35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231019 | 195300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 4967 |
| 3 | 20231019 | 195200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 4 | 20231019 | 195100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 5 | 20231019 | 195000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 6 | 20231019 | 194900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 7 | 20231019 | 194800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 8 | 20231019 | 194700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 9 | 20231019 | 194600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 10 | 20231019 | 194500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 11 | 20231019 | 194400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 12 | 20231019 | 194300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 13 | 20231019 | 194200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 14 | 20231019 | 194100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 15 | 20231019 | 194000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 16 | 20231019 | 193900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 17 | 20231019 | 193800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 18 | 20231019 | 193700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 19 | 20231019 | 193600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 20 | 20231019 | 193500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 21 | 20231019 | 193400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 22 | 20231019 | 193300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 23 | 20231019 | 193200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 24 | 20231019 | 193100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 25 | 20231019 | 193000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 26 | 20231019 | 192900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 27 | 20231019 | 192800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 28 | 20231019 | 192700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 29 | 20231019 | 192600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 30 | 20231019 | 192500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 31 | 20231019 | 192400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 32 | 20231019 | 192300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 4967 |
| 33 | 20231019 | 192200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 34 | 20231019 | 192100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 35 | 20231019 | 192000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 36 | 20231019 | 191900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 37 | 20231019 | 191800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 38 | 20231019 | 191700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 39 | 20231019 | 191600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 40 | 20231019 | 191500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 41 | 20231019 | 191400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 42 | 20231019 | 191300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 43 | 20231019 | 191200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 44 | 20231019 | 191100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 45 | 20231019 | 191000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 46 | 20231019 | 190900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 47 | 20231019 | 190800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 48 | 20231019 | 190700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 49 | 20231019 | 190600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 50 | 20231019 | 190500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 51 | 20231019 | 190400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 52 | 20231019 | 190300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 53 | 20231019 | 190200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 54 | 20231019 | 190100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 55 | 20231019 | 190000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 56 | 20231019 | 185900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 57 | 20231019 | 185800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 58 | 20231019 | 185700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 59 | 20231019 | 185600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 60 | 20231019 | 185500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 61 | 20231019 | 185400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 62 | 20231019 | 185300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 4967 |
| 63 | 20231019 | 185200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 64 | 20231019 | 185100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 65 | 20231019 | 185000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 66 | 20231019 | 184900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 67 | 20231019 | 184800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 68 | 20231019 | 184700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 69 | 20231019 | 184600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 70 | 20231019 | 184500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 71 | 20231019 | 184400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 72 | 20231019 | 184300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 73 | 20231019 | 184200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 74 | 20231019 | 184100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 75 | 20231019 | 184000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 76 | 20231019 | 183900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 77 | 20231019 | 183800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 78 | 20231019 | 183700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 79 | 20231019 | 183600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 80 | 20231019 | 183500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 81 | 20231019 | 183400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 82 | 20231019 | 183300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 83 | 20231019 | 183200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 84 | 20231019 | 183100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 85 | 20231019 | 183000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 86 | 20231019 | 182900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 87 | 20231019 | 182800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 88 | 20231019 | 182700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 89 | 20231019 | 182600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 90 | 20231019 | 182500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 91 | 20231019 | 182400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 92 | 20231019 | 182300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 4967 |
