35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230907 | 195700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 6864 |
| 3 | 20230907 | 195600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 4 | 20230907 | 195500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 5 | 20230907 | 195400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 6 | 20230907 | 195300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 7 | 20230907 | 195200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 8 | 20230907 | 195100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 9 | 20230907 | 195000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 10 | 20230907 | 194900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 11 | 20230907 | 194800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 12 | 20230907 | 194700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 13 | 20230907 | 194600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 14 | 20230907 | 194500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 15 | 20230907 | 194400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 16 | 20230907 | 194300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 17 | 20230907 | 194200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 18 | 20230907 | 194100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 19 | 20230907 | 194000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 20 | 20230907 | 193900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 21 | 20230907 | 193800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 22 | 20230907 | 193700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 23 | 20230907 | 193600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 24 | 20230907 | 193500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 25 | 20230907 | 193400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 26 | 20230907 | 193300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 27 | 20230907 | 193200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 28 | 20230907 | 193100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 29 | 20230907 | 193000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 30 | 20230907 | 192900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 31 | 20230907 | 192800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 32 | 20230907 | 192700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 6864 |
| 33 | 20230907 | 192600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 34 | 20230907 | 192500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 35 | 20230907 | 192400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 36 | 20230907 | 192300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 37 | 20230907 | 192200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 38 | 20230907 | 192100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 39 | 20230907 | 192000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 40 | 20230907 | 191900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 41 | 20230907 | 191800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 42 | 20230907 | 191700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 43 | 20230907 | 191600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 44 | 20230907 | 191500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 45 | 20230907 | 191400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 46 | 20230907 | 191300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 47 | 20230907 | 191200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 48 | 20230907 | 191100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 49 | 20230907 | 191000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 50 | 20230907 | 190900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 51 | 20230907 | 190800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 52 | 20230907 | 190700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 53 | 20230907 | 190600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 54 | 20230907 | 190500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 55 | 20230907 | 190400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 56 | 20230907 | 190300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 57 | 20230907 | 190200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 58 | 20230907 | 190100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 59 | 20230907 | 190000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 60 | 20230907 | 185900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 61 | 20230907 | 185800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 62 | 20230907 | 185700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 6864 |
| 63 | 20230907 | 185600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 64 | 20230907 | 185500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 65 | 20230907 | 185400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 66 | 20230907 | 185300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 67 | 20230907 | 185200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 68 | 20230907 | 185100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 69 | 20230907 | 185000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 70 | 20230907 | 184900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 71 | 20230907 | 184800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 72 | 20230907 | 184700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 73 | 20230907 | 184600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 74 | 20230907 | 184500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 75 | 20230907 | 184400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 76 | 20230907 | 184300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 77 | 20230907 | 184200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 78 | 20230907 | 184100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 79 | 20230907 | 184000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 80 | 20230907 | 183900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 81 | 20230907 | 183800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 82 | 20230907 | 183700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 83 | 20230907 | 183600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 84 | 20230907 | 183500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 85 | 20230907 | 183400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 86 | 20230907 | 183300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 87 | 20230907 | 183200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 88 | 20230907 | 183100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 89 | 20230907 | 183000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 90 | 20230907 | 182900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 91 | 20230907 | 182800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 92 | 20230907 | 182700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 6864 |
