34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230919 | 195100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 5719 |
| 3 | 20230919 | 195000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20230919 | 194900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20230919 | 194800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20230919 | 194700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20230919 | 194600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20230919 | 194500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20230919 | 194400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20230919 | 194300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20230919 | 194200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20230919 | 194100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20230919 | 194000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20230919 | 193900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20230919 | 193800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20230919 | 193700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20230919 | 193600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20230919 | 193500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20230919 | 193400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20230919 | 193300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20230919 | 193200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20230919 | 193100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20230919 | 193000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20230919 | 192900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20230919 | 192800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20230919 | 192700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20230919 | 192600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20230919 | 192500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20230919 | 192400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20230919 | 192300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20230919 | 192200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20230919 | 192100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 5719 |
| 33 | 20230919 | 192000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20230919 | 191900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20230919 | 191800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20230919 | 191700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20230919 | 191600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20230919 | 191500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20230919 | 191400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20230919 | 191300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20230919 | 191200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20230919 | 191100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20230919 | 191000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20230919 | 190900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20230919 | 190800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20230919 | 190700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20230919 | 190600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20230919 | 190500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20230919 | 190400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20230919 | 190300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20230919 | 190200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20230919 | 190100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20230919 | 190000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20230919 | 185900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20230919 | 185800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20230919 | 185700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20230919 | 185600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20230919 | 185500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20230919 | 185400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20230919 | 185300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20230919 | 185200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20230919 | 185100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 5719 |
| 63 | 20230919 | 185000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20230919 | 184900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20230919 | 184800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20230919 | 184700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20230919 | 184600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20230919 | 184500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20230919 | 184400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20230919 | 184300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20230919 | 184200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20230919 | 184100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20230919 | 184000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20230919 | 183900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20230919 | 183800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20230919 | 183700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20230919 | 183600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20230919 | 183500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20230919 | 183400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20230919 | 183300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20230919 | 183200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20230919 | 183100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20230919 | 183000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20230919 | 182900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20230919 | 182800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20230919 | 182700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20230919 | 182600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20230919 | 182500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20230919 | 182400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20230919 | 182300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20230919 | 182200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20230919 | 182100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 5719 |