| 93 | 20231019 | 182200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 94 | 20231019 | 182100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 95 | 20231019 | 182000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 96 | 20231019 | 181900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 97 | 20231019 | 181800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 98 | 20231019 | 181700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 99 | 20231019 | 181600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 100 | 20231019 | 181500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 101 | 20231019 | 181400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 102 | 20231019 | 181300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 103 | 20231019 | 181200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 104 | 20231019 | 181100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 105 | 20231019 | 181000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 106 | 20231019 | 180900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 107 | 20231019 | 180800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 108 | 20231019 | 180700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 109 | 20231019 | 180600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 110 | 20231019 | 180500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 111 | 20231019 | 180400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 112 | 20231019 | 180300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 113 | 20231019 | 180200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 114 | 20231019 | 180100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 115 | 20231019 | 180000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 116 | 20231019 | 175900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 117 | 20231019 | 175800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 118 | 20231019 | 175700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 119 | 20231019 | 175600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 120 | 20231019 | 175500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 121 | 20231019 | 175400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 122 | 20231019 | 175300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 4967 |
| 123 | 20231019 | 175200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 124 | 20231019 | 175100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 125 | 20231019 | 175000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 126 | 20231019 | 174900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 127 | 20231019 | 174800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 128 | 20231019 | 174700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 129 | 20231019 | 174600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 130 | 20231019 | 174500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 131 | 20231019 | 174400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 132 | 20231019 | 174300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 133 | 20231019 | 174200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 134 | 20231019 | 174100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 135 | 20231019 | 174000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 136 | 20231019 | 173900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 137 | 20231019 | 173800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 138 | 20231019 | 173700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 139 | 20231019 | 173600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 140 | 20231019 | 173500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 141 | 20231019 | 173400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 142 | 20231019 | 173300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 143 | 20231019 | 173200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 144 | 20231019 | 173100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 145 | 20231019 | 173000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 146 | 20231019 | 172900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 147 | 20231019 | 172800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 148 | 20231019 | 172700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 149 | 20231019 | 172600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 150 | 20231019 | 172500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 151 | 20231019 | 172400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 152 | 20231019 | 172300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 4967 |
| 153 | 20231019 | 172200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 154 | 20231019 | 172100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 155 | 20231019 | 172000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 156 | 20231019 | 171900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 157 | 20231019 | 171800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 158 | 20231019 | 171700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 159 | 20231019 | 171600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 160 | 20231019 | 171500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 161 | 20231019 | 171400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 162 | 20231019 | 171300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 163 | 20231019 | 171200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 164 | 20231019 | 171100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 165 | 20231019 | 171000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 166 | 20231019 | 170900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 167 | 20231019 | 