| 93 | 20230907 | 182600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 94 | 20230907 | 182500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 95 | 20230907 | 182400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 96 | 20230907 | 182300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 97 | 20230907 | 182200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 98 | 20230907 | 182100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 99 | 20230907 | 182000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 100 | 20230907 | 181900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 101 | 20230907 | 181800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 102 | 20230907 | 181700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 103 | 20230907 | 181600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 104 | 20230907 | 181500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 105 | 20230907 | 181400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 106 | 20230907 | 181300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 107 | 20230907 | 181200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 108 | 20230907 | 181100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 109 | 20230907 | 181000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 110 | 20230907 | 180900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 111 | 20230907 | 180800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 112 | 20230907 | 180700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 113 | 20230907 | 180600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 114 | 20230907 | 180500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 115 | 20230907 | 180400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 116 | 20230907 | 180300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 117 | 20230907 | 180200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 118 | 20230907 | 180100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 119 | 20230907 | 180000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 120 | 20230907 | 175900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 121 | 20230907 | 175800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 122 | 20230907 | 175700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 6864 |
| 123 | 20230907 | 175600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 124 | 20230907 | 175500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 125 | 20230907 | 175400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 126 | 20230907 | 175300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 127 | 20230907 | 175200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 128 | 20230907 | 175100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 129 | 20230907 | 175000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 130 | 20230907 | 174900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 131 | 20230907 | 174800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 132 | 20230907 | 174700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 133 | 20230907 | 174600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 134 | 20230907 | 174500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 135 | 20230907 | 174400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 136 | 20230907 | 174300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 137 | 20230907 | 174200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 138 | 20230907 | 174100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 139 | 20230907 | 174000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 140 | 20230907 | 173900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 141 | 20230907 | 173800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 142 | 20230907 | 173700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 143 | 20230907 | 173600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 144 | 20230907 | 173500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 145 | 20230907 | 173400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 146 | 20230907 | 173300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 147 | 20230907 | 173200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 148 | 20230907 | 173100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 149 | 20230907 | 173000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 150 | 20230907 | 172900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 151 | 20230907 | 172800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 152 | 20230907 | 172700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 6864 |
| 153 | 20230907 | 172600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 154 | 20230907 | 172500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 155 | 20230907 | 172400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 156 | 20230907 | 172300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 157 | 20230907 | 172200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 158 | 20230907 | 172100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 159 | 20230907 | 172000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 160 | 20230907 | 171900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 161 | 20230907 | 171800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 162 | 20230907 | 171700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 163 | 20230907 | 171600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 164 | 20230907 | 171500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 165 | 20230907 | 171400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 166 | 20230907 | 171300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 167 | 20230907 | 171200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 168 | 20230907 | 171100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 169 | 20230907 | 