| 93 | 20230919 | 182000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20230919 | 181900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20230919 | 181800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20230919 | 181700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20230919 | 181600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20230919 | 181500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20230919 | 181400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20230919 | 181300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20230919 | 181200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20230919 | 181100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20230919 | 181000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20230919 | 180900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20230919 | 180800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20230919 | 180700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20230919 | 180600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20230919 | 180500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20230919 | 180400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20230919 | 180300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20230919 | 180200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20230919 | 180100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20230919 | 180000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20230919 | 175900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20230919 | 175800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20230919 | 175700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20230919 | 175600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20230919 | 175500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20230919 | 175400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20230919 | 175300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20230919 | 175200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20230919 | 175100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 5719 |
| 123 | 20230919 | 175000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20230919 | 174900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20230919 | 174800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20230919 | 174700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20230919 | 174600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20230919 | 174500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20230919 | 174400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20230919 | 174300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20230919 | 174200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20230919 | 174100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20230919 | 174000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20230919 | 173900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20230919 | 173800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20230919 | 173700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20230919 | 173600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20230919 | 173500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20230919 | 173400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20230919 | 173300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20230919 | 173200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20230919 | 173100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20230919 | 173000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20230919 | 172900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20230919 | 172800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20230919 | 172700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20230919 | 172600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20230919 | 172500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20230919 | 172400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20230919 | 172300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20230919 | 172200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20230919 | 172100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 5719 |
| 153 | 20230919 | 172000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20230919 | 171900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20230919 | 171800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20230919 | 171700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20230919 | 171600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20230919 | 171500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20230919 | 171400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20230919 | 171300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20230919 | 171200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20230919 | 171100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20230919 | 171000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20230919 | 170900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20230919 | 170800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20230919 | 170700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20230919 | 170600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20230919 | 170500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20230919 | 170400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20230919 | 170300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20230919 | 170200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20230919 | 170100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20230919 | 170000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20230919 | 165900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20230919 | 165800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20230919 | 165700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20230919 | 165600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20230919 | 165500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20230919 | 165400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20230919 | 165300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20230919 | 165200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20230919 | 165100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 5719 |