170800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 168 | 20231019 | 170700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 169 | 20231019 | 170600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 170 | 20231019 | 170500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 171 | 20231019 | 170400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 172 | 20231019 | 170300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 173 | 20231019 | 170200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 174 | 20231019 | 170100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 175 | 20231019 | 170000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 176 | 20231019 | 165900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 177 | 20231019 | 165800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 178 | 20231019 | 165700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 179 | 20231019 | 165600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 180 | 20231019 | 165500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 181 | 20231019 | 165400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 182 | 20231019 | 165300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 4967 |
| 183 | 20231019 | 165200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 184 | 20231019 | 165100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 185 | 20231019 | 165000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 186 | 20231019 | 164900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 187 | 20231019 | 164800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 188 | 20231019 | 164700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 189 | 20231019 | 164600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 190 | 20231019 | 164500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 191 | 20231019 | 164400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 192 | 20231019 | 164300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 193 | 20231019 | 164200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 194 | 20231019 | 164100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 195 | 20231019 | 164000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 196 | 20231019 | 163900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 197 | 20231019 | 163800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 198 | 20231019 | 163700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 199 | 20231019 | 163600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 200 | 20231019 | 163500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 201 | 20231019 | 163400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 202 | 20231019 | 163300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 203 | 20231019 | 163200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 204 | 20231019 | 163100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 205 | 20231019 | 163000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 206 | 20231019 | 162900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 207 | 20231019 | 162800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 208 | 20231019 | 162700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 209 | 20231019 | 162600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 210 | 20231019 | 162500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 211 | 20231019 | 162400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 212 | 20231019 | 162300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 4967 |
| 213 | 20231019 | 162200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 214 | 20231019 | 162100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 215 | 20231019 | 162000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 216 | 20231019 | 161900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 217 | 20231019 | 161800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 218 | 20231019 | 161700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 219 | 20231019 | 161600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 220 | 20231019 | 161500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 221 | 20231019 | 161400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 222 | 20231019 | 161300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 223 | 20231019 | 161200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 224 | 20231019 | 161100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 225 | 20231019 | 161000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 226 | 20231019 | 160900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 227 | 20231019 | 160800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 228 | 20231019 | 160700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 229 | 20231019 | 160600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 230 | 20231019 | 160500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 231 | 20231019 | 160400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 232 | 20231019 | 160300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 233 | 20231019 | 160200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 234 | 20231019 | 160100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 235 | 20231019 | 160000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 236 | 20231019 | 155900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 237 | 20231019 | 155800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 238 | 20231019 | 155700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 239 | 20231019 | 155600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 240 | 20231019 | 155500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 241 | 20231019 | 155400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 242 | 20231019 | 155300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 4967 |