171000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 170 | 20230907 | 170900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 171 | 20230907 | 170800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 172 | 20230907 | 170700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 173 | 20230907 | 170600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 174 | 20230907 | 170500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 175 | 20230907 | 170400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 176 | 20230907 | 170300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 177 | 20230907 | 170200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 178 | 20230907 | 170100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 179 | 20230907 | 170000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 180 | 20230907 | 165900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 181 | 20230907 | 165800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 182 | 20230907 | 165700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 6864 |
| 183 | 20230907 | 165600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 184 | 20230907 | 165500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 185 | 20230907 | 165400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 186 | 20230907 | 165300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 187 | 20230907 | 165200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 188 | 20230907 | 165100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 189 | 20230907 | 165000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 190 | 20230907 | 164900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 191 | 20230907 | 164800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 192 | 20230907 | 164700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 193 | 20230907 | 164600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 194 | 20230907 | 164500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 195 | 20230907 | 164400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 196 | 20230907 | 164300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 197 | 20230907 | 164200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 198 | 20230907 | 164100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 199 | 20230907 | 164000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 200 | 20230907 | 163900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 201 | 20230907 | 163800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 202 | 20230907 | 163700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 203 | 20230907 | 163600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 204 | 20230907 | 163500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 205 | 20230907 | 163400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 206 | 20230907 | 163300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 207 | 20230907 | 163200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 208 | 20230907 | 163100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 209 | 20230907 | 163000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 210 | 20230907 | 162900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 211 | 20230907 | 162800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 212 | 20230907 | 162700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 6864 |
| 213 | 20230907 | 162600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 214 | 20230907 | 162500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 215 | 20230907 | 162400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 216 | 20230907 | 162300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 217 | 20230907 | 162200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 218 | 20230907 | 162100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 219 | 20230907 | 162000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 220 | 20230907 | 161900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 221 | 20230907 | 161800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 222 | 20230907 | 161700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 223 | 20230907 | 161600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 224 | 20230907 | 161500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 225 | 20230907 | 161400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 226 | 20230907 | 161300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 227 | 20230907 | 161200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 228 | 20230907 | 161100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 229 | 20230907 | 161000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 230 | 20230907 | 160900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 231 | 20230907 | 160800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 232 | 20230907 | 160700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 233 | 20230907 | 160600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 234 | 20230907 | 160500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 235 | 20230907 | 160400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 236 | 20230907 | 160300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 237 | 20230907 | 160200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 238 | 20230907 | 160100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 239 | 20230907 | 160000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 240 | 20230907 | 155900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 241 | 20230907 | 155800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 242 | 20230907 | 155700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 6864 |