| 183 | 20230919 | 165000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20230919 | 164900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20230919 | 164800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20230919 | 164700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20230919 | 164600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20230919 | 164500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20230919 | 164400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20230919 | 164300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20230919 | 164200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20230919 | 164100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20230919 | 164000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20230919 | 163900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20230919 | 163800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20230919 | 163700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20230919 | 163600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20230919 | 163500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20230919 | 163400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20230919 | 163300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20230919 | 163200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20230919 | 163100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20230919 | 163000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20230919 | 162900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20230919 | 162800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20230919 | 162700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20230919 | 162600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20230919 | 162500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20230919 | 162400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20230919 | 162300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20230919 | 162200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20230919 | 162100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 5719 |
| 213 | 20230919 | 162000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20230919 | 161900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20230919 | 161800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20230919 | 161700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20230919 | 161600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20230919 | 161500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20230919 | 161400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20230919 | 161300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20230919 | 161200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20230919 | 161100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20230919 | 161000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20230919 | 160900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20230919 | 160800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20230919 | 160700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20230919 | 160600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20230919 | 160500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20230919 | 160400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20230919 | 160300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20230919 | 160200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20230919 | 160100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20230919 | 160000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20230919 | 155900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20230919 | 155800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20230919 | 155700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20230919 | 155600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20230919 | 155500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20230919 | 155400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20230919 | 155300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20230919 | 155200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20230919 | 155100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 5719 |
| 243 | 20230919 | 155000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20230919 | 154900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20230919 | 154800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20230919 | 154700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20230919 | 154600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20230919 | 154500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20230919 | 154400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20230919 | 154300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20230919 | 154200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20230919 | 154100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20230919 | 154000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20230919 | 153900 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20230919 | 153800 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20230919 | 153700 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20230919 | 153600 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20230919 | 153500 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20230919 | 153400 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20230919 | 153300 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20230919 | 153200 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20230919 | 153100 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20230919 | 153000 | 3776992330 | 17850 | 17850 | 17850 | 17850 | 5719 |