| 243 | 20231019 | 155200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 244 | 20231019 | 155100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 245 | 20231019 | 155000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 246 | 20231019 | 154900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 247 | 20231019 | 154800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 248 | 20231019 | 154700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 249 | 20231019 | 154600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 250 | 20231019 | 154500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 251 | 20231019 | 154400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 252 | 20231019 | 154300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 253 | 20231019 | 154200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 254 | 20231019 | 154100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 255 | 20231019 | 154000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 256 | 20231019 | 153900 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 257 | 20231019 | 153800 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 258 | 20231019 | 153700 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 259 | 20231019 | 153600 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 260 | 20231019 | 153500 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 261 | 20231019 | 153400 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 262 | 20231019 | 153300 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 263 | 20231019 | 153200 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 264 | 20231019 | 153100 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 0 |
| 265 | 20231019 | 153000 | 3138728110 | 16130 | 16130 | 16130 | 16130 | 4967 |
| 266 | 20231019 | 152900 | 3058610400 | 16120 | 16120 | 16120 | 16120 | 0 |
| 267 | 20231019 | 152800 | 3058610400 | 16120 | 16120 | 16120 | 16120 | 0 |
| 268 | 20231019 | 152700 | 3058610400 | 16120 | 16120 | 16120 | 16120 | 0 |
| 269 | 20231019 | 152600 | 3058610400 | 16120 | 16120 | 16120 | 16120 | 0 |
| 270 | 20231019 | 152500 | 3058610400 | 16120 | 16120 | 16120 | 16120 | 0 |
| 271 | 20231019 | 152400 | 3058610400 | 16120 | 16120 | 16120 | 16120 | 0 |
| 272 | 20231019 | 152300 | 3058610400 | 16120 | 16120 | 16120 | 16120 | 0 |
| 273 | 20231019 | 152200 | 3058610400 | 16120 | 16120 | 16120 | 16120 | 0 |
| 274 | 20231019 | 152100 | 3058610400 | 16120 | 16120 | 16120 | 16120 | 0 |
| 275 | 20231019 | 152000 | 3058610400 | 16120 | 16120 | 16120 | 16120 | 0 |
| 276 | 20231019 | 151900 | 3058610400 | 16120 | 16120 | 16130 | 16120 | 758 |
| 277 | 20231019 | 151800 | 3046385290 | 16130 | 16130 | 16140 | 16120 | 1607 |
| 278 | 20231019 | 151700 | 3020476350 | 16130 | 16140 | 16140 | 16120 | 1631 |
| 279 | 20231019 | 151600 | 2994166340 | 16140 | 16150 | 16150 | 16140 | 379 |
| 280 | 20231019 | 151500 | 2988049240 | 16140 | 16140 | 16150 | 16140 | 398 |
| 281 | 20231019 | 151400 | 2981624380 | 16140 | 16130 | 16140 | 16120 | 1269 |
| 282 | 20231019 | 151300 | 2961154900 | 16130 | 16130 | 16140 | 16120 | 1861 |
| 283 | 20231019 | 151200 | 2931136090 | 16130 | 16130 | 16140 | 16130 | 1759 |
| 284 | 20231019 | 151100 | 2902763370 | 16140 | 16150 | 16150 | 16140 | 522 |
| 285 | 20231019 | 151000 | 2894336910 | 16150 | 16150 | 16150 | 16140 | 617 |
| 286 | 20231019 | 150900 | 2884376290 | 16160 | 16160 | 16160 | 16150 | 294 |
| 287 | 20231019 | 150800 | 2879626260 | 16150 | 16160 | 16160 | 16150 | 197 |
| 288 | 20231019 | 150700 | 2876443340 | 16160 | 16150 | 16160 | 16140 | 1037 |
| 289 | 20231019 | 150600 | 2859702150 | 16150 | 16150 | 16150 | 16150 | 676 |
| 290 | 20231019 | 150500 | 2848784750 | 16150 | 16150 | 16150 | 16150 | 5 |
| 291 | 20231019 | 150400 | 2848704000 | 16150 | 16150 | 16160 | 16150 | 140 |
| 292 | 20231019 | 150300 | 2846442900 | 16160 | 16150 | 16160 | 16150 | 498 |
| 293 | 20231019 | 150200 | 2838397520 | 16150 | 16150 | 16150 | 16150 | 141 |
| 294 | 20231019 | 150100 | 2836120370 | 16150 | 16140 | 16150 | 16140 | 318 |
| 295 | 20231019 | 150000 | 2830987150 | 16140 | 16130 | 16140 | 16130 | 603 |
| 296 | 20231019 | 145900 | 2821260730 | 16140 | 16140 | 16140 | 16130 | 122 |
| 297 | 20231019 | 145800 | 2819292830 | 16140 | 16140 | 16140 | 16130 | 67 |
| 298 | 20231019 | 145700 | 2818211510 | 16140 | 16130 | 16140 | 16130 | 92 |
| 299 | 20231019 | 145600 | 2816726990 | 16130 | 16150 | 16150 | 16130 | 471 |
| 300 | 20231019 | 145500 | 2809121540 | 16150 | 16130 | 16150 | 16130 | 738 |
| 301 | 20231019 | 145400 | 2797210890 | 16120 | 16150 | 16150 | 16120 | 3343 |
| 302 | 20231019 | 145300 | 2743307480 | 16160 | 16160 | 16160 | 16160 | 0 |
| 303 | 20231019 | 145200 | 2743307480 | 16160 | 16140 | 16160 | 16140 | 1245 |
| 304 | 20231019 | 145100 | 2723210050 | 16140 | 16150 | 16150 | 16140 | 592 |
| 305 | 20231019 | 145000 | 2713654900 | 16150 | 16150 | 16150 | 16150 | 3 |
| 306 | 20231019 | 144900 | 2713606450 | 16150 | 16150 | 16150 | 16140 | 117 |
| 307 | 20231019 | 144800 | 2711717850 | 16140 | 16160 | 16160 | 16140 | 919 |
| 308 | 20231019 | 144700 | 2696873530 | 16160 | 16160 | 16160 | 16150 | 1022 |
| 309 | 20231019 | 144600 | 2680358090 | 16150 | 16160 | 16160 | 16150 | 655 |
| 310 | 20231019 | 144500 | 2669775270 | 16160 | 16170 | 16170 | 16160 | 164 |
| 311 | 20231019 | 144400 | 2667124490 | 16170 | 16160 | 16170 | 16160 | 65 |
| 312 | 20231019 | 144300 | 2666073450 | 16170 | 16160 | 16170 | 16160 | 401 |
| 313 | 20231019 | 144200 | 2659591860 | 16170 | 16170 | 16170 | 16170 | 200 |
| 314 | 20231019 | 144100 | 2656357860 | 16170 | 16190 | 16200 | 16170 | 3405 |
| 315 | 20231019 | 144000 | 2601249230 | 16210 | 16190 | 16210 | 16190 | 53 |
| 316 | 20231019 | 143900 | 2600391140 | 16190 | 16200 | 16200 | 16190 | 259 |
| 317 | 20231019 | 143800 | 2596195920 | 16200 | 16190 | 16200 | 16190 | 82 |
| 318 | 20231019 | 143700 | 2594867670 | 16190 | 16190 | 16190 | 16190 | 30 |
| 319 | 20231019 | 143600 | 2594381970 | 16190 | 16190 | 16190 | 16190 | 0 |
| 320 | 20231019 | 143500 | 2594381970 | 16190 | 16200 | 16200 | 16190 | 75 |
| 321 | 20231019 | 143400 | 2593167470 | 16200 | 16200 | 16200 | 16200 | 190 |
| 322 | 20231019 | 143300 | 2590089470 | 16200 | 16200 | 16200 | 16200 | 420 |
| 323 | 20231019 | 143200 | 2583285470 | 16190 | 16230 | 16230 | 16190 | 922 |
| 324 | 20231019 | 143100 | 2568351850 | 16210 | 16200 | 16210 | 16200 | 146 |
| 325 | 20231019 | 143000 | 2565986190 | 16200 | 16190 | 16200 | 16190 | 77 |
| 326 | 20231019 | 142900 | 2564739530 | 16190 | 16190 | 16190 | 16190 | 8 |
| 327 | 20231019 | 142800 | 2564610010 | 16200 | 16200 | 16200 | 16190 | 323 |
| 328 | 20231019 | 142700 | 2559377460 | 16200 | 16210 | 16210 | 16200 | 1016 |
| 329 | 20231019 | 142600 | 2542917500 | 16210 | 16200 | 16210 | 16200 | 216 |
| 330 | 20231019 | 142500 | 2539418290 | 16210 | 16220 | 16220 | 16210 | 119 |