| 243 | 20230907 | 155600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 244 | 20230907 | 155500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 245 | 20230907 | 155400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 246 | 20230907 | 155300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 247 | 20230907 | 155200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 248 | 20230907 | 155100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 249 | 20230907 | 155000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 250 | 20230907 | 154900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 251 | 20230907 | 154800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 252 | 20230907 | 154700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 253 | 20230907 | 154600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 254 | 20230907 | 154500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 255 | 20230907 | 154400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 256 | 20230907 | 154300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 257 | 20230907 | 154200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 258 | 20230907 | 154100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 259 | 20230907 | 154000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 260 | 20230907 | 153900 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 261 | 20230907 | 153800 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 262 | 20230907 | 153700 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 263 | 20230907 | 153600 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 264 | 20230907 | 153500 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 265 | 20230907 | 153400 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 266 | 20230907 | 153300 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 267 | 20230907 | 153200 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 268 | 20230907 | 153100 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 0 |
| 269 | 20230907 | 153000 | 9643063620 | 18540 | 18540 | 18540 | 18540 | 6864 |
| 270 | 20230907 | 152900 | 9515805060 | 18590 | 18590 | 18590 | 18590 | 0 |
| 271 | 20230907 | 152800 | 9515805060 | 18590 | 18590 | 18590 | 18590 | 0 |
| 272 | 20230907 | 152700 | 9515805060 | 18590 | 18590 | 18590 | 18590 | 0 |
| 273 | 20230907 | 152600 | 9515805060 | 18590 | 18590 | 18590 | 18590 | 0 |
| 274 | 20230907 | 152500 | 9515805060 | 18590 | 18590 | 18590 | 18590 | 0 |
| 275 | 20230907 | 152400 | 9515805060 | 18590 | 18590 | 18590 | 18590 | 0 |
| 276 | 20230907 | 152300 | 9515805060 | 18590 | 18590 | 18590 | 18590 | 0 |
| 277 | 20230907 | 152200 | 9515805060 | 18590 | 18590 | 18590 | 18590 | 0 |
| 278 | 20230907 | 152100 | 9515805060 | 18590 | 18590 | 18590 | 18590 | 0 |
| 279 | 20230907 | 152000 | 9515805060 | 18590 | 18590 | 18590 | 18590 | 0 |
| 280 | 20230907 | 151900 | 9515805060 | 18590 | 18530 | 18590 | 18520 | 2103 |
| 281 | 20230907 | 151800 | 9476791110 | 18530 | 18530 | 18530 | 18510 | 1661 |
| 282 | 20230907 | 151700 | 9446029590 | 18530 | 18520 | 18530 | 18510 | 193 |
| 283 | 20230907 | 151600 | 9442455020 | 18520 | 18520 | 18520 | 18510 | 636 |
| 284 | 20230907 | 151500 | 9430681310 | 18520 | 18530 | 18530 | 18520 | 558 |
| 285 | 20230907 | 151400 | 9420344950 | 18520 | 18510 | 18520 | 18510 | 297 |
| 286 | 20230907 | 151300 | 9414845430 | 18510 | 18520 | 18520 | 18510 | 546 |
| 287 | 20230907 | 151200 | 9404735240 | 18520 | 18550 | 18550 | 18520 | 1419 |
| 288 | 20230907 | 151100 | 9378449370 | 18550 | 18540 | 18550 | 18540 | 62 |
| 289 | 20230907 | 151000 | 9377299880 | 18550 | 18540 | 18550 | 18530 | 1563 |
| 290 | 20230907 | 150900 | 9348322900 | 18540 | 18550 | 18560 | 18540 | 814 |
| 291 | 20230907 | 150800 | 9333225000 | 18560 | 18560 | 18560 | 18550 | 238 |
| 292 | 20230907 | 150700 | 9328809720 | 18560 | 18570 | 18570 | 18550 | 115 |
| 293 | 20230907 | 150600 | 9326675320 | 18540 | 18570 | 18580 | 18540 | 3619 |
| 294 | 20230907 | 150500 | 9259520110 | 18570 | 18580 | 18580 | 18570 | 60 |
| 295 | 20230907 | 150400 | 9258405860 | 18580 | 18570 | 18580 | 18570 | 435 |
| 296 | 20230907 | 150300 | 9250326400 | 18560 | 18570 | 18570 | 18560 | 2823 |
| 297 | 20230907 | 150200 | 9197926500 | 18570 | 18560 | 18570 | 18560 | 135 |
| 298 | 20230907 | 150100 | 9195420830 | 18570 | 18570 | 18570 | 18560 | 186 |
| 299 | 20230907 | 150000 | 9191967480 | 18570 | 18570 | 18570 | 18560 | 2060 |
| 300 | 20230907 | 145900 | 9153713760 | 18570 | 18570 | 18570 | 18560 | 77 |
| 301 | 20230907 | 145800 | 9152284560 | 18570 | 18570 | 18570 | 18560 | 1022 |
| 302 | 20230907 | 145700 | 9133313230 | 18570 | 18570 | 18570 | 18560 | 281 |
| 303 | 20230907 | 145600 | 9128096110 | 18560 | 18570 | 18570 | 18560 | 760 |
| 304 | 20230907 | 145500 | 9113990010 | 18570 | 18580 | 18580 | 18570 | 486 |
| 305 | 20230907 | 145400 | 9104963990 | 18580 | 18580 | 18580 | 18570 | 1273 |
| 306 | 20230907 | 145300 | 9081320780 | 18590 | 18580 | 18590 | 18580 | 270 |
| 307 | 20230907 | 145200 | 9076303100 | 18580 | 18580 | 18590 | 18580 | 198 |
| 308 | 20230907 | 145100 | 9072624230 | 18590 | 18580 | 18590 | 18570 | 229 |
| 309 | 20230907 | 145000 | 9068371140 | 18580 | 18590 | 18600 | 18580 | 619 |
| 310 | 20230907 | 144900 | 9056866080 | 18590 | 18600 | 18600 | 18570 | 1038 |
| 311 | 20230907 | 144800 | 9037580960 | 18600 | 18600 | 18600 | 18590 | 433 |
| 312 | 20230907 | 144700 | 9029527270 | 18600 | 18590 | 18600 | 18580 | 185 |
| 313 | 20230907 | 144600 | 9026087450 | 18590 | 18610 | 18610 | 18590 | 58 |
| 314 | 20230907 | 144500 | 9025008650 | 18610 | 18580 | 18610 | 18580 | 922 |
| 315 | 20230907 | 144400 | 9007864100 | 18590 | 18580 | 18590 | 18570 | 153 |
| 316 | 20230907 | 144300 | 9005021630 | 18570 | 18550 | 18570 | 18550 | 2084 |
| 317 | 20230907 | 144200 | 8966337180 | 18550 | 18550 | 18550 | 18540 | 137 |
| 318 | 20230907 | 144100 | 8963795920 | 18550 | 18560 | 18560 | 18540 | 985 |
| 319 | 20230907 | 144000 | 8945530600 | 18560 | 18560 | 18560 | 18560 | 213 |
| 320 | 20230907 | 143900 | 8941577320 | 18560 | 18560 | 18560 | 18550 | 212 |
| 321 | 20230907 | 143800 | 8937644500 | 18550 | 18560 | 18560 | 18550 | 38 |
| 322 | 20230907 | 143700 | 8936939420 | 18560 | 18550 | 18560 | 18540 | 64 |
| 323 | 20230907 | 143600 | 8935752040 | 18540 | 18550 | 18560 | 18540 | 871 |
| 324 | 20230907 | 143500 | 8919595050 | 18550 | 18550 | 18560 | 18550 | 27 |
| 325 | 20230907 | 143400 | 8919094180 | 18550 | 18560 | 18560 | 18550 | 430 |
| 326 | 20230907 | 143300 | 8911116380 | 18560 | 18560 | 18560 | 18560 | 864 |
| 327 | 20230907 | 143200 | 8895080540 | 18560 | 18560 | 18560 | 18560 | 144 |
| 328 | 20230907 | 143100 | 8892407900 | 18560 | 18560 | 18560 | 18560 | 599 |
| 329 | 20230907 | 143000 | 8881290460 | 18570 | 18560 | 18570 | 18560 | 456 |
| 330 | 20230907 | 142900 | 8872824100 | 18560 | 18560 | 18560 | 18560 | 281 |
| 331 | 20230907 | 142800 | 8867608740 | 18540 | 18550 | 18550 | 18540 | 167 |
| 332 | 20230907 | 142700 | 8864510990 | 18560 | 18550 | 18560 | 18550 | 559 |
| 333 | 20230907 | 142600 | 8854136520 | 18550 | 18550 | 18550 | 18540 | 333 |
| 334 | 20230907 | 142500 | 8847959470 | 18550 | 18560 | 18560 | 18550 | 152 |