| 264 | 20230919 | 152900 | 3674908180 | 17880 | 17880 | 17880 | 17880 | 0 |
| 265 | 20230919 | 152800 | 3674908180 | 17880 | 17880 | 17880 | 17880 | 0 |
| 266 | 20230919 | 152700 | 3674908180 | 17880 | 17880 | 17880 | 17880 | 0 |
| 267 | 20230919 | 152600 | 3674908180 | 17880 | 17880 | 17880 | 17880 | 0 |
| 268 | 20230919 | 152500 | 3674908180 | 17880 | 17880 | 17880 | 17880 | 0 |
| 269 | 20230919 | 152400 | 3674908180 | 17880 | 17880 | 17880 | 17880 | 0 |
| 270 | 20230919 | 152300 | 3674908180 | 17880 | 17880 | 17880 | 17880 | 0 |
| 271 | 20230919 | 152200 | 3674908180 | 17880 | 17880 | 17880 | 17880 | 0 |
| 272 | 20230919 | 152100 | 3674908180 | 17880 | 17880 | 17880 | 17880 | 0 |
| 273 | 20230919 | 152000 | 3674908180 | 17880 | 17880 | 17880 | 17880 | 0 |
| 274 | 20230919 | 151900 | 3674908180 | 17880 | 17880 | 17880 | 17860 | 3851 |
| 275 | 20230919 | 151800 | 3606123170 | 17870 | 17880 | 17880 | 17870 | 1730 |
| 276 | 20230919 | 151700 | 3575202010 | 17880 | 17870 | 17880 | 17870 | 310 |
| 277 | 20230919 | 151600 | 3569662230 | 17880 | 17880 | 17880 | 17870 | 495 |
| 278 | 20230919 | 151500 | 3560816490 | 17870 | 17880 | 17880 | 17870 | 203 |
| 279 | 20230919 | 151400 | 3557188340 | 17880 | 17880 | 17880 | 17860 | 638 |
| 280 | 20230919 | 151300 | 3545783570 | 17870 | 17870 | 17870 | 17870 | 337 |
| 281 | 20230919 | 151200 | 3539761380 | 17870 | 17860 | 17870 | 17850 | 147 |
| 282 | 20230919 | 151100 | 3537137330 | 17850 | 17860 | 17860 | 17850 | 558 |
| 283 | 20230919 | 151000 | 3527172980 | 17860 | 17850 | 17860 | 17850 | 1453 |
| 284 | 20230919 | 150900 | 3501232570 | 17850 | 17850 | 17860 | 17850 | 649 |
| 285 | 20230919 | 150800 | 3489647900 | 17860 | 17860 | 17870 | 17860 | 1392 |
| 286 | 20230919 | 150700 | 3464783580 | 17860 | 17870 | 17880 | 17860 | 568 |
| 287 | 20230919 | 150600 | 3454638820 | 17860 | 17860 | 17860 | 17860 | 735 |
| 288 | 20230919 | 150500 | 3441511720 | 17870 | 17870 | 17870 | 17870 | 67 |
| 289 | 20230919 | 150400 | 3440314430 | 17860 | 17860 | 17870 | 17860 | 1081 |
| 290 | 20230919 | 150300 | 3421007540 | 17870 | 17870 | 17870 | 17860 | 510 |
| 291 | 20230919 | 150200 | 3411897700 | 17870 | 17860 | 17870 | 17860 | 705 |
| 292 | 20230919 | 150100 | 3399304340 | 17870 | 17870 | 17870 | 17860 | 197 |
| 293 | 20230919 | 150000 | 3395785050 | 17870 | 17870 | 17870 | 17870 | 1010 |
| 294 | 20230919 | 145900 | 3377736350 | 17880 | 17880 | 17880 | 17870 | 163 |
| 295 | 20230919 | 145800 | 3374821920 | 17880 | 17880 | 17880 | 17880 | 12 |
| 296 | 20230919 | 145700 | 3374607360 | 17880 | 17880 | 17880 | 17880 | 208 |
| 297 | 20230919 | 145600 | 3370888320 | 17880 | 17880 | 17880 | 17870 | 233 |
| 298 | 20230919 | 145500 | 3366724280 | 17880 | 17880 | 17880 | 17880 | 212 |
| 299 | 20230919 | 145400 | 3362933720 | 17870 | 17870 | 17880 | 17860 | 1482 |
| 300 | 20230919 | 145300 | 3336450150 | 17860 | 17860 | 17870 | 17860 | 273 |
| 301 | 20230919 | 145200 | 3331573270 | 17860 | 17870 | 17870 | 17860 | 611 |
| 302 | 20230919 | 145100 | 3320654710 | 17870 | 17870 | 17870 | 17860 | 359 |
| 303 | 20230919 | 145000 | 3314242830 | 17870 | 17860 | 17870 | 17860 | 289 |
| 304 | 20230919 | 144900 | 3309080790 | 17860 | 17870 | 17870 | 17860 | 424 |
| 305 | 20230919 | 144800 | 3301507960 | 17860 | 17850 | 17860 | 17850 | 504 |
| 306 | 20230919 | 144700 | 3292509670 | 17860 | 17860 | 17860 | 17850 | 754 |
| 307 | 20230919 | 144600 | 3279048550 | 17860 | 17870 | 17870 | 17860 | 194 |
| 308 | 20230919 | 144500 | 3275583700 | 17850 | 17860 | 17860 | 17850 | 515 |
| 309 | 20230919 | 144400 | 3266389600 | 17860 | 17860 | 17860 | 17850 | 891 |
| 310 | 20230919 | 144300 | 3250482950 | 17860 | 17870 | 17870 | 17860 | 425 |
| 311 | 20230919 | 144200 | 3242891440 | 17860 | 17860 | 17860 | 17860 | 122 |
| 312 | 20230919 | 144100 | 3240712520 | 17860 | 17860 | 17860 | 17860 | 10 |
| 313 | 20230919 | 144000 | 3240533920 | 17860 | 17850 | 17860 | 17850 | 291 |
| 314 | 20230919 | 143900 | 3235337410 | 17850 | 17850 | 17850 | 17850 | 674 |
| 315 | 20230919 | 143800 | 3223306510 | 17860 | 17860 | 17860 | 17850 | 1619 |
| 316 | 20230919 | 143700 | 3194398980 | 17870 | 17870 | 17870 | 17870 | 69 |
| 317 | 20230919 | 143600 | 3193165950 | 17870 | 17860 | 17870 | 17860 | 30 |
| 318 | 20230919 | 143500 | 3192630100 | 17860 | 17860 | 17860 | 17860 | 135 |
| 319 | 20230919 | 143400 | 3190219000 | 17860 | 17860 | 17860 | 17860 | 200 |
| 320 | 20230919 | 143300 | 3186647000 | 17880 | 17860 | 17880 | 17860 | 352 |
| 321 | 20230919 | 143200 | 3180360240 | 17880 | 17870 | 17880 | 17860 | 413 |
| 322 | 20230919 | 143100 | 3172983560 | 17870 | 17870 | 17870 | 17860 | 104 |
| 323 | 20230919 | 143000 | 3171125630 | 17870 | 17870 | 17870 | 17870 | 533 |
| 324 | 20230919 | 142900 | 3161600920 | 17870 | 17860 | 17870 | 17860 | 240 |
| 325 | 20230919 | 142800 | 3157314380 | 17870 | 17880 | 17880 | 17870 | 197 |
| 326 | 20230919 | 142700 | 3153793880 | 17880 | 17880 | 17880 | 17880 | 1 |
| 327 | 20230919 | 142600 | 3153776000 | 17870 | 17890 | 17890 | 17870 | 65 |
| 328 | 20230919 | 142500 | 3152614290 | 17880 | 17890 | 17890 | 17880 | 200 |
| 329 | 20230919 | 142400 | 3149037290 | 17880 | 17880 | 17880 | 17880 | 0 |
| 330 | 20230919 | 142300 | 3149037290 | 17880 | 17880 | 17880 | 17880 | 0 |
| 331 | 20230919 | 142200 | 3149037290 | 17880 | 17880 | 17880 | 17880 | 82 |
| 332 | 20230919 | 142100 | 3147571130 | 17880 | 17880 | 17880 | 17870 | 138 |
| 333 | 20230919 | 142000 | 3145103700 | 17870 | 17880 | 17880 | 17870 | 20 |
| 334 | 20230919 | 141900 | 3144746120 | 17880 | 17870 | 17890 | 17870 | 106 |
| 335 | 20230919 | 141800 | 3142851790 | 17870 | 17870 | 17870 | 17860 | 430 |
| 336 | 20230919 | 141700 | 3135171340 | 17860 | 17880 | 17880 | 17860 | 1105 |
| 337 | 20230919 | 141600 | 3115430470 | 17870 | 17880 | 17880 | 17870 | 89 |
| 338 | 20230919 | 141500 | 3113839210 | 17880 | 17880 | 17900 | 17880 | 334 |
| 339 | 20230919 | 141400 | 3107866170 | 17880 | 17870 | 17890 | 17860 | 2751 |
| 340 | 20230919 | 141300 | 3058698440 | 17870 | 17890 | 17890 | 17870 | 1771 |