| 331 | 20231019 | 142400 | 2537489110 | 16220 | 16230 | 16230 | 16200 | 1629 |
| 332 | 20231019 | 142300 | 2511087910 | 16230 | 16230 | 16230 | 16220 | 233 |
| 333 | 20231019 | 142200 | 2507306380 | 16240 | 16240 | 16240 | 16240 | 12 |
| 334 | 20231019 | 142100 | 2507111500 | 16220 | 16220 | 16220 | 16220 | 29 |
| 335 | 20231019 | 142000 | 2506641120 | 16220 | 16220 | 16220 | 16220 | 0 |
| 336 | 20231019 | 141900 | 2506641120 | 16220 | 16220 | 16220 | 16220 | 40 |
| 337 | 20231019 | 141800 | 2505992320 | 16220 | 16210 | 16220 | 16210 | 113 |
| 338 | 20231019 | 141700 | 2504159470 | 16220 | 16210 | 16220 | 16210 | 46 |
| 339 | 20231019 | 141600 | 2503413410 | 16210 | 16210 | 16210 | 16210 | 100 |
| 340 | 20231019 | 141500 | 2501792410 | 16220 | 16220 | 16220 | 16220 | 68 |
| 341 | 20231019 | 141400 | 2500689450 | 16220 | 16220 | 16220 | 16220 | 1 |
| 342 | 20231019 | 141300 | 2500673230 | 16240 | 16210 | 16240 | 16210 | 362 |
| 343 | 20231019 | 141200 | 2494803350 | 16250 | 16250 | 16250 | 16250 | 0 |
| 344 | 20231019 | 141100 | 2494803350 | 16250 | 16250 | 16250 | 16250 | 0 |
| 345 | 20231019 | 141000 | 2494803350 | 16250 | 16250 | 16250 | 16250 | 100 |
| 346 | 20231019 | 140900 | 2493178350 | 16210 | 16230 | 16250 | 16210 | 315 |
| 347 | 20231019 | 140800 | 2488067130 | 16250 | 16260 | 16260 | 16250 | 1050 |
| 348 | 20231019 | 140700 | 2471004130 | 16260 | 16260 | 16260 | 16260 | 0 |
| 349 | 20231019 | 140600 | 2471004130 | 16260 | 16250 | 16260 | 16230 | 507 |
| 350 | 20231019 | 140500 | 2462771370 | 16250 | 16250 | 16250 | 16250 | 1 |
| 351 | 20231019 | 140400 | 2462755120 | 16240 | 16230 | 16240 | 16230 | 549 |
| 352 | 20231019 | 140300 | 2453839400 | 16230 | 16230 | 16230 | 16220 | 380 |
| 353 | 20231019 | 140200 | 2447673000 | 16220 | 16220 | 16220 | 16220 | 368 |
| 354 | 20231019 | 140100 | 2441704040 | 16220 | 16210 | 16220 | 16210 | 54 |
| 355 | 20231019 | 140000 | 2440828680 | 16210 | 16220 | 16220 | 16210 | 73 |
| 356 | 20231019 | 135900 | 2439645250 | 16230 | 16210 | 16230 | 16210 | 132 |
| 357 | 20231019 | 135800 | 2437504400 | 16210 | 16210 | 16210 | 16210 | 116 |
| 358 | 20231019 | 135700 | 2435624040 | 16200 | 16200 | 16200 | 16200 | 274 |
| 359 | 20231019 | 135600 | 2431185240 | 16200 | 16200 | 16200 | 16200 | 135 |
| 360 | 20231019 | 135500 | 2428998240 | 16190 | 16200 | 16200 | 16190 | 366 |
| 361 | 20231019 | 135400 | 2423069340 | 16200 | 16200 | 16200 | 16200 | 5 |
| 362 | 20231019 | 135300 | 2422988340 | 16190 | 16200 | 16200 | 16190 | 48 |
| 363 | 20231019 | 135200 | 2422211100 | 16190 | 16200 | 16200 | 16190 | 103 |
| 364 | 20231019 | 135100 | 2420543510 | 16200 | 16200 | 16200 | 16200 | 133 |
| 365 | 20231019 | 135000 | 2418388910 | 16200 | 16190 | 16200 | 16190 | 112 |
| 366 | 20231019 | 134900 | 2416575510 | 16190 | 16190 | 16200 | 16190 | 262 |
| 367 | 20231019 | 134800 | 2412333670 | 16190 | 16190 | 16190 | 16190 | 19 |
| 368 | 20231019 | 134700 | 2412026060 | 16190 | 16200 | 16200 | 16190 | 52 |
| 369 | 20231019 | 134600 | 2411183710 | 16190 | 16190 | 16200 | 16190 | 40 |
| 370 | 20231019 | 134500 | 2410536090 | 16190 | 16190 | 16190 | 16190 | 0 |
| 371 | 20231019 | 134400 | 2410536090 | 16190 | 16190 | 16190 | 16190 | 239 |
| 372 | 20231019 | 134300 | 2406666680 | 16190 | 16190 | 16190 | 16180 | 63 |
| 373 | 20231019 | 134200 | 2405647110 | 16190 | 16200 | 16200 | 16190 | 217 |
| 374 | 20231019 | 134100 | 2402131960 | 16200 | 16200 | 16210 | 16200 | 138 |
| 375 | 20231019 | 134000 | 2399896050 | 16210 | 16210 | 16210 | 16210 | 0 |
| 376 | 20231019 | 133900 | 2399896050 | 16210 | 16210 | 16210 | 16210 | 24 |
| 377 | 20231019 | 133800 | 2399507010 | 16210 | 16210 | 16220 | 16210 | 17 |
| 378 | 20231019 | 133700 | 2399231430 | 16220 | 16220 | 16220 | 16220 | 124 |
| 379 | 20231019 | 133600 | 2397220150 | 16180 | 16200 | 16200 | 16180 | 232 |
| 380 | 20231019 | 133500 | 2393465230 | 16240 | 16240 | 16240 | 16240 | 0 |
| 381 | 20231019 | 133400 | 2393465230 | 16240 | 16240 | 16240 | 16240 | 44 |
| 382 | 20231019 | 133300 | 2392750670 | 16240 | 16240 | 16240 | 16240 | 0 |
| 383 | 20231019 | 133200 | 2392750670 | 16240 | 16240 | 16240 | 16240 | 195 |
| 384 | 20231019 | 133100 | 2389583870 | 16240 | 16220 | 16240 | 16220 | 11 |
| 385 | 20231019 | 133000 | 2389405350 | 16240 | 16240 | 16240 | 16240 | 4 |
| 386 | 20231019 | 132900 | 2389340390 | 16160 | 16160 | 16160 | 16160 | 1 |
| 387 | 20231019 | 132800 | 2389324230 | 16250 | 16140 | 16250 | 16140 | 184 |
| 388 | 20231019 | 132700 | 2386350280 | 16140 | 16160 | 16170 | 16140 | 1466 |
| 389 | 20231019 | 132600 | 2362668360 | 16170 | 16170 | 16170 | 16160 | 146 |
| 390 | 20231019 | 132500 | 2360308540 | 16170 | 16190 | 16230 | 16170 | 451 |
| 391 | 20231019 | 132400 | 2353010930 | 16170 | 16180 | 16180 | 16170 | 282 |
| 392 | 20231019 | 132300 | 2348449860 | 16180 | 16200 | 16200 | 16180 | 738 |
| 393 | 20231019 | 132200 | 2336502060 | 16200 | 16220 | 16220 | 16200 | 116 |
| 394 | 20231019 | 132100 | 2334620730 | 16220 | 16220 | 16220 | 16220 | 437 |
| 395 | 20231019 | 132000 | 2327532590 | 16230 | 16230 | 16230 | 16230 | 0 |
| 396 | 20231019 | 131900 | 2327532590 | 16230 | 16250 | 16250 | 16230 | 105 |
| 397 | 20231019 | 131800 | 2325826360 | 16220 | 16240 | 16260 | 16220 | 365 |
| 398 | 20231019 | 131700 | 2319901850 | 16260 | 16250 | 16260 | 16250 | 110 |
| 399 | 20231019 | 131600 | 2318113740 | 16250 | 16250 | 16250 | 16250 | 470 |
| 400 | 20231019 | 131500 | 2310476240 | 16250 | 16260 | 16260 | 16240 | 88 |
| 401 | 20231019 | 131400 | 2309046320 | 16240 | 16240 | 16260 | 16240 | 209 |
| 402 | 20231019 | 131300 | 2305649760 | 16230 | 16230 | 16230 | 16230 | 16 |
| 403 | 20231019 | 131200 | 2305390080 | 16240 | 16230 | 16240 | 16230 | 125 |
| 404 | 20231019 | 131100 | 2303360620 | 16230 | 16210 | 16230 | 16210 | 400 |
| 405 | 20231019 | 131000 | 2296871940 | 16210 | 16210 | 16210 | 16200 | 32 |
| 406 | 20231019 | 130900 | 2296353320 | 16210 | 16210 | 16210 | 16210 | 61 |
| 407 | 20231019 | 130800 | 2295364510 | 16210 | 16210 | 16210 | 16210 | 22 |
| 408 | 20231019 | 130700 | 2295007890 | 16210 | 16210 | 16220 | 16200 | 282 |
| 409 | 20231019 | 130600 | 2290435080 | 16210 | 16210 | 16210 | 16210 | 203 |
| 410 | 20231019 | 130500 | 2287144450 | 16210 | 16210 | 16210 | 16200 | 207 |
| 411 | 20231019 | 130400 | 2283789980 | 16220 | 16210 | 16220 | 16210 | 264 |
