35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230914 | 195000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 193909 |
| 3 | 20230914 | 194900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 4 | 20230914 | 194800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 5 | 20230914 | 194700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 6 | 20230914 | 194600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 7 | 20230914 | 194500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 8 | 20230914 | 194400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 9 | 20230914 | 194300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 10 | 20230914 | 194200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 11 | 20230914 | 194100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 12 | 20230914 | 194000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 13 | 20230914 | 193900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 14 | 20230914 | 193800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 15 | 20230914 | 193700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 16 | 20230914 | 193600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 17 | 20230914 | 193500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 18 | 20230914 | 193400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 19 | 20230914 | 193300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 20 | 20230914 | 193200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 21 | 20230914 | 193100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 22 | 20230914 | 193000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 23 | 20230914 | 192900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 24 | 20230914 | 192800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 25 | 20230914 | 192700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 26 | 20230914 | 192600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 27 | 20230914 | 192500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 28 | 20230914 | 192400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 29 | 20230914 | 192300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 30 | 20230914 | 192200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 31 | 20230914 | 192100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 32 | 20230914 | 192000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 193909 |
| 33 | 20230914 | 191900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 34 | 20230914 | 191800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 35 | 20230914 | 191700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 36 | 20230914 | 191600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 37 | 20230914 | 191500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 38 | 20230914 | 191400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 39 | 20230914 | 191300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 40 | 20230914 | 191200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 41 | 20230914 | 191100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 42 | 20230914 | 191000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 43 | 20230914 | 190900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 44 | 20230914 | 190800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 45 | 20230914 | 190700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 46 | 20230914 | 190600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 47 | 20230914 | 190500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 48 | 20230914 | 190400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 49 | 20230914 | 190300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 50 | 20230914 | 190200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 51 | 20230914 | 190100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 52 | 20230914 | 190000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 53 | 20230914 | 185900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 54 | 20230914 | 185800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 55 | 20230914 | 185700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 56 | 20230914 | 185600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 57 | 20230914 | 185500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 58 | 20230914 | 185400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 59 | 20230914 | 185300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 60 | 20230914 | 185200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 61 | 20230914 | 185100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 62 | 20230914 | 185000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 193909 |
| 63 | 20230914 | 184900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 64 | 20230914 | 184800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 65 | 20230914 | 184700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 66 | 20230914 | 184600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 67 | 20230914 | 184500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 68 | 20230914 | 184400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 69 | 20230914 | 184300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 70 | 20230914 | 184200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 71 | 20230914 | 184100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 72 | 20230914 | 184000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 73 | 20230914 | 183900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 74 | 20230914 | 183800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 75 | 20230914 | 183700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 76 | 20230914 | 183600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 77 | 20230914 | 183500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 78 | 20230914 | 183400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 79 | 20230914 | 183300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 80 | 20230914 | 183200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 81 | 20230914 | 183100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 82 | 20230914 | 183000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 83 | 20230914 | 182900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 84 | 20230914 | 182800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 85 | 20230914 | 182700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 86 | 20230914 | 182600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 87 | 20230914 | 182500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 88 | 20230914 | 182400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 89 | 20230914 | 182300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 90 | 20230914 | 182200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 91 | 20230914 | 182100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 92 | 20230914 | 182000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 193909 |