| 335 | 20230907 | 142400 | 8845139850 | 18560 | 18540 | 18560 | 18540 | 192 |
| 336 | 20230907 | 142300 | 8841578870 | 18540 | 18590 | 18590 | 18540 | 1240 |
| 337 | 20230907 | 142200 | 8818566750 | 18570 | 18560 | 18570 | 18560 | 645 |
| 338 | 20230907 | 142100 | 8806591040 | 18570 | 18560 | 18570 | 18560 | 597 |
| 339 | 20230907 | 142000 | 8795505350 | 18570 | 18560 | 18570 | 18560 | 58 |
| 340 | 20230907 | 141900 | 8794428300 | 18570 | 18560 | 18570 | 18560 | 36 |
| 341 | 20230907 | 141800 | 8793760030 | 18570 | 18560 | 18570 | 18560 | 435 |
| 342 | 20230907 | 141700 | 8785686420 | 18560 | 18560 | 18560 | 18560 | 198 |
| 343 | 20230907 | 141600 | 8782011540 | 18560 | 18560 | 18560 | 18550 | 13 |
| 344 | 20230907 | 141500 | 8781770330 | 18560 | 18560 | 18560 | 18560 | 568 |
| 345 | 20230907 | 141400 | 8771228250 | 18570 | 18570 | 18570 | 18560 | 216 |
| 346 | 20230907 | 141300 | 8767217410 | 18570 | 18560 | 18600 | 18550 | 816 |
| 347 | 20230907 | 141200 | 8752054690 | 18550 | 18550 | 18560 | 18550 | 598 |
| 348 | 20230907 | 141100 | 8740958760 | 18550 | 18560 | 18560 | 18550 | 75 |
| 349 | 20230907 | 141000 | 8739567370 | 18560 | 18560 | 18560 | 18560 | 177 |
| 350 | 20230907 | 140900 | 8736282250 | 18560 | 18560 | 18560 | 18550 | 17 |
| 351 | 20230907 | 140800 | 8735966740 | 18560 | 18570 | 18570 | 18560 | 113 |
| 352 | 20230907 | 140700 | 8733868360 | 18560 | 18540 | 18560 | 18540 | 228 |
| 353 | 20230907 | 140600 | 8729640010 | 18540 | 18530 | 18540 | 18530 | 100 |
| 354 | 20230907 | 140500 | 8727786330 | 18530 | 18520 | 18540 | 18520 | 68 |
| 355 | 20230907 | 140400 | 8726526230 | 18510 | 18520 | 18520 | 18510 | 679 |
| 356 | 20230907 | 140300 | 8713957430 | 18520 | 18520 | 18520 | 18500 | 418 |
| 357 | 20230907 | 140200 | 8706219820 | 18520 | 18510 | 18520 | 18500 | 1097 |
| 358 | 20230907 | 140100 | 8685917440 | 18510 | 18520 | 18520 | 18500 | 364 |
| 359 | 20230907 | 140000 | 8679179830 | 18520 | 18530 | 18530 | 18500 | 2022 |
| 360 | 20230907 | 135900 | 8641739170 | 18530 | 18550 | 18550 | 18530 | 1476 |
| 361 | 20230907 | 135800 | 8614377080 | 18550 | 18550 | 18550 | 18540 | 916 |
| 362 | 20230907 | 135700 | 8597392060 | 18560 | 18540 | 18560 | 18540 | 465 |
| 363 | 20230907 | 135600 | 8588765730 | 18540 | 18550 | 18550 | 18540 | 611 |
| 364 | 20230907 | 135500 | 8577432090 | 18550 | 18570 | 18580 | 18550 | 541 |
| 365 | 20230907 | 135400 | 8567387900 | 18570 | 18580 | 18580 | 18570 | 33 |
| 366 | 20230907 | 135300 | 8566775070 | 18570 | 18570 | 18570 | 18570 | 415 |
| 367 | 20230907 | 135200 | 8559068520 | 18570 | 18550 | 18580 | 18550 | 575 |
| 368 | 20230907 | 135100 | 8548400260 | 18550 | 18590 | 18590 | 18550 | 3055 |
| 369 | 20230907 | 135000 | 8491690710 | 18590 | 18600 | 18600 | 18590 | 26 |
| 370 | 20230907 | 134900 | 8491207320 | 18590 | 18580 | 18590 | 18580 | 215 |
| 371 | 20230907 | 134800 | 8487212530 | 18580 | 18610 | 18610 | 18580 | 512 |
| 372 | 20230907 | 134700 | 8477695220 | 18610 | 18610 | 18610 | 18600 | 3239 |
| 373 | 20230907 | 134600 | 8417439810 | 18600 | 18630 | 18630 | 18600 | 1836 |
| 374 | 20230907 | 134500 | 8383272490 | 18620 | 18600 | 18620 | 18600 | 218 |
| 375 | 20230907 | 134400 | 8379216100 | 18600 | 18560 | 18600 | 18550 | 692 |
| 376 | 20230907 | 134300 | 8366364080 | 18560 | 18560 | 18560 | 18550 | 529 |
| 377 | 20230907 | 134200 | 8356546900 | 18560 | 18560 | 18560 | 18550 | 520 |
| 378 | 20230907 | 134100 | 8346898500 | 18560 | 18560 | 18560 | 18550 | 293 |
| 379 | 20230907 | 134000 | 8341460920 | 18550 | 18560 | 18560 | 18550 | 650 |
| 380 | 20230907 | 133900 | 8329398080 | 18560 | 18570 | 18580 | 18560 | 1614 |
| 381 | 20230907 | 133800 | 8299425950 | 18580 | 18590 | 18590 | 18580 | 2025 |
| 382 | 20230907 | 133700 | 8261793540 | 18590 | 18610 | 18610 | 18590 | 1123 |
| 383 | 20230907 | 133600 | 8240914350 | 18610 | 18620 | 18640 | 18590 | 308 |
| 384 | 20230907 | 133500 | 8235182950 | 18620 | 18620 | 18640 | 18590 | 7305 |
| 385 | 20230907 | 133400 | 8099274860 | 18620 | 18630 | 18640 | 18620 | 945 |
| 386 | 20230907 | 133300 | 8081669750 | 18630 | 18630 | 18650 | 18630 | 321 |
| 387 | 20230907 | 133200 | 8075685220 | 18640 | 18640 | 18640 | 18630 | 379 |
| 388 | 20230907 | 133100 | 8068623010 | 18640 | 18670 | 18670 | 18640 | 230 |
| 389 | 20230907 | 133000 | 8064334050 | 18680 | 18680 | 18680 | 18680 | 535 |
| 390 | 20230907 | 132900 | 8054340250 | 18640 | 18650 | 18660 | 18640 | 140 |
| 391 | 20230907 | 132800 | 8051730620 | 18640 | 18680 | 18690 | 18640 | 88 |
| 392 | 20230907 | 132700 | 8050087390 | 18690 | 18690 | 18690 | 18630 | 266 |
| 393 | 20230907 | 132600 | 8045126430 | 18690 | 18690 | 18690 | 18690 | 216 |
| 394 | 20230907 | 132500 | 8041089390 | 18690 | 18690 | 18700 | 18690 | 999 |
| 395 | 20230907 | 132400 | 8022411890 | 18690 | 18690 | 18700 | 18690 | 770 |
| 396 | 20230907 | 132300 | 8008016730 | 18690 | 18630 | 18690 | 18630 | 2262 |
| 397 | 20230907 | 132200 | 7965755740 | 18630 | 18620 | 18630 | 18620 | 979 |
| 398 | 20230907 | 132100 | 7947519080 | 18630 | 18620 | 18630 | 18620 | 155 |
| 399 | 20230907 | 132000 | 7944631700 | 18620 | 18640 | 18640 | 18620 | 699 |
| 400 | 20230907 | 131900 | 7931606830 | 18630 | 18640 | 18640 | 18630 | 327 |
| 401 | 20230907 | 131800 | 7925514810 | 18630 | 18640 | 18640 | 18630 | 83 |
| 402 | 20230907 | 131700 | 7923968500 | 18640 | 18650 | 18650 | 18640 | 446 |
| 403 | 20230907 | 131600 | 7915654220 | 18650 | 18690 | 18690 | 18650 | 200 |
| 404 | 20230907 | 131500 | 7911916260 | 18690 | 18690 | 18690 | 18690 | 1637 |
| 405 | 20230907 | 131400 | 7881320730 | 18690 | 18650 | 18690 | 18650 | 2661 |
| 406 | 20230907 | 131300 | 7831601280 | 18650 | 18620 | 18650 | 18620 | 296 |
| 407 | 20230907 | 131200 | 7826088980 | 18620 | 18630 | 18630 | 18620 | 765 |
| 408 | 20230907 | 131100 | 7811837210 | 18650 | 18650 | 18650 | 18630 | 550 |
| 409 | 20230907 | 131000 | 7801582430 | 18650 | 18660 | 18660 | 18650 | 637 |
| 410 | 20230907 | 130900 | 7789698310 | 18660 | 18670 | 18670 | 18660 | 113 |
| 411 | 20230907 | 130800 | 7787589630 | 18660 | 18660 | 18660 | 18660 | 0 |
| 412 | 20230907 | 130700 | 7787589630 | 18660 | 18670 | 18680 | 18660 | 1871 |
| 413 | 20230907 | 130600 | 7752653760 | 18670 | 18680 | 18680 | 18670 | 55 |
| 414 | 20230907 | 130500 | 7751626370 | 18680 | 18680 | 18680 | 18680 | 233 |
| 415 | 20230907 | 130400 | 7747273930 | 18690 | 18680 | 18700 | 18680 | 747 |