| 412 | 20231019 | 130300 | 2279510340 | 16210 | 16190 | 16210 | 16190 | 32 |
| 413 | 20231019 | 130200 | 2278992120 | 16190 | 16180 | 16190 | 16180 | 18 |
| 414 | 20231019 | 130100 | 2278700870 | 16180 | 16180 | 16180 | 16170 | 114 |
| 415 | 20231019 | 130000 | 2276857370 | 16180 | 16180 | 16180 | 16180 | 137 |
| 416 | 20231019 | 125900 | 2274640710 | 16180 | 16190 | 16190 | 16180 | 169 |
| 417 | 20231019 | 125800 | 2271906080 | 16190 | 16190 | 16190 | 16190 | 42 |
| 418 | 20231019 | 125700 | 2271226100 | 16190 | 16190 | 16190 | 16190 | 100 |
| 419 | 20231019 | 125600 | 2269607100 | 16180 | 16180 | 16190 | 16180 | 22 |
| 420 | 20231019 | 125500 | 2269251020 | 16180 | 16180 | 16190 | 16180 | 145 |
| 421 | 20231019 | 125400 | 2266904270 | 16190 | 16190 | 16190 | 16190 | 23 |
| 422 | 20231019 | 125300 | 2266531900 | 16180 | 16170 | 16180 | 16170 | 120 |
| 423 | 20231019 | 125200 | 2264591290 | 16160 | 16160 | 16160 | 16160 | 0 |
| 424 | 20231019 | 125100 | 2264591290 | 16160 | 16160 | 16160 | 16160 | 2 |
| 425 | 20231019 | 125000 | 2264558970 | 16150 | 16180 | 16180 | 16150 | 35 |
| 426 | 20231019 | 124900 | 2263993260 | 16170 | 16190 | 16190 | 16170 | 2 |
| 427 | 20231019 | 124800 | 2263960900 | 16150 | 16150 | 16150 | 16150 | 188 |
| 428 | 20231019 | 124700 | 2260924700 | 16150 | 16140 | 16150 | 16140 | 153 |
| 429 | 20231019 | 124600 | 2258454980 | 16150 | 16150 | 16150 | 16150 | 61 |
| 430 | 20231019 | 124500 | 2257469830 | 16140 | 16140 | 16140 | 16140 | 326 |
| 431 | 20231019 | 124400 | 2252208190 | 16130 | 16150 | 16150 | 16130 | 33 |
| 432 | 20231019 | 124300 | 2251675640 | 16130 | 16140 | 16140 | 16130 | 37 |
| 433 | 20231019 | 124200 | 2251078780 | 16130 | 16150 | 16150 | 16130 | 167 |
| 434 | 20231019 | 124100 | 2248384820 | 16130 | 16150 | 16150 | 16130 | 179 |
| 435 | 20231019 | 124000 | 2245495830 | 16120 | 16140 | 16140 | 16120 | 445 |
| 436 | 20231019 | 123900 | 2238319200 | 16140 | 16140 | 16140 | 16140 | 145 |
| 437 | 20231019 | 123800 | 2235978900 | 16130 | 16140 | 16140 | 16130 | 4 |
| 438 | 20231019 | 123700 | 2235914360 | 16130 | 16140 | 16140 | 16130 | 7 |
| 439 | 20231019 | 123600 | 2235801430 | 16140 | 16140 | 16140 | 16140 | 69 |
| 440 | 20231019 | 123500 | 2234687770 | 16140 | 16120 | 16140 | 16110 | 527 |
| 441 | 20231019 | 123400 | 2226191890 | 16120 | 16150 | 16150 | 16120 | 3134 |
| 442 | 20231019 | 123300 | 2175646440 | 16150 | 16170 | 16170 | 16150 | 1786 |
| 443 | 20231019 | 123200 | 2146800440 | 16170 | 16180 | 16180 | 16170 | 45 |
| 444 | 20231019 | 123100 | 2146072560 | 16180 | 16180 | 16180 | 16170 | 494 |
| 445 | 20231019 | 123000 | 2138079940 | 16180 | 16150 | 16180 | 16150 | 247 |
| 446 | 20231019 | 122900 | 2134086580 | 16150 | 16160 | 16160 | 16150 | 768 |
| 447 | 20231019 | 122800 | 2121678100 | 16160 | 16160 | 16160 | 16150 | 260 |
| 448 | 20231019 | 122700 | 2117477000 | 16160 | 16150 | 16160 | 16150 | 410 |
| 449 | 20231019 | 122600 | 2110855400 | 16150 | 16160 | 16160 | 16150 | 501 |
| 450 | 20231019 | 122500 | 2102763000 | 16160 | 16160 | 16170 | 16160 | 747 |
| 451 | 20231019 | 122400 | 2090691380 | 16170 | 16180 | 16180 | 16170 | 852 |
| 452 | 20231019 | 122300 | 2076910910 | 16180 | 16180 | 16180 | 16180 | 403 |
| 453 | 20231019 | 122200 | 2070390370 | 16200 | 16210 | 16210 | 16190 | 6493 |
| 454 | 20231019 | 122100 | 1965211960 | 16220 | 16210 | 16220 | 16210 | 1521 |
| 455 | 20231019 | 122000 | 1940551620 | 16220 | 16220 | 16220 | 16220 | 2 |
| 456 | 20231019 | 121900 | 1940519180 | 16210 | 16210 | 16220 | 16210 | 389 |
| 457 | 20231019 | 121800 | 1934213470 | 16220 | 16220 | 16220 | 16210 | 112 |
| 458 | 20231019 | 121700 | 1932397930 | 16210 | 16220 | 16220 | 16210 | 1134 |
| 459 | 20231019 | 121600 | 1914015780 | 16220 | 16220 | 16220 | 16220 | 1004 |
| 460 | 20231019 | 121500 | 1897730900 | 16220 | 16230 | 16230 | 16220 | 53 |
| 461 | 20231019 | 121400 | 1896871210 | 16230 | 16230 | 16230 | 16230 | 16 |
| 462 | 20231019 | 121300 | 1896611530 | 16230 | 16230 | 16230 | 16230 | 155 |
| 463 | 20231019 | 121200 | 1894095880 | 16230 | 16230 | 16230 | 16230 | 144 |
| 464 | 20231019 | 121100 | 1891758760 | 16230 | 16230 | 16230 | 16230 | 162 |
| 465 | 20231019 | 121000 | 1889129500 | 16230 | 16230 | 16230 | 16230 | 102 |
| 466 | 20231019 | 120900 | 1887474040 | 16230 | 16230 | 16230 | 16230 | 625 |
| 467 | 20231019 | 120800 | 1877330290 | 16220 | 16220 | 16230 | 16220 | 597 |
| 468 | 20231019 | 120700 | 1867646940 | 16230 | 16230 | 16230 | 16230 | 59 |
| 469 | 20231019 | 120600 | 1866689370 | 16230 | 16240 | 16240 | 16220 | 412 |
| 470 | 20231019 | 120500 | 1860005360 | 16240 | 16260 | 16260 | 16230 | 1239 |
| 471 | 20231019 | 120400 | 1839887230 | 16240 | 16260 | 16260 | 16240 | 53 |
| 472 | 20231019 | 120300 | 1839026450 | 16260 | 16240 | 16260 | 16240 | 46 |
| 473 | 20231019 | 120200 | 1838279390 | 16240 | 16250 | 16250 | 16240 | 52 |
| 474 | 20231019 | 120100 | 1837434900 | 16240 | 16250 | 16250 | 16240 | 185 |
| 475 | 20231019 | 120000 | 1834429340 | 16240 | 16240 | 16240 | 16240 | 0 |
| 476 | 20231019 | 115900 | 1834429340 | 16240 | 16250 | 16260 | 16240 | 3327 |
| 477 | 20231019 | 115800 | 1780365940 | 16260 | 16270 | 16270 | 16260 | 944 |
| 478 | 20231019 | 115700 | 1765014590 | 16270 | 16270 | 16270 | 16270 | 0 |
| 479 | 20231019 | 115600 | 1765014590 | 16270 | 16300 | 16300 | 16270 | 35 |
| 480 | 20231019 | 115500 | 1764444420 | 16300 | 16300 | 16300 | 16300 | 719 |
| 481 | 20231019 | 115400 | 1752724720 | 16300 | 16280 | 16300 | 16260 | 611 |
| 482 | 20231019 | 115300 | 1742777970 | 16270 | 16280 | 16280 | 16270 | 34 |
| 483 | 20231019 | 115200 | 1742224630 | 16280 | 16280 | 16280 | 16280 | 120 |
| 484 | 20231019 | 115100 | 1740271030 | 16280 | 16270 | 16290 | 16270 | 137 |
| 485 | 20231019 | 115000 | 1738040680 | 16270 | 16260 | 16270 | 16260 | 626 |
| 486 | 20231019 | 114900 | 1727861890 | 16270 | 16260 | 16270 | 16250 | 1627 |
| 487 | 20231019 | 114800 | 1701418020 | 16270 | 16270 | 16270 | 16270 | 5 |
| 488 | 20231019 | 114700 | 1701336670 | 16270 | 16250 | 16270 | 16250 | 502 |
| 489 | 20231019 | 114600 | 1693179130 | 16250 | 16250 | 16250 | 16250 | 269 |
| 490 | 20231019 | 114500 | 1688807880 | 16250 | 16250 | 16250 | 16240 | 191 |
| 491 | 20231019 | 114400 | 1685704630 | 16250 | 16250 | 16250 | 16240 | 1749 |
| 492 | 20231019 | 114300 | 1657283990 | 16260 | 16270 | 16270 | 16260 | 276 |