| 93 | 20230914 | 181900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 94 | 20230914 | 181800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 95 | 20230914 | 181700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 96 | 20230914 | 181600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 97 | 20230914 | 181500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 98 | 20230914 | 181400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 99 | 20230914 | 181300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 100 | 20230914 | 181200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 101 | 20230914 | 181100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 102 | 20230914 | 181000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 103 | 20230914 | 180900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 104 | 20230914 | 180800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 105 | 20230914 | 180700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 106 | 20230914 | 180600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 107 | 20230914 | 180500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 108 | 20230914 | 180400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 109 | 20230914 | 180300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 110 | 20230914 | 180200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 111 | 20230914 | 180100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 112 | 20230914 | 180000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 113 | 20230914 | 175900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 114 | 20230914 | 175800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 115 | 20230914 | 175700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 116 | 20230914 | 175600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 117 | 20230914 | 175500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 118 | 20230914 | 175400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 119 | 20230914 | 175300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 120 | 20230914 | 175200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 121 | 20230914 | 175100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 122 | 20230914 | 175000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 193909 |
| 123 | 20230914 | 174900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 124 | 20230914 | 174800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 125 | 20230914 | 174700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 126 | 20230914 | 174600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 127 | 20230914 | 174500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 128 | 20230914 | 174400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 129 | 20230914 | 174300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 130 | 20230914 | 174200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 131 | 20230914 | 174100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 132 | 20230914 | 174000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 133 | 20230914 | 173900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 134 | 20230914 | 173800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 135 | 20230914 | 173700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 136 | 20230914 | 173600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 137 | 20230914 | 173500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 138 | 20230914 | 173400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 139 | 20230914 | 173300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 140 | 20230914 | 173200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 141 | 20230914 | 173100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 142 | 20230914 | 173000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 143 | 20230914 | 172900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 144 | 20230914 | 172800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 145 | 20230914 | 172700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 146 | 20230914 | 172600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 147 | 20230914 | 172500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 148 | 20230914 | 172400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 149 | 20230914 | 172300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 150 | 20230914 | 172200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 151 | 20230914 | 172100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 152 | 20230914 | 172000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 193909 |
| 153 | 20230914 | 171900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 154 | 20230914 | 171800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 155 | 20230914 | 171700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 156 | 20230914 | 171600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 157 | 20230914 | 171500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 158 | 20230914 | 171400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 159 | 20230914 | 171300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 160 | 20230914 | 171200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 161 | 20230914 | 171100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 162 | 20230914 | 171000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 163 | 20230914 | 170900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 164 | 20230914 | 170800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 165 | 20230914 | 170700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 166 | 20230914 | 170600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 167 | 20230914 | 