| 416 | 20230907 | 130300 | 7733317890 | 18700 | 18700 | 18700 | 18700 | 23 |
| 417 | 20230907 | 130200 | 7732887790 | 18700 | 18680 | 18700 | 18680 | 80 |
| 418 | 20230907 | 130100 | 7731391990 | 18680 | 18680 | 18700 | 18680 | 393 |
| 419 | 20230907 | 130000 | 7724049910 | 18700 | 18700 | 18700 | 18700 | 805 |
| 420 | 20230907 | 125900 | 7708996410 | 18680 | 18700 | 18700 | 18680 | 193 |
| 421 | 20230907 | 125800 | 7705388870 | 18700 | 18680 | 18700 | 18680 | 1796 |
| 422 | 20230907 | 125700 | 7671821620 | 18690 | 18680 | 18690 | 18680 | 327 |
| 423 | 20230907 | 125600 | 7665710190 | 18680 | 18670 | 18680 | 18670 | 474 |
| 424 | 20230907 | 125500 | 7656859290 | 18670 | 18670 | 18670 | 18670 | 28 |
| 425 | 20230907 | 125400 | 7656336530 | 18670 | 18670 | 18680 | 18670 | 568 |
| 426 | 20230907 | 125300 | 7645729780 | 18690 | 18670 | 18690 | 18670 | 75 |
| 427 | 20230907 | 125200 | 7644329130 | 18670 | 18670 | 18670 | 18660 | 142 |
| 428 | 20230907 | 125100 | 7641678170 | 18660 | 18630 | 18670 | 18630 | 299 |
| 429 | 20230907 | 125000 | 7636100260 | 18630 | 18630 | 18630 | 18630 | 189 |
| 430 | 20230907 | 124900 | 7632579190 | 18630 | 18620 | 18630 | 18620 | 357 |
| 431 | 20230907 | 124800 | 7625930010 | 18620 | 18620 | 18620 | 18620 | 1 |
| 432 | 20230907 | 124700 | 7625911390 | 18630 | 18630 | 18630 | 18630 | 61 |
| 433 | 20230907 | 124600 | 7624774960 | 18630 | 18620 | 18630 | 18620 | 278 |
| 434 | 20230907 | 124500 | 7619598460 | 18610 | 18620 | 18620 | 18610 | 532 |
| 435 | 20230907 | 124400 | 7609697430 | 18620 | 18660 | 18660 | 18620 | 1857 |
| 436 | 20230907 | 124300 | 7575097710 | 18670 | 18670 | 18670 | 18670 | 0 |
| 437 | 20230907 | 124200 | 7575097710 | 18670 | 18690 | 18690 | 18670 | 583 |
| 438 | 20230907 | 124100 | 7564212670 | 18700 | 18690 | 18700 | 18690 | 111 |
| 439 | 20230907 | 124000 | 7562137160 | 18680 | 18690 | 18700 | 18680 | 1937 |
| 440 | 20230907 | 123900 | 7525941640 | 18700 | 18690 | 18700 | 18690 | 85 |
| 441 | 20230907 | 123800 | 7524352520 | 18690 | 18690 | 18690 | 18680 | 1131 |
| 442 | 20230907 | 123700 | 7503219350 | 18690 | 18680 | 18690 | 18680 | 591 |
| 443 | 20230907 | 123600 | 7492174300 | 18690 | 18690 | 18690 | 18680 | 568 |
| 444 | 20230907 | 123500 | 7481560380 | 18690 | 18690 | 18690 | 18680 | 464 |
| 445 | 20230907 | 123400 | 7472888240 | 18690 | 18680 | 18690 | 18680 | 463 |
| 446 | 20230907 | 123300 | 7464239380 | 18680 | 18670 | 18680 | 18670 | 63 |
| 447 | 20230907 | 123200 | 7463063150 | 18670 | 18660 | 18670 | 18660 | 20 |
| 448 | 20230907 | 123100 | 7462689850 | 18660 | 18680 | 18680 | 18660 | 659 |
| 449 | 20230907 | 123000 | 7450383740 | 18680 | 18680 | 18680 | 18670 | 74 |
| 450 | 20230907 | 122900 | 7449001430 | 18680 | 18680 | 18680 | 18670 | 613 |
| 451 | 20230907 | 122800 | 7437550680 | 18670 | 18670 | 18670 | 18670 | 5 |
| 452 | 20230907 | 122700 | 7437457330 | 18670 | 18660 | 18670 | 18660 | 212 |
| 453 | 20230907 | 122600 | 7433499310 | 18660 | 18670 | 18670 | 18660 | 189 |
| 454 | 20230907 | 122500 | 7429970780 | 18670 | 18690 | 18690 | 18670 | 947 |
| 455 | 20230907 | 122400 | 7412281000 | 18690 | 18680 | 18690 | 18680 | 37 |
| 456 | 20230907 | 122300 | 7411589630 | 18680 | 18680 | 18680 | 18670 | 1413 |
| 457 | 20230907 | 122200 | 7385197810 | 18670 | 18660 | 18670 | 18660 | 347 |
| 458 | 20230907 | 122100 | 7378721320 | 18660 | 18670 | 18670 | 18660 | 193 |
| 459 | 20230907 | 122000 | 7375119090 | 18670 | 18670 | 18670 | 18670 | 18 |
| 460 | 20230907 | 121900 | 7374783030 | 18670 | 18670 | 18670 | 18670 | 160 |
| 461 | 20230907 | 121800 | 7371795830 | 18670 | 18640 | 18670 | 18630 | 84 |
| 462 | 20230907 | 121700 | 7370228610 | 18630 | 18650 | 18650 | 18630 | 310 |
| 463 | 20230907 | 121600 | 7364452940 | 18650 | 18670 | 18670 | 18650 | 299 |
| 464 | 20230907 | 121500 | 7358870710 | 18670 | 18640 | 18670 | 18630 | 198 |
| 465 | 20230907 | 121400 | 7355179240 | 18630 | 18630 | 18630 | 18630 | 183 |
| 466 | 20230907 | 121300 | 7351769950 | 18630 | 18670 | 18670 | 18630 | 2556 |
| 467 | 20230907 | 121200 | 7304144620 | 18670 | 18630 | 18670 | 18630 | 1788 |
| 468 | 20230907 | 121100 | 7270787200 | 18630 | 18630 | 18630 | 18620 | 769 |
| 469 | 20230907 | 121000 | 7256460770 | 18640 | 18630 | 18640 | 18630 | 20 |
| 470 | 20230907 | 120900 | 7256088120 | 18630 | 18630 | 18630 | 18630 | 195 |
| 471 | 20230907 | 120800 | 7252455270 | 18640 | 18650 | 18650 | 18630 | 214 |
| 472 | 20230907 | 120700 | 7248466500 | 18650 | 18640 | 18650 | 18640 | 39 |
| 473 | 20230907 | 120600 | 7247739420 | 18640 | 18640 | 18650 | 18640 | 725 |
| 474 | 20230907 | 120500 | 7234220890 | 18640 | 18640 | 18650 | 18640 | 32 |
| 475 | 20230907 | 120400 | 7233624210 | 18650 | 18650 | 18650 | 18630 | 101 |
| 476 | 20230907 | 120300 | 7231741220 | 18650 | 18660 | 18660 | 18650 | 94 |
| 477 | 20230907 | 120200 | 7229987740 | 18660 | 18640 | 18660 | 18640 | 586 |
| 478 | 20230907 | 120100 | 7219059050 | 18640 | 18610 | 18640 | 18600 | 2542 |
| 479 | 20230907 | 120000 | 7171747250 | 18620 | 18620 | 18620 | 18620 | 72 |
| 480 | 20230907 | 115900 | 7170406610 | 18630 | 18610 | 18630 | 18610 | 435 |
| 481 | 20230907 | 115800 | 7162309140 | 18640 | 18640 | 18640 | 18610 | 1569 |
| 482 | 20230907 | 115700 | 7133102320 | 18640 | 18640 | 18640 | 18640 | 55 |
| 483 | 20230907 | 115600 | 7132077120 | 18640 | 18610 | 18650 | 18600 | 2358 |
| 484 | 20230907 | 115500 | 7088201690 | 18610 | 18650 | 18650 | 18610 | 2944 |
| 485 | 20230907 | 115400 | 7033381230 | 18650 | 18670 | 18670 | 18650 | 596 |
| 486 | 20230907 | 115300 | 7022261640 | 18670 | 18660 | 18670 | 18660 | 812 |
| 487 | 20230907 | 115200 | 7007107700 | 18670 | 18670 | 18670 | 18660 | 147 |
| 488 | 20230907 | 115100 | 7004363270 | 18670 | 18670 | 18670 | 18670 | 226 |
| 489 | 20230907 | 115000 | 7000143850 | 18660 | 18660 | 18660 | 18660 | 458 |
| 490 | 20230907 | 114900 | 6991597570 | 18640 | 18640 | 18690 | 18630 | 123 |
| 491 | 20230907 | 114800 | 6989305270 | 18630 | 18640 | 18650 | 18630 | 1565 |
| 492 | 20230907 | 114700 | 6960134130 | 18640 | 18710 | 18740 | 18640 | 3893 |
| 493 | 20230907 | 114600 | 6887363690 | 18740 | 18740 | 18740 | 18710 | 168 |
| 494 | 20230907 | 114500 | 6884218490 | 18740 | 18720 | 18760 | 18720 | 359 |
| 495 | 20230907 | 114400 | 6877491390 | 18750 | 18710 | 18750 | 18710 | 146 |
| 496 | 20230907 | 114300 | 6874757380 | 18710 | 18720 | 18720 | 18710 | 404 |
| 497 | 20230907 | 114200 | 6867198500 | 18710 | 18710 | 18710 | 18710 | 175 |