| 493 | 20231019 | 114200 | 1652796120 | 16260 | 16270 | 16270 | 16260 | 157 |
| 494 | 20231019 | 114100 | 1650242980 | 16270 | 16290 | 16290 | 16260 | 507 |
| 495 | 20231019 | 114000 | 1641993970 | 16270 | 16280 | 16280 | 16270 | 31 |
| 496 | 20231019 | 113900 | 1641489590 | 16270 | 16270 | 16290 | 16260 | 1110 |
| 497 | 20231019 | 113800 | 1623438110 | 16270 | 16270 | 16270 | 16270 | 216 |
| 498 | 20231019 | 113700 | 1619923790 | 16270 | 16280 | 16280 | 16270 | 562 |
| 499 | 20231019 | 113600 | 1610778020 | 16280 | 16280 | 16290 | 16280 | 138 |
| 500 | 20231019 | 113500 | 1608531280 | 16280 | 16270 | 16280 | 16270 | 493 |
| 501 | 20231019 | 113400 | 1600509570 | 16280 | 16280 | 16280 | 16280 | 378 |
| 502 | 20231019 | 113300 | 1594355730 | 16280 | 16280 | 16280 | 16280 | 2 |
| 503 | 20231019 | 113200 | 1594323170 | 16280 | 16280 | 16280 | 16280 | 263 |
| 504 | 20231019 | 113100 | 1590041530 | 16300 | 16290 | 16300 | 16290 | 298 |
| 505 | 20231019 | 113000 | 1585185040 | 16270 | 16270 | 16270 | 16270 | 0 |
| 506 | 20231019 | 112900 | 1585185040 | 16270 | 16280 | 16280 | 16270 | 71 |
| 507 | 20231019 | 112800 | 1584029860 | 16270 | 16280 | 16280 | 16270 | 164 |
| 508 | 20231019 | 112700 | 1581360840 | 16270 | 16270 | 16270 | 16270 | 0 |
| 509 | 20231019 | 112600 | 1581360840 | 16270 | 16270 | 16280 | 16270 | 54 |
| 510 | 20231019 | 112500 | 1580482060 | 16270 | 16270 | 16270 | 16270 | 110 |
| 511 | 20231019 | 112400 | 1578692360 | 16270 | 16270 | 16270 | 16270 | 120 |
| 512 | 20231019 | 112300 | 1576739960 | 16270 | 16270 | 16270 | 16270 | 576 |
| 513 | 20231019 | 112200 | 1567368440 | 16270 | 16280 | 16280 | 16270 | 959 |
| 514 | 20231019 | 112100 | 1551758110 | 16280 | 16300 | 16300 | 16280 | 815 |
| 515 | 20231019 | 112000 | 1538481630 | 16300 | 16310 | 16310 | 16300 | 401 |
| 516 | 20231019 | 111900 | 1531944610 | 16300 | 16310 | 16320 | 16290 | 4417 |
| 517 | 20231019 | 111800 | 1459926590 | 16310 | 16320 | 16330 | 16310 | 1227 |
| 518 | 20231019 | 111700 | 1439901710 | 16320 | 16330 | 16330 | 16320 | 377 |
| 519 | 20231019 | 111600 | 1433746900 | 16330 | 16370 | 16370 | 16330 | 10373 |
| 520 | 20231019 | 111500 | 1264184800 | 16370 | 16370 | 16370 | 16370 | 321 |
| 521 | 20231019 | 111400 | 1258930030 | 16370 | 16370 | 16370 | 16370 | 373 |
| 522 | 20231019 | 111300 | 1252824020 | 16370 | 16370 | 16370 | 16370 | 0 |
| 523 | 20231019 | 111200 | 1252824020 | 16370 | 16370 | 16370 | 16370 | 97 |
| 524 | 20231019 | 111100 | 1251236130 | 16370 | 16390 | 16390 | 16370 | 369 |
| 525 | 20231019 | 111000 | 1245195060 | 16370 | 16370 | 16370 | 16370 | 0 |
| 526 | 20231019 | 110900 | 1245195060 | 16370 | 16370 | 16370 | 16370 | 122 |
| 527 | 20231019 | 110800 | 1243197920 | 16370 | 16410 | 16410 | 16370 | 13 |
| 528 | 20231019 | 110700 | 1242984990 | 16370 | 16370 | 16370 | 16370 | 4 |
| 529 | 20231019 | 110600 | 1242919510 | 16370 | 16370 | 16370 | 16370 | 233 |
| 530 | 20231019 | 110500 | 1239105300 | 16370 | 16380 | 16380 | 16370 | 54 |
| 531 | 20231019 | 110400 | 1238220810 | 16370 | 16370 | 16420 | 16370 | 330 |
| 532 | 20231019 | 110300 | 1232816710 | 16360 | 16370 | 16370 | 16360 | 316 |
| 533 | 20231019 | 110200 | 1227643830 | 16370 | 16420 | 16420 | 16360 | 2500 |
| 534 | 20231019 | 110100 | 1186728220 | 16370 | 16390 | 16390 | 16370 | 488 |
| 535 | 20231019 | 110000 | 1178735190 | 16380 | 16410 | 16410 | 16380 | 2413 |
| 536 | 20231019 | 105900 | 1139175250 | 16410 | 16450 | 16450 | 16410 | 612 |
| 537 | 20231019 | 105800 | 1129129250 | 16420 | 16420 | 16420 | 16420 | 2 |
| 538 | 20231019 | 105700 | 1129096410 | 16420 | 16420 | 16420 | 16420 | 10 |
| 539 | 20231019 | 105600 | 1128932210 | 16410 | 16410 | 16410 | 16410 | 0 |
| 540 | 20231019 | 105500 | 1128932210 | 16410 | 16450 | 16450 | 16410 | 40 |
| 541 | 20231019 | 105400 | 1128274920 | 16450 | 16450 | 16450 | 16450 | 4 |
| 542 | 20231019 | 105300 | 1128209120 | 16450 | 16410 | 16450 | 16410 | 215 |
| 543 | 20231019 | 105200 | 1124680770 | 16410 | 16410 | 16410 | 16410 | 22 |
| 544 | 20231019 | 105100 | 1124319750 | 16410 | 16420 | 16450 | 16410 | 390 |
| 545 | 20231019 | 105000 | 1117916970 | 16410 | 16410 | 16410 | 16410 | 100 |
| 546 | 20231019 | 104900 | 1116275970 | 16420 | 16430 | 16430 | 16420 | 150 |
| 547 | 20231019 | 104800 | 1113812210 | 16430 | 16430 | 16440 | 16430 | 890 |
| 548 | 20231019 | 104700 | 1099189460 | 16440 | 16440 | 16440 | 16440 | 208 |
| 549 | 20231019 | 104600 | 1095769940 | 16440 | 16440 | 16440 | 16440 | 10 |
| 550 | 20231019 | 104500 | 1095605540 | 16430 | 16420 | 16440 | 16420 | 311 |
| 551 | 20231019 | 104400 | 1090495680 | 16420 | 16440 | 16440 | 16420 | 314 |
| 552 | 20231019 | 104300 | 1085333960 | 16440 | 16430 | 16440 | 16430 | 95 |
| 553 | 20231019 | 104200 | 1083773040 | 16430 | 16450 | 16450 | 16430 | 233 |
| 554 | 20231019 | 104100 | 1079942030 | 16450 | 16460 | 16460 | 16450 | 1468 |
| 555 | 20231019 | 104000 | 1055781170 | 16460 | 16460 | 16460 | 16460 | 182 |
| 556 | 20231019 | 103900 | 1052785450 | 16460 | 16470 | 16470 | 16460 | 290 |
| 557 | 20231019 | 103800 | 1048010510 | 16470 | 16490 | 16490 | 16470 | 925 |
| 558 | 20231019 | 103700 | 1032769940 | 16490 | 16500 | 16500 | 16490 | 1202 |
| 559 | 20231019 | 103600 | 1012939520 | 16510 | 16500 | 16510 | 16500 | 84 |
| 560 | 20231019 | 103500 | 1011553180 | 16500 | 16510 | 16510 | 16500 | 41 |
| 561 | 20231019 | 103400 | 1010876570 | 16510 | 16510 | 16510 | 16500 | 748 |
| 562 | 20231019 | 103300 | 998531100 | 16520 | 16530 | 16530 | 16520 | 812 |
| 563 | 20231019 | 103200 | 985116320 | 16530 | 16530 | 16530 | 16530 | 214 |
| 564 | 20231019 | 103100 | 981578900 | 16530 | 16540 | 16540 | 16530 | 546 |
| 565 | 20231019 | 103000 | 972553060 | 16540 | 16530 | 16540 | 16530 | 53 |
| 566 | 20231019 | 102900 | 971676850 | 16540 | 16530 | 16540 | 16520 | 351 |
| 567 | 20231019 | 102800 | 965875060 | 16530 | 16530 | 16530 | 16530 | 41 |
| 568 | 20231019 | 102700 | 965197330 | 16530 | 16530 | 16530 | 16530 | 102 |
| 569 | 20231019 | 102600 | 963511270 | 16530 | 16530 | 16530 | 16530 | 53 |
| 570 | 20231019 | 102500 | 962635180 | 16530 | 16530 | 16530 | 16530 | 11 |
| 571 | 20231019 | 102400 | 962453350 | 16520 | 16530 | 16530 | 16520 | 390 |
| 572 | 20231019 | 102300 | 956007970 | 16530 | 16540 | 16540 | 16530 | 326 |
| 573 | 20231019 | 102200 | 950616850 | 16550 | 16560 | 16560 | 16550 | 245 |