| 341 | 20230919 | 141200 | 3027027610 | 17890 | 17910 | 17910 | 17890 | 4266 |
| 342 | 20230919 | 141100 | 2950672070 | 17910 | 17910 | 17910 | 17910 | 50 |
| 343 | 20230919 | 141000 | 2949776570 | 17910 | 17910 | 17910 | 17900 | 1857 |
| 344 | 20230919 | 140900 | 2916535560 | 17900 | 17910 | 17910 | 17900 | 1094 |
| 345 | 20230919 | 140800 | 2896948510 | 17920 | 17920 | 17920 | 17920 | 9 |
| 346 | 20230919 | 140700 | 2896787230 | 17910 | 17920 | 17920 | 17910 | 15 |
| 347 | 20230919 | 140600 | 2896518450 | 17900 | 17910 | 17910 | 17900 | 1963 |
| 348 | 20230919 | 140500 | 2861362740 | 17920 | 17920 | 17920 | 17920 | 23 |
| 349 | 20230919 | 140400 | 2860950580 | 17920 | 17910 | 17920 | 17910 | 818 |
| 350 | 20230919 | 140300 | 2846299420 | 17920 | 17920 | 17930 | 17920 | 596 |
| 351 | 20230919 | 140200 | 2835619090 | 17920 | 17920 | 17950 | 17920 | 286 |
| 352 | 20230919 | 140100 | 2830493070 | 17920 | 17920 | 17930 | 17920 | 149 |
| 353 | 20230919 | 140000 | 2827822980 | 17920 | 17920 | 17920 | 17920 | 424 |
| 354 | 20230919 | 135900 | 2820224900 | 17930 | 17940 | 17940 | 17930 | 285 |
| 355 | 20230919 | 135800 | 2815114720 | 17940 | 17940 | 17940 | 17940 | 798 |
| 356 | 20230919 | 135700 | 2800798600 | 17940 | 17940 | 17940 | 17940 | 52 |
| 357 | 20230919 | 135600 | 2799865720 | 17950 | 17940 | 17950 | 17940 | 22 |
| 358 | 20230919 | 135500 | 2799470840 | 17940 | 17940 | 17940 | 17940 | 102 |
| 359 | 20230919 | 135400 | 2797640960 | 17940 | 17940 | 17940 | 17940 | 672 |
| 360 | 20230919 | 135300 | 2785585280 | 17940 | 17940 | 17940 | 17930 | 355 |
| 361 | 20230919 | 135200 | 2779216590 | 17930 | 17930 | 17930 | 17930 | 10 |
| 362 | 20230919 | 135100 | 2779037290 | 17930 | 17940 | 17940 | 17930 | 81 |
| 363 | 20230919 | 135000 | 2777584950 | 17930 | 17940 | 17940 | 17930 | 11 |
| 364 | 20230919 | 134900 | 2777387700 | 17940 | 17940 | 17940 | 17940 | 193 |
| 365 | 20230919 | 134800 | 2773925280 | 17940 | 17930 | 17940 | 17930 | 15 |
| 366 | 20230919 | 134700 | 2773656230 | 17910 | 17910 | 17910 | 17910 | 0 |
| 367 | 20230919 | 134600 | 2773656230 | 17910 | 17920 | 17920 | 17910 | 67 |
| 368 | 20230919 | 134500 | 2772455850 | 17930 | 17930 | 17930 | 17920 | 339 |
| 369 | 20230919 | 134400 | 2766380860 | 17920 | 17920 | 17920 | 17920 | 114 |
| 370 | 20230919 | 134300 | 2764337980 | 17920 | 17930 | 17930 | 17920 | 1036 |
| 371 | 20230919 | 134200 | 2745770480 | 17930 | 17920 | 17930 | 17920 | 12 |
| 372 | 20230919 | 134100 | 2745555420 | 17920 | 17930 | 17930 | 17920 | 18 |
| 373 | 20230919 | 134000 | 2745232710 | 17930 | 17930 | 17930 | 17930 | 127 |
| 374 | 20230919 | 133900 | 2742955600 | 17920 | 17920 | 17920 | 17920 | 200 |
| 375 | 20230919 | 133800 | 2739371600 | 17920 | 17920 | 17930 | 17920 | 301 |
| 376 | 20230919 | 133700 | 2733977620 | 17920 | 17920 | 17920 | 17920 | 1 |
| 377 | 20230919 | 133600 | 2733959700 | 17920 | 17920 | 17920 | 17920 | 0 |
| 378 | 20230919 | 133500 | 2733959700 | 17920 | 17920 | 17920 | 17910 | 917 |
| 379 | 20230919 | 133400 | 2717527210 | 17920 | 17920 | 17920 | 17920 | 1126 |
| 380 | 20230919 | 133300 | 2697349290 | 17920 | 17920 | 17920 | 17920 | 3 |
| 381 | 20230919 | 133200 | 2697295530 | 17920 | 17930 | 17930 | 17910 | 1445 |
| 382 | 20230919 | 133100 | 2671396760 | 17930 | 17940 | 17940 | 17930 | 523 |
| 383 | 20230919 | 133000 | 2662018580 | 17940 | 17940 | 17940 | 17940 | 2 |
| 384 | 20230919 | 132900 | 2661982700 | 17940 | 17940 | 17940 | 17940 | 0 |
| 385 | 20230919 | 132800 | 2661982700 | 17940 | 17940 | 17940 | 17940 | 10 |
| 386 | 20230919 | 132700 | 2661803300 | 17930 | 17930 | 17930 | 17930 | 502 |
| 387 | 20230919 | 132600 | 2652802440 | 17940 | 17960 | 17960 | 17940 | 368 |
| 388 | 20230919 | 132500 | 2646199920 | 17950 | 17950 | 17950 | 17950 | 1 |
| 389 | 20230919 | 132400 | 2646181970 | 17960 | 17960 | 17960 | 17960 | 2 |
| 390 | 20230919 | 132300 | 2646146050 | 17950 | 17950 | 17950 | 17950 | 61 |
| 391 | 20230919 | 132200 | 2645051100 | 17950 | 17960 | 17960 | 17950 | 557 |
| 392 | 20230919 | 132100 | 2635049390 | 17960 | 17960 | 17960 | 17960 | 1 |
| 393 | 20230919 | 132000 | 2635031430 | 17960 | 17970 | 17970 | 17960 | 8 |
| 394 | 20230919 | 131900 | 2634887740 | 17960 | 17960 | 17960 | 17960 | 254 |
| 395 | 20230919 | 131800 | 2630325900 | 17960 | 17950 | 17970 | 17950 | 154 |
| 396 | 20230919 | 131700 | 2627559190 | 17950 | 17940 | 17950 | 17940 | 1641 |
| 397 | 20230919 | 131600 | 2598119530 | 17940 | 17920 | 17940 | 17920 | 1158 |
| 398 | 20230919 | 131500 | 2577346980 | 17920 | 17920 | 17920 | 17920 | 817 |
| 399 | 20230919 | 131400 | 2562706340 | 17930 | 17930 | 17930 | 17930 | 108 |
| 400 | 20230919 | 131300 | 2560769900 | 17930 | 17930 | 17930 | 17930 | 909 |
| 401 | 20230919 | 131200 | 2544471530 | 17930 | 17960 | 17960 | 17930 | 2143 |
| 402 | 20230919 | 131100 | 2506015840 | 17960 | 17960 | 17960 | 17960 | 11 |
| 403 | 20230919 | 131000 | 2505818280 | 17960 | 17960 | 17960 | 17960 | 14 |
| 404 | 20230919 | 130900 | 2505566840 | 17960 | 17970 | 17970 | 17960 | 25 |
| 405 | 20230919 | 130800 | 2505117830 | 17960 | 17960 | 17960 | 17960 | 451 |
| 406 | 20230919 | 130700 | 2497017870 | 17970 | 17970 | 17970 | 17970 | 4 |
| 407 | 20230919 | 130600 | 2496945990 | 17970 | 17970 | 17970 | 17960 | 71 |
| 408 | 20230919 | 130500 | 2495670620 | 17970 | 17970 | 17970 | 17970 | 242 |
| 409 | 20230919 | 130400 | 2491321880 | 17960 | 17960 | 17960 | 17960 | 380 |
| 410 | 20230919 | 130300 | 2484497080 | 17960 | 17970 | 17970 | 17960 | 532 |
| 411 | 20230919 | 130200 | 2474942300 | 17970 | 17960 | 17970 | 17960 | 29 |
| 412 | 20230919 | 130100 | 2474421440 | 17970 | 17970 | 17970 | 17970 | 246 |
| 413 | 20230919 | 130000 | 2470000820 | 17980 | 17980 | 17980 | 17970 | 86 |
| 414 | 20230919 | 125900 | 2468454870 | 17970 | 17970 | 17970 | 17970 | 20 |
| 415 | 20230919 | 125800 | 2468095470 | 17970 | 17970 | 17970 | 17970 | 86 |
| 416 | 20230919 | 125700 | 2466550050 | 17970 | 17970 | 17980 | 17970 | 50 |
| 417 | 20230919 | 125600 | 2465651540 | 17970 | 17970 | 17970 | 17970 | 7 |
| 418 | 20230919 | 125500 | 2465525750 | 17970 | 17960 | 17970 | 17960 | 252 |