| 498 | 20230907 | 114100 | 6863924250 | 18710 | 18710 | 18740 | 18710 | 341 |
| 499 | 20230907 | 114000 | 6857542370 | 18720 | 18720 | 18720 | 18720 | 171 |
| 500 | 20230907 | 113900 | 6854341250 | 18700 | 18710 | 18720 | 18700 | 312 |
| 501 | 20230907 | 113800 | 6848506170 | 18720 | 18750 | 18750 | 18700 | 1241 |
| 502 | 20230907 | 113700 | 6825249940 | 18760 | 18740 | 18760 | 18740 | 428 |
| 503 | 20230907 | 113600 | 6817225360 | 18740 | 18740 | 18750 | 18740 | 184 |
| 504 | 20230907 | 113500 | 6813777190 | 18740 | 18760 | 18760 | 18740 | 985 |
| 505 | 20230907 | 113400 | 6795308580 | 18760 | 18780 | 18780 | 18750 | 1877 |
| 506 | 20230907 | 113300 | 6760094640 | 18790 | 18790 | 18790 | 18760 | 1339 |
| 507 | 20230907 | 113200 | 6734953300 | 18800 | 18810 | 18820 | 18790 | 1275 |
| 508 | 20230907 | 113100 | 6710981620 | 18820 | 18800 | 18820 | 18790 | 3768 |
| 509 | 20230907 | 113000 | 6640090670 | 18800 | 18800 | 18810 | 18790 | 1256 |
| 510 | 20230907 | 112900 | 6616480880 | 18800 | 18780 | 18810 | 18780 | 5280 |
| 511 | 20230907 | 112800 | 6517249050 | 18760 | 18720 | 18780 | 18720 | 5056 |
| 512 | 20230907 | 112700 | 6422409330 | 18720 | 18690 | 18730 | 18680 | 1893 |
| 513 | 20230907 | 112600 | 6387008440 | 18680 | 18680 | 18690 | 18670 | 1617 |
| 514 | 20230907 | 112500 | 6356796490 | 18680 | 18680 | 18680 | 18670 | 1340 |
| 515 | 20230907 | 112400 | 6331776340 | 18690 | 18680 | 18690 | 18680 | 343 |
| 516 | 20230907 | 112300 | 6325366670 | 18680 | 18700 | 18700 | 18680 | 1490 |
| 517 | 20230907 | 112200 | 6297512210 | 18700 | 18670 | 18700 | 18670 | 2373 |
| 518 | 20230907 | 112100 | 6253161230 | 18670 | 18660 | 18670 | 18660 | 304 |
| 519 | 20230907 | 112000 | 6247485750 | 18660 | 18660 | 18660 | 18660 | 318 |
| 520 | 20230907 | 111900 | 6241551870 | 18660 | 18660 | 18660 | 18640 | 120 |
| 521 | 20230907 | 111800 | 6239312790 | 18660 | 18660 | 18660 | 18630 | 545 |
| 522 | 20230907 | 111700 | 6229151280 | 18660 | 18660 | 18670 | 18660 | 454 |
| 523 | 20230907 | 111600 | 6220679240 | 18660 | 18680 | 18680 | 18660 | 231 |
| 524 | 20230907 | 111500 | 6216366410 | 18680 | 18700 | 18710 | 18680 | 1129 |
| 525 | 20230907 | 111400 | 6195255240 | 18710 | 18710 | 18720 | 18710 | 243 |
| 526 | 20230907 | 111300 | 6190707780 | 18710 | 18720 | 18730 | 18700 | 2406 |
| 527 | 20230907 | 111200 | 6145669110 | 18720 | 18700 | 18720 | 18690 | 5478 |
| 528 | 20230907 | 111100 | 6043216480 | 18700 | 18660 | 18700 | 18660 | 2467 |
| 529 | 20230907 | 111000 | 5997102860 | 18660 | 18610 | 18660 | 18600 | 1667 |
| 530 | 20230907 | 110900 | 5966039540 | 18620 | 18620 | 18620 | 18610 | 1464 |
| 531 | 20230907 | 110800 | 5938791370 | 18630 | 18630 | 18630 | 18620 | 483 |
| 532 | 20230907 | 110700 | 5929794580 | 18630 | 18630 | 18630 | 18630 | 182 |
| 533 | 20230907 | 110600 | 5926403920 | 18630 | 18620 | 18630 | 18600 | 3363 |
| 534 | 20230907 | 110500 | 5863850640 | 18620 | 18620 | 18630 | 18590 | 2758 |
| 535 | 20230907 | 110400 | 5812546740 | 18620 | 18610 | 18620 | 18610 | 512 |
| 536 | 20230907 | 110300 | 5803016900 | 18610 | 18630 | 18630 | 18610 | 134 |
| 537 | 20230907 | 110200 | 5800522080 | 18630 | 18620 | 18630 | 18610 | 792 |
| 538 | 20230907 | 110100 | 5785768000 | 18620 | 18640 | 18640 | 18620 | 610 |
| 539 | 20230907 | 110000 | 5774401960 | 18660 | 18650 | 18660 | 18650 | 22 |
| 540 | 20230907 | 105900 | 5773991640 | 18650 | 18670 | 18670 | 18640 | 1208 |
| 541 | 20230907 | 105800 | 5751452710 | 18650 | 18680 | 18700 | 18650 | 5314 |
| 542 | 20230907 | 105700 | 5652133640 | 18680 | 18670 | 18690 | 18670 | 1910 |
| 543 | 20230907 | 105600 | 5616451040 | 18670 | 18650 | 18670 | 18650 | 1693 |
| 544 | 20230907 | 105500 | 5584858910 | 18650 | 18610 | 18650 | 18610 | 1418 |
| 545 | 20230907 | 105400 | 5558448520 | 18610 | 18600 | 18610 | 18600 | 261 |
| 546 | 20230907 | 105300 | 5553593890 | 18590 | 18580 | 18620 | 18580 | 1061 |
| 547 | 20230907 | 105200 | 5533859230 | 18600 | 18600 | 18610 | 18600 | 391 |
| 548 | 20230907 | 105100 | 5526585630 | 18600 | 18550 | 18600 | 18550 | 73 |
| 549 | 20230907 | 105000 | 5525231310 | 18600 | 18560 | 18600 | 18540 | 648 |
| 550 | 20230907 | 104900 | 5513203120 | 18560 | 18590 | 18600 | 18550 | 594 |
| 551 | 20230907 | 104800 | 5502173260 | 18600 | 18610 | 18630 | 18600 | 1810 |
| 552 | 20230907 | 104700 | 5468482950 | 18610 | 18610 | 18620 | 18610 | 152 |
| 553 | 20230907 | 104600 | 5465654030 | 18610 | 18610 | 18620 | 18600 | 1246 |
| 554 | 20230907 | 104500 | 5442465480 | 18600 | 18600 | 18600 | 18590 | 440 |
| 555 | 20230907 | 104400 | 5434282290 | 18600 | 18570 | 18600 | 18570 | 1312 |
| 556 | 20230907 | 104300 | 5409884260 | 18580 | 18560 | 18590 | 18550 | 3571 |
| 557 | 20230907 | 104200 | 5343549950 | 18550 | 18500 | 18550 | 18500 | 1066 |
| 558 | 20230907 | 104100 | 5323786890 | 18480 | 18470 | 18500 | 18470 | 780 |
| 559 | 20230907 | 104000 | 5309373260 | 18470 | 18450 | 18470 | 18450 | 364 |
| 560 | 20230907 | 103900 | 5302654400 | 18450 | 18460 | 18460 | 18450 | 1942 |
| 561 | 20230907 | 103800 | 5266824120 | 18450 | 18460 | 18460 | 18450 | 519 |
| 562 | 20230907 | 103700 | 5257244440 | 18460 | 18470 | 18470 | 18460 | 256 |
| 563 | 20230907 | 103600 | 5252517480 | 18460 | 18460 | 18470 | 18460 | 196 |
| 564 | 20230907 | 103500 | 5248899300 | 18480 | 18490 | 18490 | 18480 | 9 |
| 565 | 20230907 | 103400 | 5248732930 | 18490 | 18450 | 18490 | 18450 | 172 |
| 566 | 20230907 | 103300 | 5245555130 | 18450 | 18470 | 18470 | 18450 | 1868 |
| 567 | 20230907 | 103200 | 5211076870 | 18480 | 18520 | 18520 | 18480 | 1906 |
| 568 | 20230907 | 103100 | 5175842020 | 18520 | 18500 | 18520 | 18500 | 715 |
| 569 | 20230907 | 103000 | 5162613870 | 18500 | 18500 | 18510 | 18500 | 900 |
| 570 | 20230907 | 102900 | 5145961620 | 18500 | 18500 | 18520 | 18490 | 210 |
| 571 | 20230907 | 102800 | 5142076550 | 18490 | 18510 | 18520 | 18490 | 993 |
| 572 | 20230907 | 102700 | 5123692800 | 18510 | 18490 | 18510 | 18490 | 725 |
| 573 | 20230907 | 102600 | 5110278810 | 18490 | 18480 | 18490 | 18470 | 760 |
| 574 | 20230907 | 102500 | 5096228730 | 18480 | 18470 | 18480 | 18460 | 300 |
| 575 | 20230907 | 102400 | 5090687680 | 18470 | 18460 | 18470 | 18460 | 240 |
| 576 | 20230907 | 102300 | 5086256850 | 18460 | 18440 | 18470 | 18440 | 653 |
| 577 | 20230907 | 102200 | 5074202930 | 18430 | 18420 | 18430 | 18400 | 3038 |
| 578 | 20230907 | 102100 | 5018266780 | 18430 | 18450 | 18450 | 18420 | 1419 |