170500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 168 | 20230914 | 170400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 169 | 20230914 | 170300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 170 | 20230914 | 170200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 171 | 20230914 | 170100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 172 | 20230914 | 170000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 173 | 20230914 | 165900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 174 | 20230914 | 165800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 175 | 20230914 | 165700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 176 | 20230914 | 165600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 177 | 20230914 | 165500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 178 | 20230914 | 165400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 179 | 20230914 | 165300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 180 | 20230914 | 165200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 181 | 20230914 | 165100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 182 | 20230914 | 165000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 193909 |
| 183 | 20230914 | 164900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 184 | 20230914 | 164800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 185 | 20230914 | 164700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 186 | 20230914 | 164600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 187 | 20230914 | 164500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 188 | 20230914 | 164400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 189 | 20230914 | 164300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 190 | 20230914 | 164200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 191 | 20230914 | 164100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 192 | 20230914 | 164000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 193 | 20230914 | 163900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 194 | 20230914 | 163800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 195 | 20230914 | 163700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 196 | 20230914 | 163600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 197 | 20230914 | 163500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 198 | 20230914 | 163400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 199 | 20230914 | 163300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 200 | 20230914 | 163200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 201 | 20230914 | 163100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 202 | 20230914 | 163000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 203 | 20230914 | 162900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 204 | 20230914 | 162800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 205 | 20230914 | 162700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 206 | 20230914 | 162600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 207 | 20230914 | 162500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 208 | 20230914 | 162400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 209 | 20230914 | 162300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 210 | 20230914 | 162200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 211 | 20230914 | 162100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 212 | 20230914 | 162000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 193909 |
| 213 | 20230914 | 161900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 214 | 20230914 | 161800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 215 | 20230914 | 161700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 216 | 20230914 | 161600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 217 | 20230914 | 161500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 218 | 20230914 | 161400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 219 | 20230914 | 161300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 220 | 20230914 | 161200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 221 | 20230914 | 161100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 222 | 20230914 | 161000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 223 | 20230914 | 160900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 224 | 20230914 | 160800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 225 | 20230914 | 160700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 226 | 20230914 | 160600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 227 | 20230914 | 160500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 228 | 20230914 | 160400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 229 | 20230914 | 160300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 230 | 20230914 | 160200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 231 | 20230914 | 160100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 232 | 20230914 | 160000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 233 | 20230914 | 155900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 234 | 20230914 | 155800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 235 | 20230914 | 155700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 236 | 20230914 | 155600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 237 | 20230914 | 155500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 238 | 20230914 | 155400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 239 | 20230914 | 155300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 240 | 20230914 | 155200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 241 | 20230914 | 155100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 242 | 20230914 | 155000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 193909 |