| 419 | 20230919 | 125400 | 2460999310 | 17960 | 17960 | 17970 | 17960 | 444 |
| 420 | 20230919 | 125300 | 2453025050 | 17950 | 17950 | 17950 | 17950 | 1 |
| 421 | 20230919 | 125200 | 2453007100 | 17950 | 17950 | 17950 | 17950 | 88 |
| 422 | 20230919 | 125100 | 2451427500 | 17970 | 17970 | 17970 | 17960 | 136 |
| 423 | 20230919 | 125000 | 2448984580 | 17970 | 17960 | 17970 | 17960 | 41 |
| 424 | 20230919 | 124900 | 2448248120 | 17950 | 17960 | 17960 | 17950 | 27 |
| 425 | 20230919 | 124800 | 2447763210 | 17950 | 17950 | 17950 | 17950 | 948 |
| 426 | 20230919 | 124700 | 2430746610 | 17950 | 17960 | 17960 | 17950 | 333 |
| 427 | 20230919 | 124600 | 2424768940 | 17950 | 17960 | 17960 | 17950 | 229 |
| 428 | 20230919 | 124500 | 2420658290 | 17950 | 17960 | 17960 | 17950 | 344 |
| 429 | 20230919 | 124400 | 2414482050 | 17970 | 17970 | 17970 | 17970 | 263 |
| 430 | 20230919 | 124300 | 2409755940 | 17970 | 17990 | 17990 | 17970 | 221 |
| 431 | 20230919 | 124200 | 2405781370 | 17990 | 17990 | 17990 | 17990 | 8 |
| 432 | 20230919 | 124100 | 2405637450 | 17970 | 17980 | 17990 | 17970 | 60 |
| 433 | 20230919 | 124000 | 2404558570 | 17980 | 17980 | 17990 | 17980 | 140 |
| 434 | 20230919 | 123900 | 2402041270 | 17980 | 17990 | 17990 | 17980 | 72 |
| 435 | 20230919 | 123800 | 2400746390 | 17990 | 17990 | 17990 | 17990 | 10 |
| 436 | 20230919 | 123700 | 2400566490 | 17990 | 17980 | 17990 | 17980 | 70 |
| 437 | 20230919 | 123600 | 2399307880 | 17980 | 17980 | 17980 | 17980 | 38 |
| 438 | 20230919 | 123500 | 2398624640 | 17980 | 17970 | 17980 | 17970 | 60 |
| 439 | 20230919 | 123400 | 2397545850 | 17980 | 17970 | 17980 | 17970 | 86 |
| 440 | 20230919 | 123300 | 2396000420 | 17950 | 17960 | 17960 | 17950 | 101 |
| 441 | 20230919 | 123200 | 2394186820 | 17960 | 17940 | 17960 | 17940 | 2596 |
| 442 | 20230919 | 123100 | 2347590300 | 17930 | 17930 | 17930 | 17920 | 391 |
| 443 | 20230919 | 123000 | 2340580030 | 17930 | 17930 | 17930 | 17920 | 3648 |
| 444 | 20230919 | 122900 | 2275195890 | 17930 | 17940 | 17940 | 17930 | 6 |
| 445 | 20230919 | 122800 | 2275088270 | 17930 | 17930 | 17930 | 17930 | 25 |
| 446 | 20230919 | 122700 | 2274640020 | 17930 | 17920 | 17930 | 17920 | 64 |
| 447 | 20230919 | 122600 | 2273493000 | 17920 | 17940 | 17940 | 17920 | 1177 |
| 448 | 20230919 | 122500 | 2252391030 | 17940 | 17940 | 17940 | 17940 | 205 |
| 449 | 20230919 | 122400 | 2248713330 | 17950 | 17950 | 17950 | 17950 | 10 |
| 450 | 20230919 | 122300 | 2248533830 | 17950 | 17940 | 17950 | 17940 | 3 |
| 451 | 20230919 | 122200 | 2248479990 | 17950 | 17920 | 17950 | 17920 | 19 |
| 452 | 20230919 | 122100 | 2248139300 | 17920 | 17930 | 17930 | 17920 | 520 |
| 453 | 20230919 | 122000 | 2238819790 | 17930 | 17940 | 17940 | 17930 | 616 |
| 454 | 20230919 | 121900 | 2227773750 | 17940 | 17940 | 17940 | 17940 | 5 |
| 455 | 20230919 | 121800 | 2227684050 | 17930 | 17930 | 17950 | 17930 | 517 |
| 456 | 20230919 | 121700 | 2218414200 | 17950 | 17930 | 17950 | 17930 | 3 |
| 457 | 20230919 | 121600 | 2218360390 | 17930 | 17940 | 17940 | 17930 | 1076 |
| 458 | 20230919 | 121500 | 2199066010 | 17940 | 17940 | 17940 | 17940 | 858 |
| 459 | 20230919 | 121400 | 2183673490 | 17940 | 17940 | 17940 | 17940 | 229 |
| 460 | 20230919 | 121300 | 2179565230 | 17950 | 17960 | 17960 | 17950 | 395 |
| 461 | 20230919 | 121200 | 2172474930 | 17960 | 17960 | 17960 | 17950 | 35 |
| 462 | 20230919 | 121100 | 2171846660 | 17960 | 17970 | 17970 | 17960 | 17 |
| 463 | 20230919 | 121000 | 2171541320 | 17960 | 17960 | 17970 | 17960 | 16 |
| 464 | 20230919 | 120900 | 2171253940 | 17960 | 17960 | 17960 | 17960 | 13 |
| 465 | 20230919 | 120800 | 2171020460 | 17960 | 17960 | 17960 | 17960 | 5 |
| 466 | 20230919 | 120700 | 2170930660 | 17960 | 17960 | 17960 | 17960 | 91 |
| 467 | 20230919 | 120600 | 2169296300 | 17960 | 17960 | 17970 | 17960 | 51 |
| 468 | 20230919 | 120500 | 2168380280 | 17970 | 17960 | 17970 | 17960 | 102 |
| 469 | 20230919 | 120400 | 2166548240 | 17950 | 17930 | 17950 | 17930 | 1180 |
| 470 | 20230919 | 120300 | 2145378100 | 17930 | 17940 | 17940 | 17930 | 130 |
| 471 | 20230919 | 120200 | 2143046410 | 17940 | 17930 | 17940 | 17920 | 667 |
| 472 | 20230919 | 120100 | 2131087290 | 17930 | 17930 | 17930 | 17920 | 3258 |
| 473 | 20230919 | 120000 | 2072671530 | 17930 | 17930 | 17930 | 17930 | 85 |
| 474 | 20230919 | 115900 | 2071147480 | 17930 | 17930 | 17940 | 17930 | 596 |
| 475 | 20230919 | 115800 | 2060461150 | 17930 | 17940 | 17940 | 17930 | 759 |
| 476 | 20230919 | 115700 | 2046850240 | 17940 | 17940 | 17940 | 17940 | 1306 |
| 477 | 20230919 | 115600 | 2023420600 | 17940 | 17960 | 17960 | 17940 | 3837 |
| 478 | 20230919 | 115500 | 1954552440 | 17960 | 17960 | 17960 | 17950 | 3130 |
| 479 | 20230919 | 115400 | 1898367840 | 17960 | 17970 | 17970 | 17960 | 193 |
| 480 | 20230919 | 115300 | 1894901550 | 17970 | 17980 | 17980 | 17960 | 406 |
| 481 | 20230919 | 115200 | 1887608800 | 17970 | 17980 | 17980 | 17970 | 125 |
| 482 | 20230919 | 115100 | 1885362510 | 17980 | 17980 | 17990 | 17980 | 107 |
| 483 | 20230919 | 115000 | 1883438590 | 17960 | 17980 | 17980 | 17960 | 1757 |
| 484 | 20230919 | 114900 | 1851881690 | 17970 | 17980 | 17980 | 17960 | 1252 |
| 485 | 20230919 | 114800 | 1829386140 | 17980 | 17990 | 17990 | 17980 | 209 |
| 486 | 20230919 | 114700 | 1825627310 | 18000 | 17980 | 18010 | 17980 | 155 |
| 487 | 20230919 | 114600 | 1822837760 | 18000 | 17970 | 18000 | 17970 | 24 |
| 488 | 20230919 | 114500 | 1822406330 | 17970 | 18010 | 18010 | 17970 | 410 |
| 489 | 20230919 | 114400 | 1815030630 | 18000 | 17980 | 18000 | 17980 | 1289 |
| 490 | 20230919 | 114300 | 1791853160 | 17970 | 17970 | 17980 | 17970 | 367 |
| 491 | 20230919 | 114200 | 1785257560 | 17970 | 17970 | 17970 | 17970 | 431 |
| 492 | 20230919 | 114100 | 1777512490 | 17970 | 17980 | 17980 | 17970 | 418 |
| 493 | 20230919 | 114000 | 1770000020 | 17980 | 17980 | 17980 | 17980 | 8 |
| 494 | 20230919 | 113900 | 1769856180 | 17980 | 17960 | 17980 | 17960 | 45 |
| 495 | 20230919 | 113800 | 1769047960 | 17960 | 17980 | 17980 | 17960 | 431 |
| 496 | 20230919 | 113700 | 1761304020 | 17970 | 17970 | 17970 | 17970 | 194 |
