093400 | 1870876010 | 18610 | 18630 | 18630 | 18610 | 508 |
| 625 | 20230906 | 093300 | 1861418100 | 18620 | 18610 | 18630 | 18600 | 1876 |
| 626 | 20230906 | 093200 | 1826515200 | 18610 | 18600 | 18670 | 18600 | 3913 |
| 627 | 20230906 | 093100 | 1753624140 | 18610 | 18600 | 18610 | 18600 | 1114 |
| 628 | 20230906 | 093000 | 1732902040 | 18600 | 18630 | 18630 | 18600 | 2071 |
| 629 | 20230906 | 092900 | 1694360910 | 18620 | 18640 | 18640 | 18610 | 3966 |
| 630 | 20230906 | 092800 | 1620511320 | 18640 | 18640 | 18640 | 18630 | 784 |
| 631 | 20230906 | 092700 | 1605900880 | 18630 | 18600 | 18640 | 18580 | 848 |
| 632 | 20230906 | 092600 | 1590121590 | 18600 | 18640 | 18640 | 18600 | 1047 |
| 633 | 20230906 | 092500 | 1570634980 | 18640 | 18680 | 18680 | 18580 | 1297 |
| 634 | 20230906 | 092400 | 1546440510 | 18660 | 18660 | 18680 | 18650 | 812 |
| 635 | 20230906 | 092300 | 1531286780 | 18660 | 18590 | 18660 | 18560 | 1470 |
| 636 | 20230906 | 092200 | 1503950760 | 18590 | 18700 | 18700 | 18590 | 4812 |
| 637 | 20230906 | 092100 | 1414137080 | 18690 | 18710 | 18710 | 18690 | 4522 |
| 638 | 20230906 | 092000 | 1329573190 | 18710 | 18720 | 18720 | 18710 | 2359 |
| 639 | 20230906 | 091900 | 1285433270 | 18720 | 18750 | 18760 | 18720 | 3075 |
| 640 | 20230906 | 091800 | 1227835190 | 18770 | 18720 | 18770 | 18720 | 4717 |
| 641 | 20230906 | 091700 | 1139431430 | 18710 | 18740 | 18740 | 18710 | 979 |
| 642 | 20230906 | 091600 | 1121108250 | 18750 | 18700 | 18750 | 18690 | 4182 |
| 643 | 20230906 | 091500 | 1042803610 | 18700 | 18700 | 18740 | 18700 | 5129 |
| 644 | 20230906 | 091400 | 946792810 | 18730 | 18730 | 18750 | 18700 | 4636 |
| 645 | 20230906 | 091300 | 859962210 | 18730 | 18690 | 18730 | 18680 | 8041 |
| 646 | 20230906 | 091200 | 709599320 | 18710 | 18690 | 18710 | 18680 | 4237 |
| 647 | 20230906 | 091100 | 630370360 | 18690 | 18620 | 18690 | 18610 | 1547 |
| 648 | 20230906 | 091000 | 601493770 | 18610 | 18570 | 18620 | 18560 | 4621 |
| 649 | 20230906 | 090900 | 515569280 | 18580 | 18590 | 18600 | 18570 | 581 |
| 650 | 20230906 | 090800 | 504774770 | 18600 | 18500 | 18600 | 18500 | 3189 |
| 651 | 20230906 | 090700 | 445630140 | 18500 | 18490 | 18500 | 18490 | 2442 |
| 652 | 20230906 | 090600 | 400464950 | 18500 | 18500 | 18500 | 18490 | 1679 |
| 653 | 20230906 | 090500 | 369409070 | 18500 | 18480 | 18530 | 18470 | 1454 |
| 654 | 20230906 | 090400 | 342525780 | 18490 | 18510 | 18520 | 18470 | 3270 |
| 655 | 20230906 | 090300 | 282063320 | 18520 | 18550 | 18550 | 18500 | 2225 |
| 656 | 20230906 | 090200 | 240855840 | 18550 | 18490 | 18580 | 18460 | 1592 |
| 657 | 20230906 | 090100 | 211386410 | 18490 | 18490 | 18490 | 18450 | 1657 |
| 658 | 20230906 | 090000 | 180798610 | 18460 | 18470 | 18510 | 18450 | 9149 |