| 243 | 20230914 | 154900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 244 | 20230914 | 154800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 245 | 20230914 | 154700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 246 | 20230914 | 154600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 247 | 20230914 | 154500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 248 | 20230914 | 154400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 249 | 20230914 | 154300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 250 | 20230914 | 154200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 251 | 20230914 | 154100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 252 | 20230914 | 154000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 253 | 20230914 | 153900 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 254 | 20230914 | 153800 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 255 | 20230914 | 153700 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 256 | 20230914 | 153600 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 257 | 20230914 | 153500 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 258 | 20230914 | 153400 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 259 | 20230914 | 153300 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 260 | 20230914 | 153200 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 261 | 20230914 | 153100 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 0 |
| 262 | 20230914 | 153000 | 12024826650 | 19170 | 19170 | 19170 | 19170 | 193909 |
| 263 | 20230914 | 152900 | 8307591120 | 18830 | 18830 | 18830 | 18830 | 0 |
| 264 | 20230914 | 152800 | 8307591120 | 18830 | 18830 | 18830 | 18830 | 0 |
| 265 | 20230914 | 152700 | 8307591120 | 18830 | 18830 | 18830 | 18830 | 0 |
| 266 | 20230914 | 152600 | 8307591120 | 18830 | 18830 | 18830 | 18830 | 0 |
| 267 | 20230914 | 152500 | 8307591120 | 18830 | 18830 | 18830 | 18830 | 0 |
| 268 | 20230914 | 152400 | 8307591120 | 18830 | 18830 | 18830 | 18830 | 0 |
| 269 | 20230914 | 152300 | 8307591120 | 18830 | 18830 | 18830 | 18830 | 0 |
| 270 | 20230914 | 152200 | 8307591120 | 18830 | 18830 | 18830 | 18830 | 0 |
| 271 | 20230914 | 152100 | 8307591120 | 18830 | 18830 | 18830 | 18830 | 0 |
| 272 | 20230914 | 152000 | 8307591120 | 18830 | 18830 | 18830 | 18830 | 0 |
| 273 | 20230914 | 151900 | 8307591120 | 18830 | 18850 | 18850 | 18830 | 2642 |
| 274 | 20230914 | 151800 | 8257818360 | 18850 | 18890 | 18910 | 18850 | 6689 |
| 275 | 20230914 | 151700 | 8131525320 | 18880 | 18910 | 18920 | 18880 | 2407 |
| 276 | 20230914 | 151600 | 8086037190 | 18910 | 18900 | 18920 | 18900 | 3928 |
| 277 | 20230914 | 151500 | 8011749940 | 18900 | 18910 | 18910 | 18900 | 1178 |
| 278 | 20230914 | 151400 | 7989478520 | 18900 | 18920 | 18920 | 18900 | 5040 |
| 279 | 20230914 | 151300 | 7894158330 | 18920 | 18890 | 18920 | 18880 | 6339 |
| 280 | 20230914 | 151200 | 7774362380 | 18880 | 18880 | 18890 | 18880 | 1108 |
| 281 | 20230914 | 151100 | 7753438040 | 18880 | 18870 | 18880 | 18870 | 1793 |
| 282 | 20230914 | 151000 | 7719592020 | 18880 | 18890 | 18890 | 18870 | 2558 |
| 283 | 20230914 | 150900 | 7671291610 | 18890 | 18880 | 18890 | 18880 | 800 |
| 284 | 20230914 | 150800 | 7656187050 | 18880 | 18890 | 18890 | 18880 | 2325 |
| 285 | 20230914 | 150700 | 7612277640 | 18880 | 18880 | 18890 | 18880 | 1973 |
| 286 | 20230914 | 150600 | 7575017250 | 18890 | 18880 | 18890 | 18880 | 3540 |
| 287 | 20230914 | 150500 | 7508165940 | 18890 | 18880 | 18890 | 18870 | 2894 |
| 288 | 20230914 | 150400 | 7453513890 | 18880 | 18880 | 18890 | 18870 | 2305 |
| 289 | 20230914 | 150300 | 7409995620 | 18880 | 18880 | 18890 | 18880 | 3932 |
| 290 | 20230914 | 150200 | 7335752740 | 18880 | 18880 | 18890 | 18870 | 5101 |
| 291 | 20230914 | 150100 | 7239437960 | 18890 | 18890 | 18890 | 18870 | 1386 |
| 292 | 20230914 | 150000 | 7213265200 | 18890 | 18870 | 18900 | 18870 | 3912 |
| 293 | 20230914 | 145900 | 7139366210 | 18890 | 18880 | 18910 | 18870 | 4455 |
| 294 | 20230914 | 145800 | 7055199620 | 18880 | 18920 | 18940 | 18860 | 8259 |
| 295 | 20230914 | 145700 | 6899019160 | 18920 | 18890 | 18920 | 18880 | 4773 |
| 296 | 20230914 | 145600 | 6808805910 | 18880 | 18870 | 18890 | 18860 | 2577 |
| 297 | 20230914 | 145500 | 6760150730 | 18870 | 18860 | 18870 | 18860 | 2331 |
| 298 | 20230914 | 145400 | 6716171790 | 18850 | 18850 | 18850 | 18840 | 4730 |
| 299 | 20230914 | 145300 | 6627018490 | 18840 | 18800 | 18850 | 18790 | 5422 |
| 300 | 20230914 | 145200 | 6524971490 | 18800 | 18790 | 18800 | 18790 | 4478 |
| 301 | 20230914 | 145100 | 6440791450 | 18790 | 18770 | 18790 | 18770 | 1598 |
| 302 | 20230914 | 145000 | 6410775140 | 18780 | 18770 | 18780 | 18760 | 2159 |
| 303 | 20230914 | 144900 | 6370246600 | 18760 | 18760 | 18770 | 18760 | 3205 |
| 304 | 20230914 | 144800 | 6310102690 | 18760 | 18750 | 18770 | 18750 | 3083 |
| 305 | 20230914 | 144700 | 6252285650 | 18750 | 18750 | 18770 | 18750 | 4591 |
| 306 | 20230914 | 144600 | 6166174130 | 18750 | 18740 | 18750 | 18710 | 2239 |
| 307 | 20230914 | 144500 | 6124224910 | 18740 | 18740 | 18760 | 18740 | 3902 |
| 308 | 20230914 | 144400 | 6051067260 | 18750 | 18750 | 18750 | 18660 | 1649 |
| 309 | 20230914 | 144300 | 6020173470 | 18750 | 18740 | 18760 | 18740 | 4118 |
| 310 | 20230914 | 144200 | 5942982940 | 18740 | 18760 | 18760 | 18710 | 2556 |
| 311 | 20230914 | 144100 | 5895090800 | 18710 | 18780 | 18790 | 18710 | 5664 |
| 312 | 20230914 | 144000 | 5788750820 | 18780 | 18750 | 18780 | 18750 | 6970 |
| 313 | 20230914 | 143900 | 5657944900 | 18740 | 18700 | 18750 | 18690 | 6115 |
| 314 | 20230914 | 143800 | 5543477800 | 18700 | 18690 | 18700 | 18680 | 5862 |
| 315 | 20230914 | 143700 | 5433909920 | 18690 | 18670 | 18690 | 18670 | 2713 |
| 316 | 20230914 | 143600 | 5383227910 | 18660 | 18600 | 18660 | 18600 | 7380 |
| 317 | 20230914 | 143500 | 5245676370 | 18590 | 18580 | 18590 | 18580 | 2094 |
| 318 | 20230914 | 143400 | 5206761430 | 18580 | 18580 | 18590 | 18580 | 2959 |
| 319 | 20230914 | 143300 | 5151782900 | 18570 | 18580 | 18580 | 18570 | 184 |
| 320 | 20230914 | 143200 | 5148365810 | 18570 | 18560 | 18570 | 18560 | 616 |
| 321 | 20230914 | 143100 | 5136926790 | 18560 | 18570 | 18570 | 18550 | 538 |
| 322 | 20230914 | 143000 | 5126939560 | 18560 | 18560 | 18580 | 18560 | 4125 |
| 323 | 20230914 | 142900 | 5050340070 | 18560 | 18550 | 18560 | 18550 | 335 |
| 324 | 20230914 | 142800 | 5044123870 | 18540 | 18540 | 18540 | 18540 | 206 |
| 325 | 20230914 | 142700 | 5040304630 | 18500 | 18540 | 18540 | 18500 | 40 |
| 326 | 20230914 | 142600 | 5039564500 | 18550 | 18550 | 18550 | 18550 | 2009 |
| 327 | 20230914 | 142500 | 5002297550 | 18550 | 18530 | 18550 | 18530 | 261 |
| 328 | 20230914 | 142400 | 4997456470 | 18530 | 18500 | 18530 | 18500 | 265 |
| 329 | 20230914 | 142300 | 4992548520 | 18510 | 18500 | 18510 | 18500 | 309 |