| 497 | 20230919 | 113600 | 1757817840 | 17980 | 17960 | 17980 | 17960 | 404 |
| 498 | 20230919 | 113500 | 1750560090 | 17960 | 17960 | 17960 | 17950 | 280 |
| 499 | 20230919 | 113400 | 1745532720 | 17960 | 17970 | 17970 | 17950 | 4151 |
| 500 | 20230919 | 113300 | 1670994600 | 17970 | 17980 | 17980 | 17960 | 1108 |
| 501 | 20230919 | 113200 | 1651086400 | 17980 | 18000 | 18000 | 17980 | 1332 |
| 502 | 20230919 | 113100 | 1627135050 | 18000 | 17990 | 18010 | 17980 | 485 |
| 503 | 20230919 | 113000 | 1618409900 | 18000 | 18000 | 18000 | 17990 | 1014 |
| 504 | 20230919 | 112900 | 1600164670 | 18000 | 18010 | 18020 | 18000 | 388 |
| 505 | 20230919 | 112800 | 1593177520 | 18020 | 18000 | 18020 | 18000 | 538 |
| 506 | 20230919 | 112700 | 1583493460 | 18000 | 18020 | 18020 | 18000 | 6 |
| 507 | 20230919 | 112600 | 1583385430 | 18020 | 18020 | 18020 | 18000 | 65 |
| 508 | 20230919 | 112500 | 1582215390 | 18000 | 18020 | 18020 | 18000 | 42 |
| 509 | 20230919 | 112400 | 1581459290 | 18020 | 18000 | 18020 | 18000 | 8 |
| 510 | 20230919 | 112300 | 1581315270 | 18000 | 17990 | 18000 | 17990 | 166 |
| 511 | 20230919 | 112200 | 1578328470 | 18000 | 18000 | 18000 | 17990 | 172 |
| 512 | 20230919 | 112100 | 1575233010 | 18000 | 18000 | 18020 | 17990 | 119 |
| 513 | 20230919 | 112000 | 1573091920 | 18000 | 18010 | 18010 | 18000 | 5407 |
| 514 | 20230919 | 111900 | 1475765910 | 18000 | 18020 | 18020 | 18000 | 2286 |
| 515 | 20230919 | 111800 | 1434607000 | 18020 | 18020 | 18020 | 18010 | 1081 |
| 516 | 20230919 | 111700 | 1415137900 | 18010 | 18030 | 18030 | 18010 | 598 |
| 517 | 20230919 | 111600 | 1404362190 | 18040 | 18040 | 18040 | 18020 | 113 |
| 518 | 20230919 | 111500 | 1402325760 | 18040 | 18040 | 18040 | 18020 | 1204 |
| 519 | 20230919 | 111400 | 1380616850 | 18040 | 18040 | 18040 | 18030 | 126 |
| 520 | 20230919 | 111300 | 1378344900 | 18030 | 18030 | 18030 | 18030 | 67 |
| 521 | 20230919 | 111200 | 1377136890 | 18030 | 18020 | 18030 | 18020 | 113 |
| 522 | 20230919 | 111100 | 1375100620 | 18020 | 18020 | 18020 | 18020 | 1994 |
| 523 | 20230919 | 111000 | 1339168740 | 18020 | 18030 | 18030 | 18020 | 421 |
| 524 | 20230919 | 110900 | 1331581810 | 18030 | 18040 | 18040 | 18030 | 43 |
| 525 | 20230919 | 110800 | 1330806510 | 18050 | 18040 | 18050 | 18040 | 9 |
| 526 | 20230919 | 110700 | 1330644140 | 18040 | 18050 | 18050 | 18030 | 1786 |
| 527 | 20230919 | 110600 | 1298441500 | 18030 | 18040 | 18040 | 18030 | 35 |
| 528 | 20230919 | 110500 | 1297810430 | 18040 | 18050 | 18050 | 18040 | 60 |
| 529 | 20230919 | 110400 | 1296727990 | 18040 | 18050 | 18050 | 18040 | 58 |
| 530 | 20230919 | 110300 | 1295681660 | 18050 | 18050 | 18050 | 18050 | 10 |
| 531 | 20230919 | 110200 | 1295501160 | 18050 | 18050 | 18050 | 18050 | 0 |
| 532 | 20230919 | 110100 | 1295501160 | 18050 | 18030 | 18050 | 18030 | 78 |
| 533 | 20230919 | 110000 | 1294094070 | 18040 | 18040 | 18040 | 18040 | 80 |
| 534 | 20230919 | 105900 | 1292650870 | 18050 | 18050 | 18050 | 18050 | 21 |
| 535 | 20230919 | 105800 | 1292271820 | 18060 | 18050 | 18060 | 18040 | 201 |
| 536 | 20230919 | 105700 | 1288645140 | 18050 | 18050 | 18050 | 18050 | 42 |
| 537 | 20230919 | 105600 | 1287887040 | 18050 | 18050 | 18050 | 18040 | 170 |
| 538 | 20230919 | 105500 | 1284818640 | 18050 | 18050 | 18050 | 18050 | 41 |
| 539 | 20230919 | 105400 | 1284078590 | 18050 | 18050 | 18050 | 18040 | 15 |
| 540 | 20230919 | 105300 | 1283807970 | 18050 | 18050 | 18060 | 18050 | 41 |
| 541 | 20230919 | 105200 | 1283067910 | 18060 | 18050 | 18060 | 18050 | 457 |
| 542 | 20230919 | 105100 | 1274818640 | 18050 | 18040 | 18050 | 18030 | 1260 |
| 543 | 20230919 | 105000 | 1252082900 | 18030 | 18030 | 18030 | 18030 | 909 |
| 544 | 20230919 | 104900 | 1235693630 | 18030 | 18030 | 18030 | 18030 | 102 |
| 545 | 20230919 | 104800 | 1233854570 | 18030 | 18030 | 18030 | 18030 | 260 |
| 546 | 20230919 | 104700 | 1229166770 | 18040 | 18040 | 18040 | 18040 | 253 |
| 547 | 20230919 | 104600 | 1224602650 | 18040 | 18040 | 18040 | 18040 | 35 |
| 548 | 20230919 | 104500 | 1223971250 | 18040 | 18020 | 18040 | 18020 | 1149 |
| 549 | 20230919 | 104400 | 1203250110 | 18020 | 18050 | 18050 | 18020 | 1461 |
| 550 | 20230919 | 104300 | 1176905420 | 18040 | 18050 | 18050 | 18040 | 260 |
| 551 | 20230919 | 104200 | 1172212510 | 18050 | 18050 | 18050 | 18050 | 0 |
| 552 | 20230919 | 104100 | 1172212510 | 18050 | 18050 | 18050 | 18050 | 251 |
| 553 | 20230919 | 104000 | 1167681960 | 18050 | 18090 | 18090 | 18050 | 224 |
| 554 | 20230919 | 103900 | 1163635160 | 18090 | 18090 | 18090 | 18090 | 3 |
| 555 | 20230919 | 103800 | 1163580890 | 18090 | 18030 | 18090 | 18030 | 131 |
| 556 | 20230919 | 103700 | 1161212060 | 18030 | 18040 | 18040 | 18030 | 81 |
| 557 | 20230919 | 103600 | 1159751010 | 18090 | 18050 | 18100 | 18030 | 1173 |
| 558 | 20230919 | 103500 | 1138557630 | 18110 | 18040 | 18110 | 18040 | 363 |
| 559 | 20230919 | 103400 | 1131988090 | 18090 | 18080 | 18090 | 18080 | 500 |
| 560 | 20230919 | 103300 | 1122945090 | 18090 | 18080 | 18090 | 18040 | 1231 |
| 561 | 20230919 | 103200 | 1100703540 | 18070 | 18080 | 18080 | 18070 | 100 |
| 562 | 20230919 | 103100 | 1098896390 | 18070 | 18050 | 18070 | 18050 | 616 |
| 563 | 20230919 | 103000 | 1087777270 | 18050 | 18070 | 18070 | 18050 | 1003 |
| 564 | 20230919 | 102900 | 1069667410 | 18080 | 18080 | 18080 | 18080 | 139 |
| 565 | 20230919 | 102800 | 1067154290 | 18080 | 18080 | 18090 | 18080 | 112 |
| 566 | 20230919 | 102700 | 1065129310 | 18090 | 18110 | 18110 | 18090 | 57 |
| 567 | 20230919 | 102600 | 1064098110 | 18110 | 18090 | 18110 | 18090 | 10 |
| 568 | 20230919 | 102500 | 1063917050 | 18090 | 18090 | 18110 | 18090 | 62 |
| 569 | 20230919 | 102400 | 1062795450 | 18090 | 18080 | 18090 | 18080 | 10 |
| 570 | 20230919 | 102300 | 1062614560 | 18090 | 18090 | 18090 | 18090 | 2 |
| 571 | 20230919 | 102200 | 1062578380 | 18090 | 18110 | 18120 | 18090 | 1501 |
| 572 | 20230919 | 102100 | 1035416960 | 18110 | 18110 | 18110 | 18110 | 1 |
| 573 | 20230919 | 102000 | 1035398850 | 18110 | 18100 | 18110 | 18100 | 38 |
| 574 | 20230919 | 101900 | 1034710930 | 18100 | 18100 | 18100 | 18100 | 10 |