| 574 | 20231019 | 102100 | 946561980 | 16560 | 16550 | 16560 | 16550 | 259 |
| 575 | 20231019 | 102000 | 942273040 | 16560 | 16560 | 16560 | 16560 | 4 |
| 576 | 20231019 | 101900 | 942206800 | 16560 | 16560 | 16560 | 16560 | 6 |
| 577 | 20231019 | 101800 | 942107440 | 16560 | 16580 | 16580 | 16560 | 262 |
| 578 | 20231019 | 101700 | 937766130 | 16580 | 16580 | 16580 | 16580 | 468 |
| 579 | 20231019 | 101600 | 930006690 | 16580 | 16570 | 16580 | 16570 | 378 |
| 580 | 20231019 | 101500 | 923742110 | 16530 | 16530 | 16530 | 16530 | 0 |
| 581 | 20231019 | 101400 | 923742110 | 16530 | 16530 | 16530 | 16530 | 0 |
| 582 | 20231019 | 101300 | 923742110 | 16530 | 16580 | 16580 | 16530 | 176 |
| 583 | 20231019 | 101200 | 920831930 | 16580 | 16580 | 16580 | 16580 | 7 |
| 584 | 20231019 | 101100 | 920715870 | 16580 | 16550 | 16590 | 16550 | 495 |
| 585 | 20231019 | 101000 | 912517870 | 16550 | 16550 | 16550 | 16550 | 270 |
| 586 | 20231019 | 100900 | 908049370 | 16540 | 16530 | 16540 | 16520 | 310 |
| 587 | 20231019 | 100800 | 902927110 | 16530 | 16530 | 16530 | 16530 | 11 |
| 588 | 20231019 | 100700 | 902745280 | 16520 | 16520 | 16520 | 16520 | 0 |
| 589 | 20231019 | 100600 | 902745280 | 16520 | 16530 | 16530 | 16520 | 405 |
| 590 | 20231019 | 100500 | 896050720 | 16530 | 16540 | 16560 | 16530 | 555 |
| 591 | 20231019 | 100400 | 886875340 | 16540 | 16590 | 16590 | 16540 | 579 |
| 592 | 20231019 | 100300 | 877293880 | 16600 | 16550 | 16600 | 16550 | 33 |
| 593 | 20231019 | 100200 | 876747630 | 16550 | 16550 | 16550 | 16550 | 123 |
| 594 | 20231019 | 100100 | 874711980 | 16550 | 16550 | 16550 | 16550 | 26 |
| 595 | 20231019 | 100000 | 874281680 | 16540 | 16540 | 16540 | 16540 | 14 |
| 596 | 20231019 | 095900 | 874050120 | 16540 | 16550 | 16550 | 16540 | 316 |
| 597 | 20231019 | 095800 | 868823290 | 16550 | 16550 | 16550 | 16550 | 376 |
| 598 | 20231019 | 095700 | 862600490 | 16550 | 16560 | 16560 | 16550 | 129 |
| 599 | 20231019 | 095600 | 860465320 | 16560 | 16610 | 16610 | 16560 | 224 |
| 600 | 20231019 | 095500 | 856749920 | 16600 | 16640 | 16640 | 16600 | 93 |
| 601 | 20231019 | 095400 | 855205820 | 16600 | 16500 | 16600 | 16500 | 2147 |
| 602 | 20231019 | 095300 | 819661230 | 16500 | 16480 | 16500 | 16480 | 898 |
| 603 | 20231019 | 095200 | 804849460 | 16480 | 16480 | 16480 | 16480 | 1 |
| 604 | 20231019 | 095100 | 804832980 | 16450 | 16460 | 16460 | 16450 | 69 |
| 605 | 20231019 | 095000 | 803697500 | 16460 | 16500 | 16500 | 16460 | 1634 |
| 606 | 20231019 | 094900 | 776736830 | 16480 | 16520 | 16520 | 16480 | 1290 |
| 607 | 20231019 | 094800 | 755472050 | 16490 | 16520 | 16520 | 16490 | 1262 |
| 608 | 20231019 | 094700 | 734647360 | 16510 | 16520 | 16520 | 16510 | 536 |
| 609 | 20231019 | 094600 | 725797460 | 16520 | 16520 | 16520 | 16520 | 12 |
| 610 | 20231019 | 094500 | 725599220 | 16510 | 16520 | 16520 | 16510 | 37 |
| 611 | 20231019 | 094400 | 724988100 | 16510 | 16520 | 16520 | 16510 | 131 |
| 612 | 20231019 | 094300 | 722823990 | 16540 | 16520 | 16540 | 16520 | 33 |
| 613 | 20231019 | 094200 | 722278370 | 16520 | 16520 | 16520 | 16510 | 60 |
| 614 | 20231019 | 094100 | 721287210 | 16520 | 16520 | 16520 | 16520 | 13 |
| 615 | 20231019 | 094000 | 721072450 | 16520 | 16500 | 16520 | 16500 | 754 |
| 616 | 20231019 | 093900 | 708630030 | 16500 | 16480 | 16500 | 16480 | 46 |
| 617 | 20231019 | 093800 | 707871540 | 16450 | 16450 | 16450 | 16450 | 3116 |
| 618 | 20231019 | 093700 | 656613340 | 16440 | 16440 | 16440 | 16440 | 148 |
| 619 | 20231019 | 093600 | 654180220 | 16450 | 16440 | 16450 | 16440 | 23 |
| 620 | 20231019 | 093500 | 653801900 | 16440 | 16440 | 16450 | 16440 | 201 |
| 621 | 20231019 | 093400 | 650497220 | 16420 | 16390 | 16420 | 16390 | 7518 |
| 622 | 20231019 | 093300 | 527193620 | 16400 | 16400 | 16400 | 16390 | 263 |
| 623 | 20231019 | 093200 | 522881940 | 16400 | 16400 | 16400 | 16400 | 24 |
| 624 | 20231019 | 093100 | 522488340 | 16390 | 16400 | 16400 | 16390 | 164 |
| 625 | 20231019 | 093000 | 519799600 | 16400 | 16400 | 16400 | 16390 | 110 |
| 626 | 20231019 | 092900 | 517996660 | 16390 | 16390 | 16390 | 16370 | 1921 |
| 627 | 20231019 | 092800 | 486529800 | 16380 | 16400 | 16410 | 16380 | 990 |
| 628 | 20231019 | 092700 | 470304330 | 16410 | 16390 | 16410 | 16390 | 76 |
| 629 | 20231019 | 092600 | 469058590 | 16390 | 16390 | 16390 | 16380 | 209 |
| 630 | 20231019 | 092500 | 465633330 | 16380 | 16390 | 16390 | 16380 | 1072 |
| 631 | 20231019 | 092400 | 448064970 | 16390 | 16390 | 16400 | 16390 | 238 |
| 632 | 20231019 | 092300 | 444164130 | 16400 | 16410 | 16410 | 16390 | 49 |
| 633 | 20231019 | 092200 | 443360070 | 16410 | 16400 | 16410 | 16400 | 12 |
| 634 | 20231019 | 092100 | 443163260 | 16400 | 16410 | 16410 | 16380 | 4692 |
| 635 | 20231019 | 092000 | 366244380 | 16410 | 16420 | 16420 | 16410 | 82 |
| 636 | 20231019 | 091900 | 364898740 | 16420 | 16410 | 16420 | 16400 | 235 |
| 637 | 20231019 | 091800 | 361043100 | 16420 | 16410 | 16420 | 16400 | 426 |
| 638 | 20231019 | 091700 | 354053700 | 16420 | 16420 | 16420 | 16420 | 35 |
| 639 | 20231019 | 091600 | 353479000 | 16410 | 16420 | 16420 | 16400 | 274 |
| 640 | 20231019 | 091500 | 348983320 | 16420 | 16390 | 16420 | 16390 | 252 |
| 641 | 20231019 | 091400 | 344850600 | 16390 | 16390 | 16420 | 16390 | 837 |
| 642 | 20231019 | 091300 | 331118140 | 16430 | 16380 | 16430 | 16380 | 718 |
| 643 | 20231019 | 091200 | 319355020 | 16380 | 16370 | 16390 | 16360 | 1083 |
| 644 | 20231019 | 091100 | 301624730 | 16370 | 16360 | 16370 | 16360 | 408 |
| 645 | 20231019 | 091000 | 294947770 | 16360 | 16370 | 16370 | 16360 | 1632 |
| 646 | 20231019 | 090900 | 268242590 | 16370 | 16380 | 16390 | 16330 | 1855 |
| 647 | 20231019 | 090800 | 237911750 | 16380 | 16410 | 16410 | 16370 | 2750 |
| 648 | 20231019 | 090700 | 192835960 | 16410 | 16430 | 16440 | 16410 | 645 |
| 649 | 20231019 | 090600 | 182244010 | 16420 | 16420 | 16420 | 16410 | 308 |
| 650 | 20231019 | 090500 | 177189400 | 16420 | 16520 | 16560 | 16420 | 4208 |
| 651 | 20231019 | 090400 | 107885030 | 16520 | 16570 | 16570 | 16520 | 634 |
| 652 | 20231019 | 090300 | 97397740 | 16540 | 16520 | 16570 | 16520 | 387 |
| 653 | 20231019 | 090200 | 90994200 | 16500 | 16570 | 16570 | 16480 | 2551 |
| 654 | 20231019 | 090100 | 48872130 | 16570 | 16560 | 16600 | 16550 | 1333 |
| 655 | 20231019 | 090000 | 26779860 | 16560 | 16600 | 16600 | 16550 | 1512 |