| 330 | 20230914 | 142200 | 4986831900 | 18500 | 18510 | 18510 | 18500 | 16 |
| 331 | 20230914 | 142100 | 4986535840 | 18500 | 18500 | 18500 | 18490 | 796 |
| 332 | 20230914 | 142000 | 4971810590 | 18500 | 18500 | 18500 | 18490 | 319 |
| 333 | 20230914 | 141900 | 4965909240 | 18500 | 18500 | 18500 | 18490 | 640 |
| 334 | 20230914 | 141800 | 4954075380 | 18500 | 18480 | 18500 | 18480 | 318 |
| 335 | 20230914 | 141700 | 4948198420 | 18470 | 18480 | 18480 | 18470 | 514 |
| 336 | 20230914 | 141600 | 4938704440 | 18470 | 18480 | 18490 | 18470 | 589 |
| 337 | 20230914 | 141500 | 4927816720 | 18480 | 18480 | 18490 | 18480 | 401 |
| 338 | 20230914 | 141400 | 4920405210 | 18490 | 18480 | 18490 | 18480 | 552 |
| 339 | 20230914 | 141300 | 4910198980 | 18490 | 18490 | 18490 | 18490 | 106 |
| 340 | 20230914 | 141200 | 4908239040 | 18480 | 18490 | 18490 | 18480 | 42 |
| 341 | 20230914 | 141100 | 4907462780 | 18490 | 18480 | 18490 | 18470 | 198 |
| 342 | 20230914 | 141000 | 4903805200 | 18490 | 18490 | 18490 | 18480 | 20 |
| 343 | 20230914 | 140900 | 4903435420 | 18470 | 18470 | 18470 | 18470 | 1050 |
| 344 | 20230914 | 140800 | 4884041920 | 18470 | 18500 | 18500 | 18470 | 532 |
| 345 | 20230914 | 140700 | 4874211950 | 18470 | 18480 | 18480 | 18460 | 306 |
| 346 | 20230914 | 140600 | 4868559770 | 18470 | 18500 | 18500 | 18470 | 1123 |
| 347 | 20230914 | 140500 | 4847801180 | 18500 | 18500 | 18500 | 18500 | 36 |
| 348 | 20230914 | 140400 | 4847135180 | 18500 | 18510 | 18510 | 18500 | 84 |
| 349 | 20230914 | 140300 | 4845580980 | 18510 | 18500 | 18510 | 18500 | 781 |
| 350 | 20230914 | 140200 | 4831132420 | 18490 | 18480 | 18500 | 18480 | 116 |
| 351 | 20230914 | 140100 | 4828987810 | 18480 | 18460 | 18480 | 18460 | 677 |
| 352 | 20230914 | 140000 | 4816487270 | 18460 | 18480 | 18480 | 18450 | 8902 |
| 353 | 20230914 | 135900 | 4652110570 | 18470 | 18480 | 18480 | 18470 | 723 |
| 354 | 20230914 | 135800 | 4638749690 | 18480 | 18480 | 18490 | 18480 | 453 |
| 355 | 20230914 | 135700 | 4630376890 | 18510 | 18480 | 18510 | 18470 | 432 |
| 356 | 20230914 | 135600 | 4622393600 | 18470 | 18480 | 18480 | 18470 | 50 |
| 357 | 20230914 | 135500 | 4621470080 | 18470 | 18500 | 18500 | 18460 | 7554 |
| 358 | 20230914 | 135400 | 4481854750 | 18500 | 18510 | 18520 | 18500 | 819 |
| 359 | 20230914 | 135300 | 4466702600 | 18510 | 18520 | 18520 | 18510 | 5108 |
| 360 | 20230914 | 135200 | 4372152660 | 18520 | 18510 | 18520 | 18510 | 416 |
| 361 | 20230914 | 135100 | 4364449700 | 18510 | 18550 | 18550 | 18510 | 5949 |
| 362 | 20230914 | 135000 | 4254307580 | 18520 | 18550 | 18550 | 18520 | 268 |
| 363 | 20230914 | 134900 | 4249342220 | 18550 | 18530 | 18550 | 18530 | 267 |
| 364 | 20230914 | 134800 | 4244393690 | 18550 | 18540 | 18550 | 18530 | 320 |
| 365 | 20230914 | 134700 | 4238461970 | 18540 | 18540 | 18540 | 18540 | 12 |
| 366 | 20230914 | 134600 | 4238239490 | 18540 | 18540 | 18540 | 18540 | 1 |
| 367 | 20230914 | 134500 | 4238220950 | 18550 | 18550 | 18550 | 18550 | 5 |
| 368 | 20230914 | 134400 | 4238128200 | 18530 | 18530 | 18530 | 18530 | 477 |
| 369 | 20230914 | 134300 | 4229289390 | 18550 | 18530 | 18550 | 18530 | 71 |
| 370 | 20230914 | 134200 | 4227973740 | 18530 | 18530 | 18550 | 18530 | 191 |
| 371 | 20230914 | 134100 | 4224434350 | 18530 | 18550 | 18550 | 18530 | 103 |
| 372 | 20230914 | 134000 | 4222523800 | 18550 | 18550 | 18550 | 18530 | 12 |
| 373 | 20230914 | 133900 | 4222301300 | 18550 | 18510 | 18550 | 18510 | 13 |
| 374 | 20230914 | 133800 | 4222060190 | 18510 | 18510 | 18540 | 18510 | 2776 |
| 375 | 20230914 | 133700 | 4170599630 | 18510 | 18530 | 18530 | 18510 | 186 |
| 376 | 20230914 | 133600 | 4167155250 | 18530 | 18530 | 18530 | 18510 | 77 |
| 377 | 20230914 | 133500 | 4165729200 | 18530 | 18520 | 18530 | 18520 | 2 |
| 378 | 20230914 | 133400 | 4165692150 | 18530 | 18540 | 18540 | 18510 | 879 |
| 379 | 20230914 | 133300 | 4149404900 | 18540 | 18530 | 18540 | 18530 | 200 |
| 380 | 20230914 | 133200 | 4145698890 | 18530 | 18510 | 18530 | 18510 | 454 |
| 381 | 20230914 | 133100 | 4137293070 | 18510 | 18500 | 18510 | 18500 | 62 |
| 382 | 20230914 | 133000 | 4136145550 | 18500 | 18530 | 18540 | 18500 | 4322 |
| 383 | 20230914 | 132900 | 4056134310 | 18530 | 18540 | 18540 | 18530 | 210 |
| 384 | 20230914 | 132800 | 4052242810 | 18540 | 18540 | 18540 | 18540 | 25 |
| 385 | 20230914 | 132700 | 4051779310 | 18540 | 18530 | 18540 | 18530 | 7 |
| 386 | 20230914 | 132600 | 4051649540 | 18530 | 18540 | 18540 | 18530 | 172 |
| 387 | 20230914 | 132500 | 4048461730 | 18530 | 18530 | 18570 | 18530 | 471 |
| 388 | 20230914 | 132400 | 4039720910 | 18530 | 18540 | 18550 | 18530 | 2191 |
| 389 | 20230914 | 132300 | 3999111310 | 18550 | 18550 | 18550 | 18540 | 95 |
| 390 | 20230914 | 132200 | 3997349380 | 18550 | 18560 | 18560 | 18550 | 781 |
| 391 | 20230914 | 132100 | 3982855090 | 18560 | 18580 | 18580 | 18560 | 22 |
| 392 | 20230914 | 132000 | 3982446460 | 18530 | 18530 | 18530 | 18530 | 367 |
| 393 | 20230914 | 131900 | 3975645950 | 18530 | 18530 | 18530 | 18530 | 20 |
| 394 | 20230914 | 131800 | 3975275350 | 18530 | 18540 | 18590 | 18530 | 539 |
| 395 | 20230914 | 131700 | 3965286780 | 18530 | 18540 | 18540 | 18530 | 526 |
| 396 | 20230914 | 131600 | 3955537660 | 18540 | 18540 | 18580 | 18540 | 112 |
| 397 | 20230914 | 131500 | 3953461140 | 18540 | 18540 | 18590 | 18530 | 281 |
| 398 | 20230914 | 131400 | 3948242280 | 18540 | 18560 | 18570 | 18540 | 637 |
| 399 | 20230914 | 131300 | 3936430170 | 18550 | 18550 | 18550 | 18550 | 33 |
| 400 | 20230914 | 131200 | 3935818020 | 18540 | 18550 | 18590 | 18540 | 1126 |
| 401 | 20230914 | 131100 | 3914932670 | 18550 | 18520 | 18550 | 18520 | 602 |
| 402 | 20230914 | 131000 | 3903768270 | 18520 | 18540 | 18540 | 18500 | 1419 |
| 403 | 20230914 | 130900 | 3877492250 | 18520 | 18540 | 18540 | 18520 | 388 |
| 404 | 20230914 | 130800 | 3870299020 | 18540 | 18540 | 18540 | 18520 | 285 |
| 405 | 20230914 | 130700 | 3865016400 | 18600 | 18610 | 18610 | 18520 | 45 |
| 406 | 20230914 | 130600 | 3864181600 | 18630 | 18540 | 18630 | 18490 | 2723 |
| 407 | 20230914 | 130500 | 3813689040 | 18530 | 18570 | 18570 | 18530 | 2286 |
| 408 | 20230914 | 130400 | 3771285130 | 18590 | 18590 | 18590 | 18590 | 0 |
| 409 | 20230914 | 130300 | 3771285130 | 18590 | 18590 | 18590 | 18590 | 46 |
| 410 | 20230914 | 130200 | 3770429990 | 18590 | 18550 | 18590 | 18540 | 459 |