| 575 | 20230919 | 101800 | 1034529930 | 18100 | 18100 | 18100 | 18100 | 62 |
| 576 | 20230919 | 101700 | 1033407730 | 18100 | 18100 | 18100 | 18100 | 278 |
| 577 | 20230919 | 101600 | 1028375930 | 18100 | 18120 | 18120 | 18100 | 373 |
| 578 | 20230919 | 101500 | 1021622110 | 18110 | 18130 | 18130 | 18110 | 56 |
| 579 | 20230919 | 101400 | 1020607380 | 18120 | 18110 | 18130 | 18110 | 180 |
| 580 | 20230919 | 101300 | 1017345220 | 18110 | 18100 | 18110 | 18090 | 405 |
| 581 | 20230919 | 101200 | 1010014870 | 18100 | 18100 | 18100 | 18100 | 106 |
| 582 | 20230919 | 101100 | 1008096270 | 18100 | 18100 | 18100 | 18100 | 1 |
| 583 | 20230919 | 101000 | 1008078170 | 18100 | 18090 | 18100 | 18090 | 136 |
| 584 | 20230919 | 100900 | 1005616600 | 18100 | 18070 | 18100 | 18070 | 751 |
| 585 | 20230919 | 100800 | 992032790 | 18070 | 18080 | 18080 | 18060 | 179 |
| 586 | 20230919 | 100700 | 988799120 | 18080 | 18090 | 18090 | 18080 | 294 |
| 587 | 20230919 | 100600 | 983482060 | 18090 | 18090 | 18090 | 18090 | 4 |
| 588 | 20230919 | 100500 | 983409700 | 18090 | 18050 | 18090 | 18050 | 228 |
| 589 | 20230919 | 100400 | 979292950 | 18060 | 18070 | 18070 | 18050 | 964 |
| 590 | 20230919 | 100300 | 961881840 | 18080 | 18090 | 18090 | 18080 | 91 |
| 591 | 20230919 | 100200 | 960236540 | 18100 | 18110 | 18110 | 18100 | 93 |
| 592 | 20230919 | 100100 | 958553100 | 18110 | 18110 | 18110 | 18110 | 23 |
| 593 | 20230919 | 100000 | 958136570 | 18110 | 18110 | 18110 | 18100 | 84 |
| 594 | 20230919 | 095900 | 956615960 | 18100 | 18090 | 18100 | 18080 | 898 |
| 595 | 20230919 | 095800 | 940377030 | 18080 | 18070 | 18100 | 18070 | 839 |
| 596 | 20230919 | 095700 | 925203090 | 18060 | 18040 | 18060 | 18040 | 713 |
| 597 | 20230919 | 095600 | 912339570 | 18040 | 18040 | 18040 | 18030 | 250 |
| 598 | 20230919 | 095500 | 907830590 | 18030 | 18050 | 18090 | 18030 | 1212 |
| 599 | 20230919 | 095400 | 885955330 | 18050 | 18050 | 18050 | 18040 | 1764 |
| 600 | 20230919 | 095300 | 854122290 | 18080 | 18070 | 18080 | 18050 | 763 |
| 601 | 20230919 | 095200 | 840347730 | 18070 | 18070 | 18070 | 18050 | 1417 |
| 602 | 20230919 | 095100 | 814761040 | 18060 | 18080 | 18090 | 18060 | 448 |
| 603 | 20230919 | 095000 | 806669100 | 18060 | 18110 | 18110 | 18060 | 357 |
| 604 | 20230919 | 094900 | 800207790 | 18050 | 18130 | 18130 | 18030 | 6129 |
| 605 | 20230919 | 094800 | 689541130 | 18130 | 18110 | 18130 | 18110 | 655 |
| 606 | 20230919 | 094700 | 677670140 | 18110 | 18110 | 18110 | 18100 | 243 |
| 607 | 20230919 | 094600 | 673269430 | 18110 | 18120 | 18120 | 18100 | 3007 |
| 608 | 20230919 | 094500 | 618822290 | 18120 | 18120 | 18130 | 18110 | 709 |
| 609 | 20230919 | 094400 | 605976720 | 18130 | 18140 | 18170 | 18130 | 183 |
| 610 | 20230919 | 094300 | 602657740 | 18150 | 18180 | 18180 | 18140 | 132 |
| 611 | 20230919 | 094200 | 600258950 | 18130 | 18150 | 18180 | 18130 | 483 |
| 612 | 20230919 | 094100 | 591494380 | 18180 | 18140 | 18180 | 18140 | 149 |
| 613 | 20230919 | 094000 | 588785960 | 18140 | 18140 | 18140 | 18130 | 307 |
| 614 | 20230919 | 093900 | 583218780 | 18130 | 18140 | 18160 | 18120 | 307 |
| 615 | 20230919 | 093800 | 577651290 | 18140 | 18140 | 18140 | 18120 | 1804 |
| 616 | 20230919 | 093700 | 544939110 | 18130 | 18140 | 18140 | 18130 | 658 |
| 617 | 20230919 | 093600 | 533008630 | 18140 | 18190 | 18190 | 18140 | 1313 |
| 618 | 20230919 | 093500 | 509174760 | 18190 | 18190 | 18190 | 18160 | 559 |
| 619 | 20230919 | 093400 | 499018770 | 18180 | 18220 | 18220 | 18180 | 590 |
| 620 | 20230919 | 093300 | 488289630 | 18220 | 18230 | 18230 | 18190 | 45 |
| 621 | 20230919 | 093200 | 487470940 | 18200 | 18200 | 18210 | 18200 | 30 |
| 622 | 20230919 | 093100 | 486924920 | 18190 | 18210 | 18210 | 18190 | 148 |
| 623 | 20230919 | 093000 | 484231390 | 18200 | 18190 | 18200 | 18180 | 544 |
| 624 | 20230919 | 092900 | 474333030 | 18190 | 18200 | 18200 | 18190 | 137 |
| 625 | 20230919 | 092800 | 471840880 | 18190 | 18200 | 18200 | 18190 | 14 |
| 626 | 20230919 | 092700 | 471586100 | 18240 | 18230 | 18240 | 18200 | 1258 |
| 627 | 20230919 | 092600 | 448666010 | 18230 | 18230 | 18230 | 18220 | 700 |
| 628 | 20230919 | 092500 | 435906710 | 18230 | 18210 | 18230 | 18210 | 162 |
| 629 | 20230919 | 092400 | 432956670 | 18230 | 18200 | 18230 | 18200 | 165 |
| 630 | 20230919 | 092300 | 429952050 | 18200 | 18160 | 18200 | 18140 | 1865 |
| 631 | 20230919 | 092200 | 396061140 | 18170 | 18170 | 18170 | 18160 | 69 |
| 632 | 20230919 | 092100 | 394807510 | 18170 | 18150 | 18170 | 18130 | 408 |
| 633 | 20230919 | 092000 | 387403050 | 18140 | 18160 | 18160 | 18140 | 600 |
| 634 | 20230919 | 091900 | 376511310 | 18170 | 18150 | 18180 | 18150 | 1178 |
| 635 | 20230919 | 091800 | 355096490 | 18150 | 18170 | 18170 | 18150 | 928 |
| 636 | 20230919 | 091700 | 338251170 | 18170 | 18190 | 18190 | 18160 | 1875 |
| 637 | 20230919 | 091600 | 304192570 | 18230 | 18170 | 18230 | 18170 | 438 |
| 638 | 20230919 | 091500 | 296227290 | 18170 | 18210 | 18230 | 18170 | 2097 |
| 639 | 20230919 | 091400 | 258081130 | 18210 | 18220 | 18220 | 18200 | 1043 |
| 640 | 20230919 | 091300 | 239094050 | 18220 | 18250 | 18250 | 18220 | 856 |
| 641 | 20230919 | 091200 | 223485730 | 18250 | 18290 | 18290 | 18250 | 28 |
| 642 | 20230919 | 091100 | 222973890 | 18290 | 18270 | 18290 | 18240 | 1186 |
| 643 | 20230919 | 091000 | 201282420 | 18240 | 18260 | 18280 | 18240 | 199 |
| 644 | 20230919 | 090900 | 197647350 | 18260 | 18230 | 18260 | 18210 | 274 |
| 645 | 20230919 | 090800 | 192651450 | 18230 | 18200 | 18230 | 18200 | 355 |
| 646 | 20230919 | 090700 | 186188460 | 18200 | 18190 | 18200 | 18190 | 1852 |
| 647 | 20230919 | 090600 | 152488740 | 18200 | 18200 | 18210 | 18190 | 1809 |
| 648 | 20230919 | 090500 | 119568940 | 18200 | 18220 | 18230 | 18200 | 1138 |
| 649 | 20230919 | 090400 | 98846780 | 18220 | 18270 | 18270 | 18210 | 339 |
| 650 | 20230919 | 090300 | 92668990 | 18260 | 18300 | 18300 | 18220 | 1278 |
| 651 | 20230919 | 090200 | 69341630 | 18300 | 18320 | 18320 | 18300 | 951 |
| 652 | 20230919 | 090100 | 51932990 | 18310 | 18270 | 18310 | 18270 | 1042 |
| 653 | 20230919 | 090000 | 32886080 | 18270 | 18270 | 18290 | 18270 | 1780 |