| 579 | 20230907 | 102000 | 4992115450 | 18450 | 18470 | 18470 | 18440 | 1213 |
| 580 | 20230907 | 101900 | 4969731950 | 18470 | 18460 | 18490 | 18460 | 509 |
| 581 | 20230907 | 101800 | 4960327520 | 18460 | 18450 | 18480 | 18440 | 1302 |
| 582 | 20230907 | 101700 | 4936305080 | 18440 | 18450 | 18470 | 18430 | 2580 |
| 583 | 20230907 | 101600 | 4888713730 | 18440 | 18460 | 18460 | 18440 | 2168 |
| 584 | 20230907 | 101500 | 4848715170 | 18450 | 18490 | 18490 | 18450 | 2730 |
| 585 | 20230907 | 101400 | 4798314520 | 18490 | 18500 | 18500 | 18480 | 1113 |
| 586 | 20230907 | 101300 | 4777734380 | 18490 | 18500 | 18510 | 18490 | 3497 |
| 587 | 20230907 | 101200 | 4713035100 | 18500 | 18510 | 18530 | 18500 | 2796 |
| 588 | 20230907 | 101100 | 4661292690 | 18510 | 18510 | 18510 | 18500 | 480 |
| 589 | 20230907 | 101000 | 4652409270 | 18510 | 18540 | 18540 | 18510 | 2079 |
| 590 | 20230907 | 100900 | 4613917920 | 18520 | 18540 | 18560 | 18520 | 1592 |
| 591 | 20230907 | 100800 | 4584397300 | 18540 | 18520 | 18560 | 18520 | 850 |
| 592 | 20230907 | 100700 | 4568639710 | 18520 | 18570 | 18570 | 18510 | 5945 |
| 593 | 20230907 | 100600 | 4458435140 | 18570 | 18550 | 18570 | 18540 | 621 |
| 594 | 20230907 | 100500 | 4446916390 | 18550 | 18560 | 18570 | 18550 | 570 |
| 595 | 20230907 | 100400 | 4436342850 | 18540 | 18530 | 18580 | 18530 | 4318 |
| 596 | 20230907 | 100300 | 4356258280 | 18530 | 18570 | 18570 | 18530 | 2429 |
| 597 | 20230907 | 100200 | 4311209100 | 18580 | 18610 | 18610 | 18580 | 2406 |
| 598 | 20230907 | 100100 | 4266495690 | 18590 | 18620 | 18620 | 18590 | 2282 |
| 599 | 20230907 | 100000 | 4224041970 | 18620 | 18620 | 18630 | 18620 | 103 |
| 600 | 20230907 | 095900 | 4222124100 | 18620 | 18620 | 18620 | 18610 | 1706 |
| 601 | 20230907 | 095800 | 4190362830 | 18620 | 18620 | 18630 | 18610 | 1293 |
| 602 | 20230907 | 095700 | 4166287260 | 18620 | 18620 | 18630 | 18620 | 1034 |
| 603 | 20230907 | 095600 | 4147033890 | 18630 | 18640 | 18640 | 18620 | 1529 |
| 604 | 20230907 | 095500 | 4118545960 | 18640 | 18630 | 18650 | 18630 | 280 |
| 605 | 20230907 | 095400 | 4113325210 | 18630 | 18630 | 18640 | 18630 | 1527 |
| 606 | 20230907 | 095300 | 4084871070 | 18620 | 18640 | 18640 | 18620 | 936 |
| 607 | 20230907 | 095200 | 4067433020 | 18640 | 18650 | 18670 | 18630 | 2748 |
| 608 | 20230907 | 095100 | 4016197440 | 18650 | 18650 | 18650 | 18640 | 1786 |
| 609 | 20230907 | 095000 | 3982901990 | 18660 | 18670 | 18670 | 18650 | 2426 |
| 610 | 20230907 | 094900 | 3937641520 | 18670 | 18700 | 18700 | 18670 | 3650 |
| 611 | 20230907 | 094800 | 3869428940 | 18710 | 18710 | 18710 | 18700 | 1305 |
| 612 | 20230907 | 094700 | 3845019770 | 18710 | 18700 | 18710 | 18690 | 1526 |
| 613 | 20230907 | 094600 | 3816484860 | 18700 | 18690 | 18710 | 18690 | 2092 |
| 614 | 20230907 | 094500 | 3777362440 | 18700 | 18690 | 18700 | 18670 | 2741 |
| 615 | 20230907 | 094400 | 3726143810 | 18690 | 18760 | 18760 | 18690 | 6896 |
| 616 | 20230907 | 094300 | 3597065780 | 18770 | 18750 | 18770 | 18740 | 1700 |
| 617 | 20230907 | 094200 | 3565178740 | 18760 | 18760 | 18770 | 18750 | 2527 |
| 618 | 20230907 | 094100 | 3517782790 | 18760 | 18800 | 18800 | 18760 | 2788 |
| 619 | 20230907 | 094000 | 3465438030 | 18800 | 18830 | 18850 | 18800 | 2437 |
| 620 | 20230907 | 093900 | 3419562970 | 18810 | 18820 | 18860 | 18800 | 6046 |
| 621 | 20230907 | 093800 | 3305727590 | 18820 | 18810 | 18850 | 18810 | 3533 |
| 622 | 20230907 | 093700 | 3239254090 | 18820 | 18890 | 18890 | 18810 | 5840 |
| 623 | 20230907 | 093600 | 3129211940 | 18890 | 18900 | 18900 | 18870 | 6189 |
| 624 | 20230907 | 093500 | 3012306280 | 18900 | 18870 | 18900 | 18870 | 12600 |
| 625 | 20230907 | 093400 | 2774363010 | 18870 | 18870 | 18880 | 18830 | 12563 |
| 626 | 20230907 | 093300 | 2537400510 | 18870 | 18810 | 18870 | 18800 | 20692 |
| 627 | 20230907 | 093200 | 2147831110 | 18810 | 18800 | 18810 | 18790 | 7855 |
| 628 | 20230907 | 093100 | 2000146600 | 18800 | 18800 | 18810 | 18750 | 5121 |
| 629 | 20230907 | 093000 | 1903921600 | 18770 | 18840 | 18840 | 18770 | 7034 |
| 630 | 20230907 | 092900 | 1771585100 | 18840 | 18780 | 18840 | 18770 | 8630 |
| 631 | 20230907 | 092800 | 1609350520 | 18780 | 18710 | 18780 | 18710 | 7069 |
| 632 | 20230907 | 092700 | 1476748620 | 18720 | 18720 | 18720 | 18690 | 2581 |
| 633 | 20230907 | 092600 | 1428473620 | 18730 | 18690 | 18730 | 18680 | 2363 |
| 634 | 20230907 | 092500 | 1384249810 | 18690 | 18660 | 18690 | 18660 | 925 |
| 635 | 20230907 | 092400 | 1366983070 | 18670 | 18660 | 18700 | 18660 | 874 |
| 636 | 20230907 | 092300 | 1350666360 | 18660 | 18660 | 18670 | 18640 | 1984 |
| 637 | 20230907 | 092200 | 1313656950 | 18660 | 18680 | 18700 | 18660 | 1205 |
| 638 | 20230907 | 092100 | 1291152510 | 18680 | 18700 | 18740 | 18670 | 2039 |
| 639 | 20230907 | 092000 | 1253018440 | 18700 | 18700 | 18730 | 18690 | 1954 |
| 640 | 20230907 | 091900 | 1216463200 | 18700 | 18680 | 18700 | 18580 | 1782 |
| 641 | 20230907 | 091800 | 1183215230 | 18680 | 18640 | 18680 | 18580 | 1261 |
| 642 | 20230907 | 091700 | 1159737710 | 18640 | 18600 | 18650 | 18580 | 2036 |
| 643 | 20230907 | 091600 | 1121862050 | 18600 | 18610 | 18630 | 18600 | 1037 |
| 644 | 20230907 | 091500 | 1102568640 | 18610 | 18630 | 18630 | 18610 | 1490 |
| 645 | 20230907 | 091400 | 1074827070 | 18630 | 18660 | 18680 | 18630 | 1358 |
| 646 | 20230907 | 091300 | 1049503690 | 18660 | 18720 | 18740 | 18650 | 1977 |
| 647 | 20230907 | 091200 | 1012541390 | 18710 | 18690 | 18760 | 18690 | 4875 |
| 648 | 20230907 | 091100 | 921272970 | 18680 | 18580 | 18690 | 18570 | 7035 |
| 649 | 20230907 | 091000 | 789970390 | 18590 | 18580 | 18610 | 18570 | 861 |
| 650 | 20230907 | 090900 | 773971950 | 18580 | 18660 | 18660 | 18580 | 2586 |
| 651 | 20230907 | 090800 | 725783190 | 18660 | 18650 | 18660 | 18640 | 2140 |
| 652 | 20230907 | 090700 | 685875520 | 18650 | 18660 | 18660 | 18640 | 2099 |
| 653 | 20230907 | 090600 | 646725370 | 18660 | 18640 | 18660 | 18630 | 3272 |
| 654 | 20230907 | 090500 | 585696310 | 18640 | 18580 | 18650 | 18570 | 1671 |
| 655 | 20230907 | 090400 | 554603970 | 18580 | 18480 | 18580 | 18470 | 4922 |
| 656 | 20230907 | 090300 | 463515450 | 18460 | 18330 | 18480 | 18320 | 2854 |
| 657 | 20230907 | 090200 | 410963520 | 18310 | 18370 | 18430 | 18260 | 5506 |
| 658 | 20230907 | 090100 | 309667660 | 18260 | 18320 | 18380 | 18230 | 4769 |
| 659 | 20230907 | 090000 | 222496930 | 18370 | 18300 | 18370 | 18250 | 11734 |