| 411 | 20230914 | 130100 | 3761916220 | 18550 | 18560 | 18560 | 18550 | 248 |
| 412 | 20230914 | 130000 | 3757313570 | 18590 | 18590 | 18590 | 18560 | 670 |
| 413 | 20230914 | 125900 | 3744867500 | 18590 | 18590 | 18600 | 18590 | 40 |
| 414 | 20230914 | 125800 | 3744123890 | 18590 | 18610 | 18610 | 18590 | 180 |
| 415 | 20230914 | 125700 | 3740775640 | 18610 | 18600 | 18610 | 18600 | 259 |
| 416 | 20230914 | 125600 | 3735957570 | 18600 | 18600 | 18600 | 18590 | 46 |
| 417 | 20230914 | 125500 | 3735102270 | 18600 | 18610 | 18610 | 18600 | 55 |
| 418 | 20230914 | 125400 | 3734078810 | 18610 | 18590 | 18610 | 18590 | 60 |
| 419 | 20230914 | 125300 | 3732963110 | 18590 | 18590 | 18590 | 18590 | 7 |
| 420 | 20230914 | 125200 | 3732832980 | 18580 | 18570 | 18590 | 18570 | 255 |
| 421 | 20230914 | 125100 | 3728096530 | 18570 | 18570 | 18570 | 18570 | 10 |
| 422 | 20230914 | 125000 | 3727910830 | 18580 | 18610 | 18610 | 18580 | 319 |
| 423 | 20230914 | 124900 | 3721980720 | 18600 | 18600 | 18600 | 18600 | 505 |
| 424 | 20230914 | 124800 | 3712587720 | 18610 | 18610 | 18610 | 18610 | 18 |
| 425 | 20230914 | 124700 | 3712252740 | 18610 | 18610 | 18610 | 18610 | 620 |
| 426 | 20230914 | 124600 | 3700714540 | 18620 | 18620 | 18620 | 18620 | 163 |
| 427 | 20230914 | 124500 | 3697679480 | 18620 | 18630 | 18630 | 18620 | 713 |
| 428 | 20230914 | 124400 | 3684403410 | 18620 | 18630 | 18630 | 18620 | 111 |
| 429 | 20230914 | 124300 | 3682336560 | 18620 | 18620 | 18630 | 18620 | 68 |
| 430 | 20230914 | 124200 | 3681070350 | 18620 | 18610 | 18620 | 18610 | 362 |
| 431 | 20230914 | 124100 | 3674332910 | 18610 | 18620 | 18620 | 18610 | 92 |
| 432 | 20230914 | 124000 | 3672620380 | 18620 | 18640 | 18640 | 18620 | 395 |
| 433 | 20230914 | 123900 | 3665263310 | 18640 | 18640 | 18640 | 18630 | 112 |
| 434 | 20230914 | 123800 | 3663175830 | 18640 | 18630 | 18640 | 18630 | 40 |
| 435 | 20230914 | 123700 | 3662430350 | 18630 | 18640 | 18640 | 18630 | 225 |
| 436 | 20230914 | 123600 | 3658238580 | 18630 | 18630 | 18640 | 18620 | 221 |
| 437 | 20230914 | 123500 | 3654122330 | 18630 | 18640 | 18640 | 18630 | 504 |
| 438 | 20230914 | 123400 | 3644732220 | 18640 | 18630 | 18640 | 18630 | 28 |
| 439 | 20230914 | 123300 | 3644210370 | 18630 | 18640 | 18640 | 18630 | 441 |
| 440 | 20230914 | 123200 | 3635993130 | 18650 | 18630 | 18650 | 18630 | 304 |
| 441 | 20230914 | 123100 | 3630326370 | 18630 | 18620 | 18640 | 18620 | 710 |
| 442 | 20230914 | 123000 | 3617098570 | 18620 | 18630 | 18630 | 18620 | 121 |
| 443 | 20230914 | 122900 | 3614845370 | 18620 | 18620 | 18630 | 18620 | 51 |
| 444 | 20230914 | 122800 | 3613895570 | 18630 | 18640 | 18640 | 18630 | 163 |
| 445 | 20230914 | 122700 | 3610858520 | 18640 | 18630 | 18640 | 18630 | 90 |
| 446 | 20230914 | 122600 | 3609181630 | 18630 | 18630 | 18630 | 18630 | 88 |
| 447 | 20230914 | 122500 | 3607542190 | 18630 | 18620 | 18630 | 18620 | 26 |
| 448 | 20230914 | 122400 | 3607057820 | 18630 | 18630 | 18630 | 18630 | 303 |
| 449 | 20230914 | 122300 | 3601412930 | 18630 | 18640 | 18640 | 18630 | 1146 |
| 450 | 20230914 | 122200 | 3580057180 | 18650 | 18650 | 18650 | 18650 | 58 |
| 451 | 20230914 | 122100 | 3578975480 | 18640 | 18660 | 18660 | 18640 | 1010 |
| 452 | 20230914 | 122000 | 3560138670 | 18680 | 18660 | 18690 | 18650 | 2196 |
| 453 | 20230914 | 121900 | 3519129360 | 18650 | 18640 | 18650 | 18640 | 251 |
| 454 | 20230914 | 121800 | 3514448230 | 18640 | 18630 | 18640 | 18620 | 3158 |
| 455 | 20230914 | 121700 | 3455606380 | 18630 | 18610 | 18630 | 18610 | 1742 |
| 456 | 20230914 | 121600 | 3423172100 | 18610 | 18600 | 18610 | 18600 | 121 |
| 457 | 20230914 | 121500 | 3420920760 | 18600 | 18590 | 18600 | 18590 | 1806 |
| 458 | 20230914 | 121400 | 3387330310 | 18590 | 18590 | 18590 | 18580 | 433 |
| 459 | 20230914 | 121300 | 3379282170 | 18590 | 18580 | 18590 | 18580 | 107 |
| 460 | 20230914 | 121200 | 3377293250 | 18590 | 18580 | 18590 | 18580 | 154 |
| 461 | 20230914 | 121100 | 3374431640 | 18580 | 18580 | 18580 | 18580 | 118 |
| 462 | 20230914 | 121000 | 3372239200 | 18580 | 18580 | 18580 | 18580 | 118 |
| 463 | 20230914 | 120900 | 3370046760 | 18580 | 18570 | 18580 | 18570 | 58 |
| 464 | 20230914 | 120800 | 3368969690 | 18570 | 18570 | 18570 | 18570 | 1 |
| 465 | 20230914 | 120700 | 3368951120 | 18570 | 18570 | 18570 | 18570 | 1 |
| 466 | 20230914 | 120600 | 3368932550 | 18570 | 18570 | 18570 | 18570 | 21 |
| 467 | 20230914 | 120500 | 3368542580 | 18570 | 18570 | 18570 | 18570 | 38 |
| 468 | 20230914 | 120400 | 3367836920 | 18530 | 18530 | 18530 | 18530 | 1998 |
| 469 | 20230914 | 120300 | 3330813980 | 18530 | 18550 | 18550 | 18520 | 592 |
| 470 | 20230914 | 120200 | 3319841970 | 18520 | 18580 | 18580 | 18520 | 1101 |
| 471 | 20230914 | 120100 | 3299424350 | 18580 | 18590 | 18590 | 18580 | 160 |
| 472 | 20230914 | 120000 | 3296450760 | 18590 | 18590 | 18590 | 18590 | 81 |
| 473 | 20230914 | 115900 | 3294944970 | 18590 | 18590 | 18600 | 18590 | 1398 |
| 474 | 20230914 | 115800 | 3268956130 | 18590 | 18600 | 18600 | 18590 | 166 |
| 475 | 20230914 | 115700 | 3265868670 | 18600 | 18610 | 18610 | 18600 | 211 |
| 476 | 20230914 | 115600 | 3261943620 | 18610 | 18610 | 18610 | 18610 | 49 |
| 477 | 20230914 | 115500 | 3261031730 | 18610 | 18610 | 18610 | 18610 | 224 |
| 478 | 20230914 | 115400 | 3256863090 | 18610 | 18620 | 18620 | 18610 | 401 |
| 479 | 20230914 | 115300 | 3249400470 | 18620 | 18620 | 18620 | 18610 | 657 |
| 480 | 20230914 | 115200 | 3237168580 | 18620 | 18620 | 18620 | 18620 | 101 |
| 481 | 20230914 | 115100 | 3235287960 | 18610 | 18610 | 18610 | 18610 | 94 |
| 482 | 20230914 | 115000 | 3233538620 | 18610 | 18610 | 18610 | 18610 | 1594 |
| 483 | 20230914 | 114900 | 3203874280 | 18610 | 18610 | 18610 | 18600 | 67 |
| 484 | 20230914 | 114800 | 3202627440 | 18610 | 18610 | 18610 | 18600 | 148 |
| 485 | 20230914 | 114700 | 3199873660 | 18610 | 18600 | 18610 | 18600 | 200 |
| 486 | 20230914 | 114600 | 3196153130 | 18610 | 18610 | 18610 | 18600 | 436 |
| 487 | 20230914 | 114500 | 3188040530 | 18610 | 18600 | 18610 | 18600 | 1165 |
| 488 | 20230914 | 114400 | 3166365090 | 18610 | 18600 | 18610 | 18600 | 1284 |
| 489 | 20230914 | 114300 | 3142481200 | 18590 | 18600 | 18600 | 18590 | 466 |
| 490 | 20230914 | 114200 | 3133814900 | 18600 | 18560 | 18600 | 18560 | 1281 |
| 491 | 20230914 | 114100 | 3110001210 | 18570 | 18560 | 18570 | 18560 | 238 |
| 492 | 20230914 | 114000 | 3105582530 | 18560 | 18560 | 18560 | 18560 | 121 |
| 493 | 20230914 | 113900 | 3103336770 | 18550 | 18550 | 18550 | 18550 | 498 |
| 494 | 20230914 | 113800 | 3094098870 | 18550 | 18540 | 18550 | 18530 | 153 |
| 495 | 20230914 | 113700 | 3091262210 | 18540 | 18540 | 18540 | 18540 | 155 |
| 496 | 20230914 | 113600 | 3088388510 | 18540 | 18530 | 18540 | 18530 | 592 |
| 497 | 20230914 | 113500 | 3077417950 | 18530 | 18530 | 18530 | 18520 | 125 |
| 498 | 20230914 | 113400 | 3075101800 | 18530 | 18530 | 18530 | 18530 | 72 |
| 499 | 20230914 | 113300 | 3073767640 | 18530 | 18520 | 18530 | 18490 | 711 |
| 500 | 20230914 | 113200 | 3060611820 | 18520 | 18500 | 18520 | 18500 | 541 |
| 501 | 20230914 | 113100 | 3050594180 | 18500 | 18500 | 18500 | 18500 | 72 |
| 502 | 20230914 | 113000 | 3049262180 | 18490 | 18500 | 18500 | 18490 | 547 |
| 503 | 20230914 | 112900 | 3039147060 | 18500 | 18500 | 18510 | 18490 | 302 |
| 504 | 20230914 | 112800 | 3033561840 | 18490 | 18500 | 18500 | 18490 | 113 |
| 505 | 20230914 | 112700 | 3031471940 | 18510 | 18500 | 18510 | 18500 | 178 |
| 506 | 20230914 | 112600 | 3028178890 | 18500 | 18510 | 18510 | 18500 | 64 |
| 507 | 20230914 | 112500 | 3026994840 | 18500 | 18510 | 18510 | 18490 | 320 |
| 508 | 20230914 | 112400 | 3021075210 | 18500 | 18510 | 18520 | 18500 | 308 |
| 509 | 20230914 | 112300 | 3015375370 | 18510 | 18520 | 18520 | 18510 | 162 |
| 510 | 20230914 | 112200 | 3012375500 | 18520 | 18510 | 18520 | 18500 | 669 |
| 511 | 20230914 | 112100 | 2999998100 | 18520 | 18510 | 18520 | 18500 | 725 |
| 512 | 20230914 | 112000 | 2986578670 | 18510 | 18520 | 18520 | 18510 | 427 |
| 513 | 20230914 | 111900 | 2978674080 | 18510 | 18530 | 18530 | 18510 | 131 |
| 514 | 20230914 | 111800 | 2976248540 | 18530 | 18530 | 18540 | 18530 | 320 |
| 515 | 20230914 | 111700 | 2970318190 | 18520 | 18490 | 18520 | 18490 | 242 |
| 516 | 20230914 | 111600 | 2965839140 | 18500 | 18470 | 18510 | 18460 | 1027 |
| 517 | 20230914 | 111500 | 2946867270 | 18470 | 18500 | 18500 | 18470 | 3070 |
| 518 | 20230914 | 111400 | 2890134850 | 18500 | 18500 | 18530 | 18500 | 462 |
| 519 | 20230914 | 111300 | 2881586130 | 18480 | 18480 | 18490 | 18480 | 97 |
| 520 | 20230914 | 111200 | 2879793380 | 18490 | 18490 | 18490 | 18460 | 1475 |
| 521 | 20230914 | 111100 | 2852538670 | 18500 | 18530 | 18530 | 18500 | 502 |
| 522 | 20230914 | 111000 | 2843248960 | 18530 | 18530 | 18530 | 18530 | 216 |
| 523 | 20230914 | 110900 | 2839246480 | 18530 | 18540 | 18540 | 18530 | 341 |
| 524 | 20230914 | 110800 | 2832925460 | 18540 | 18540 | 18550 | 18540 | 88 |
| 525 | 20230914 | 110700 | 2831293530 | 18540 | 18550 | 18550 | 18540 | 96 |
| 526 | 20230914 | 110600 | 2829513150 | 18550 | 18520 | 18550 | 18500 | 434 |
| 527 | 20230914 | 110500 | 2821478010 | 18520 | 18550 | 18550 | 18520 | 465 |
| 528 | 20230914 | 110400 | 2812858930 | 18550 | 18560 | 18560 | 18550 | 68 |
| 529 | 20230914 | 110300 | 2811597150 | 18550 | 18550 | 18550 | 18500 | 750 |
| 530 | 20230914 | 110200 | 2797690610 | 18550 | 18550 | 18550 | 18490 | 1353 |
| 531 | 20230914 | 110100 | 2772617950 | 18550 | 18530 | 18550 | 18480 | 959 |
| 532 | 20230914 | 110000 | 2754842790 | 18530 | 18530 | 18530 | 18490 | 2815 |
| 533 | 20230914 | 105900 | 2702762770 | 18530 | 18550 | 18550 | 18530 | 624 |
| 534 | 20230914 | 105800 | 2691196470 | 18550 | 18550 | 18560 | 18550 | 273 |
| 535 | 20230914 | 105700 | 2686132060 | 18560 | 18570 | 18570 | 18560 | 250 |
| 536 | 20230914 | 105600 | 2681491640 | 18570 | 18580 | 18580 | 18560 | 128 |
| 537 | 20230914 | 105500 | 2679115300 | 18580 | 18580 | 18580 | 18580 | 44 |
| 538 | 20230914 | 105400 | 2678297780 | 18580 | 18580 | 18580 | 18550 | 2020 |
| 539 | 20230914 | 105300 | 2640819170 | 18570 | 18600 | 18600 | 18570 | 337 |
| 540 | 20230914 | 105200 | 2634556950 | 18600 | 18600 | 18600 | 18590 | 64 |
| 541 | 20230914 | 105100 | 2633366660 | 18590 | 18620 | 18620 | 18590 | 458 |
| 542 | 20230914 | 105000 | 2624846620 | 18620 | 18620 | 18620 | 18620 | 77 |
| 543 | 20230914 | 104900 | 2623412880 | 18620 | 18620 | 18620 | 18620 | 1641 |
| 544 | 20230914 | 104800 | 2592857460 | 18610 | 18610 | 18620 | 18600 | 250 |
| 545 | 20230914 | 104700 | 2588204990 | 18620 | 18580 | 18620 | 18580 | 1994 |
| 546 | 20230914 | 104600 | 2551125410 | 18580 | 18580 | 18580 | 18570 | 78 |
| 547 | 20230914 | 104500 | 2549676340 | 18580 | 18590 | 18590 | 18570 | 568 |
| 548 | 20230914 | 104400 | 2539125030 | 18570 | 18530 | 18570 | 18530 | 377 |
| 549 | 20230914 | 104300 | 2532131110 | 18530 | 18530 | 18530 | 18520 | 415 |
| 550 | 20230914 | 104200 | 2524441810 | 18520 | 18520 | 18530 | 18520 | 243 |
| 551 | 20230914 | 104100 | 2519941000 | 18530 | 18540 | 18550 | 18530 | 946 |
| 552 | 20230914 | 104000 | 2502402290 | 18550 | 18560 | 18570 | 18550 | 393 |
| 553 | 20230914 | 103900 | 2495111320 | 18560 | 18560 | 18570 | 18550 | 659 |
| 554 | 20230914 | 103800 | 2482880110 | 18570 | 18570 | 18570 | 18560 | 69 |
| 555 | 20230914 | 103700 | 2481599030 | 18570 | 18570 | 18570 | 18560 | 129 |
| 556 | 20230914 | 103600 | 2479204030 | 18570 | 18570 | 18570 | 18560 | 104 |
| 557 | 20230914 | 103500 | 2477273230 | 18570 | 18580 | 18580 | 18560 | 333 |
| 558 | 20230914 | 103400 | 2471091630 | 18570 | 18570 | 18580 | 18570 | 730 |
| 559 | 20230914 | 103300 | 2457535220 | 18570 | 18580 | 18590 | 18570 | 953 |
| 560 | 20230914 | 103200 | 2439829920 | 18590 | 18590 | 18590 | 18580 | 57 |
| 561 | 20230914 | 103100 | 2438770380 | 18590 | 18600 | 18600 | 18590 | 186 |
| 562 | 20230914 | 103000 | 2435312260 | 18600 | 18590 | 18600 | 18580 | 238 |
| 563 | 20230914 | 102900 | 2430888870 | 18600 | 18590 | 18600 | 18580 | 164 |
| 564 | 20230914 | 102800 | 2427839950 | 18590 | 18590 | 18590 | 18580 | 118 |
| 565 | 20230914 | 102700 | 2425646930 | 18590 | 18590 | 18590 | 18590 | 102 |
| 566 | 20230914 | 102600 | 2423750750 | 18590 | 18590 | 18590 | 18590 | 200 |
| 567 | 20230914 | 102500 | 2420032750 | 18580 | 18590 | 18590 | 18580 | 116 |
| 568 | 20230914 | 102400 | 2417876810 | 18580 | 18590 | 18590 | 18580 | 680 |
| 569 | 20230914 | 102300 | 2405236290 | 18590 | 18590 | 18590 | 18580 | 666 |
| 570 | 20230914 | 102200 | 2392855360 | 18590 | 18570 | 18590 | 18570 | 1101 |
| 571 | 20230914 | 102100 | 2372398930 | 18570 | 18540 | 18570 | 18540 | 826 |
| 572 | 20230914 | 102000 | 2357061980 | 18530 | 18560 | 18560 | 18530 | 187 |
| 573 | 20230914 | 101900 | 2353593730 | 18530 | 18530 | 18530 | 18530 | 58 |
| 574 | 20230914 | 101800 | 2352518990 | 18520 | 18520 | 18520 | 18520 | 610 |
| 575 | 20230914 | 101700 | 2341221790 | 18560 | 18530 | 18560 | 18500 | 358 |
| 576 | 20230914 | 101600 | 2334584320 | 18530 | 18530 | 18530 | 18490 | 357 |
| 577 | 20230914 | 101500 | 2327978470 | 18530 | 18530 | 18530 | 18500 | 1400 |
| 578 | 20230914 | 101400 | 2302072690 | 18530 | 18510 | 18530 | 18510 | 588 |
| 579 | 20230914 | 101300 | 2291184020 | 18510 | 18530 | 18530 | 18500 | 1486 |
| 580 | 20230914 | 101200 | 2263666880 | 18540 | 18540 | 18540 | 18530 | 44 |
| 581 | 20230914 | 101100 | 2262851160 | 18540 | 18560 | 18580 | 18540 | 5182 |
| 582 | 20230914 | 101000 | 2166763940 | 18560 | 18580 | 18580 | 18560 | 185 |
| 583 | 20230914 | 100900 | 2163328030 | 18590 | 18570 | 18590 | 18550 | 1261 |
| 584 | 20230914 | 100800 | 2139911060 | 18570 | 18580 | 18580 | 18570 | 2112 |
| 585 | 20230914 | 100700 | 2100671730 | 18580 | 18580 | 18580 | 18580 | 1244 |
| 586 | 20230914 | 100600 | 2077558210 | 18590 | 18600 | 18620 | 18590 | 496 |
| 587 | 20230914 | 100500 | 2068335300 | 18600 | 18590 | 18600 | 18590 | 378 |
| 588 | 20230914 | 100400 | 2061304980 | 18600 | 18650 | 18660 | 18600 | 1899 |
| 589 | 20230914 | 100300 | 2025936890 | 18650 | 18660 | 18660 | 18640 | 353 |
| 590 | 20230914 | 100200 | 2019353470 | 18660 | 18640 | 18680 | 18640 | 383 |
| 591 | 20230914 | 100100 | 2012203760 | 18640 | 18640 | 18650 | 18640 | 430 |
| 592 | 20230914 | 100000 | 2004187110 | 18650 | 18640 | 18660 | 18630 | 861 |
| 593 | 20230914 | 095900 | 1988135020 | 18620 | 18690 | 18690 | 18620 | 1045 |
| 594 | 20230914 | 095800 | 1968660480 | 18690 | 18700 | 18710 | 18660 | 1747 |
| 595 | 20230914 | 095700 | 1936021150 | 18710 | 18690 | 18710 | 18660 | 2780 |
| 596 | 20230914 | 095600 | 1884034050 | 18690 | 18710 | 18720 | 18670 | 1512 |
| 597 | 20230914 | 095500 | 1855787960 | 18720 | 18720 | 18720 | 18680 | 844 |
| 598 | 20230914 | 095400 | 1839993600 | 18720 | 18700 | 18720 | 18680 | 3513 |
| 599 | 20230914 | 095300 | 1774287550 | 18700 | 18680 | 18700 | 18680 | 952 |
| 600 | 20230914 | 095200 | 1756489360 | 18700 | 18670 | 18710 | 18670 | 2956 |
| 601 | 20230914 | 095100 | 1701244150 | 18670 | 18680 | 18690 | 18660 | 180 |
| 602 | 20230914 | 095000 | 1697881970 | 18690 | 18660 | 18690 | 18630 | 1352 |
| 603 | 20230914 | 094900 | 1672642100 | 18660 | 18640 | 18660 | 18640 | 655 |
| 604 | 20230914 | 094800 | 1660424510 | 18650 | 18630 | 18650 | 18620 | 785 |
| 605 | 20230914 | 094700 | 1645789140 | 18630 | 18620 | 18630 | 18600 | 403 |
| 606 | 20230914 | 094600 | 1638287500 | 18620 | 18620 | 18630 | 18610 | 1090 |
| 607 | 20230914 | 094500 | 1617992580 | 18620 | 18620 | 18630 | 18610 | 1077 |
| 608 | 20230914 | 094400 | 1597940420 | 18610 | 18580 | 18610 | 18580 | 1143 |
| 609 | 20230914 | 094300 | 1576689520 | 18580 | 18530 | 18610 | 18530 | 2786 |
| 610 | 20230914 | 094200 | 1524920240 | 18530 | 18510 | 18530 | 18510 | 445 |
| 611 | 20230914 | 094100 | 1516678310 | 18510 | 18490 | 18510 | 18490 | 747 |
| 612 | 20230914 | 094000 | 1502861390 | 18490 | 18490 | 18490 | 18480 | 395 |
| 613 | 20230914 | 093900 | 1495560260 | 18490 | 18480 | 18490 | 18470 | 820 |
| 614 | 20230914 | 093800 | 1480409710 | 18480 | 18470 | 18480 | 18470 | 807 |
| 615 | 20230914 | 093700 | 1465502860 | 18480 | 18470 | 18480 | 18470 | 98 |
| 616 | 20230914 | 093600 | 1463692310 | 18470 | 18460 | 18490 | 18460 | 313 |
| 617 | 20230914 | 093500 | 1457914200 | 18460 | 18480 | 18490 | 18460 | 2082 |
| 618 | 20230914 | 093400 | 1419451840 | 18490 | 18490 | 18490 | 18480 | 1779 |
| 619 | 20230914 | 093300 | 1386566270 | 18490 | 18470 | 18490 | 18470 | 752 |
| 620 | 20230914 | 093200 | 1372672820 | 18490 | 18480 | 18490 | 18480 | 851 |
| 621 | 20230914 | 093100 | 1356944660 | 18480 | 18480 | 18480 | 18470 | 649 |
| 622 | 20230914 | 093000 | 1344952300 | 18480 | 18450 | 18480 | 18440 | 974 |
| 623 | 20230914 | 092900 | 1326978820 | 18470 | 18450 | 18480 | 18450 | 1771 |
| 624 | 20230914 | 092800 | 1294283650 | 18440 | 18430 | 18440 | 18420 | 1299 |
| 625 | 20230914 | 092700 | 1270344280 | 18440 | 18430 | 18440 | 18420 | 768 |
| 626 | 20230914 | 092600 | 1256189680 | 18430 | 18450 | 18450 | 18430 | 779 |
| 627 | 20230914 | 092500 | 1241824330 | 18440 | 18440 | 18450 | 18440 | 369 |
| 628 | 20230914 | 092400 | 1235019860 | 18450 | 18440 | 18450 | 18430 | 353 |
| 629 | 20230914 | 092300 | 1228510680 | 18440 | 18450 | 18450 | 18440 | 748 |
| 630 | 20230914 | 092200 | 1214714190 | 18470 | 18470 | 18470 | 18460 | 560 |
| 631 | 20230914 | 092100 | 1204372000 | 18470 | 18460 | 18470 | 18450 | 460 |
| 632 | 20230914 | 092000 | 1195878590 | 18460 | 18420 | 18460 | 18420 | 1021 |
| 633 | 20230914 | 091900 | 1177045030 | 18420 | 18400 | 18420 | 18400 | 1017 |
| 634 | 20230914 | 091800 | 1158321010 | 18380 | 18450 | 18450 | 18370 | 4844 |
| 635 | 20230914 | 091700 | 1069146300 | 18450 | 18470 | 18470 | 18440 | 361 |
| 636 | 20230914 | 091600 | 1062483410 | 18470 | 18470 | 18480 | 18430 | 285 |
| 637 | 20230914 | 091500 | 1057225500 | 18470 | 18440 | 18500 | 18440 | 1946 |
| 638 | 20230914 | 091400 | 1021266580 | 18440 | 18400 | 18440 | 18370 | 1290 |
| 639 | 20230914 | 091300 | 997511420 | 18400 | 18350 | 18400 | 18350 | 290 |
| 640 | 20230914 | 091200 | 992177310 | 18350 | 18340 | 18350 | 18320 | 6659 |
| 641 | 20230914 | 091100 | 870118650 | 18340 | 18360 | 18360 | 18320 | 3236 |
| 642 | 20230914 | 091000 | 810774450 | 18350 | 18400 | 18430 | 18350 | 9218 |
| 643 | 20230914 | 090900 | 641372540 | 18410 | 18400 | 18440 | 18400 | 1631 |
| 644 | 20230914 | 090800 | 611351190 | 18440 | 18400 | 18440 | 18390 | 1501 |
| 645 | 20230914 | 090700 | 583740500 | 18390 | 18380 | 18440 | 18380 | 1735 |
| 646 | 20230914 | 090600 | 551830190 | 18370 | 18430 | 18430 | 18370 | 2786 |
| 647 | 20230914 | 090500 | 500593670 | 18400 | 18400 | 18450 | 18400 | 4916 |
| 648 | 20230914 | 090400 | 410080110 | 18400 | 18380 | 18430 | 18380 | 2835 |
| 649 | 20230914 | 090300 | 357928230 | 18380 | 18480 | 18480 | 18350 | 5182 |
| 650 | 20230914 | 090200 | 262555000 | 18480 | 18700 | 18700 | 18480 | 8209 |
| 651 | 20230914 | 090100 | 109887060 | 18700 | 18650 | 18710 | 18650 | 898 |
| 652 | 20230914 | 090000 | 93108310 | 18690 | 18630 | 18710 | 18630 | 4633 |