35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231020 | 195500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 6212 |
| 3 | 20231020 | 195400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 4 | 20231020 | 195300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 5 | 20231020 | 195200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 6 | 20231020 | 195100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 7 | 20231020 | 195000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 8 | 20231020 | 194900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 9 | 20231020 | 194800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 10 | 20231020 | 194700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 11 | 20231020 | 194600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 12 | 20231020 | 194500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 13 | 20231020 | 194400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 14 | 20231020 | 194300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 15 | 20231020 | 194200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 16 | 20231020 | 194100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 17 | 20231020 | 194000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 18 | 20231020 | 193900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 19 | 20231020 | 193800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 20 | 20231020 | 193700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 21 | 20231020 | 193600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 22 | 20231020 | 193500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 23 | 20231020 | 193400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 24 | 20231020 | 193300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 25 | 20231020 | 193200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 26 | 20231020 | 193100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 27 | 20231020 | 193000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 28 | 20231020 | 192900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 29 | 20231020 | 192800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 30 | 20231020 | 192700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 31 | 20231020 | 192600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 32 | 20231020 | 192500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 6212 |
| 33 | 20231020 | 192400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 34 | 20231020 | 192300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 35 | 20231020 | 192200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 36 | 20231020 | 192100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 37 | 20231020 | 192000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 38 | 20231020 | 191900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 39 | 20231020 | 191800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 40 | 20231020 | 191700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 41 | 20231020 | 191600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 42 | 20231020 | 191500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 43 | 20231020 | 191400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 44 | 20231020 | 191300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 45 | 20231020 | 191200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 46 | 20231020 | 191100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 47 | 20231020 | 191000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 48 | 20231020 | 190900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 49 | 20231020 | 190800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 50 | 20231020 | 190700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 51 | 20231020 | 190600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 52 | 20231020 | 190500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 53 | 20231020 | 190400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 54 | 20231020 | 190300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 55 | 20231020 | 190200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 56 | 20231020 | 190100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 57 | 20231020 | 190000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 58 | 20231020 | 185900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 59 | 20231020 | 185800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 60 | 20231020 | 185700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 61 | 20231020 | 185600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 62 | 20231020 | 185500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 6212 |
| 63 | 20231020 | 185400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 64 | 20231020 | 185300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 65 | 20231020 | 185200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 66 | 20231020 | 185100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 67 | 20231020 | 185000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 68 | 20231020 | 184900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 69 | 20231020 | 184800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 70 | 20231020 | 184700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 71 | 20231020 | 184600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 72 | 20231020 | 184500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 73 | 20231020 | 184400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 74 | 20231020 | 184300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 75 | 20231020 | 184200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 76 | 20231020 | 184100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 77 | 20231020 | 184000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 78 | 20231020 | 183900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 79 | 20231020 | 183800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 80 | 20231020 | 183700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 81 | 20231020 | 183600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 82 | 20231020 | 183500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 83 | 20231020 | 183400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 84 | 20231020 | 183300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 85 | 20231020 | 183200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 86 | 20231020 | 183100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 87 | 20231020 | 183000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 88 | 20231020 | 182900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 89 | 20231020 | 182800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 90 | 20231020 | 182700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 91 | 20231020 | 182600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 92 | 20231020 | 182500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 6212 |
| 93 | 20231020 | 182400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 94 | 20231020 | 182300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 95 | 20231020 | 182200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 96 | 20231020 | 182100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 97 | 20231020 | 182000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 98 | 20231020 | 181900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 99 | 20231020 | 181800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 100 | 20231020 | 181700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 101 | 20231020 | 181600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 102 | 20231020 | 181500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 103 | 20231020 | 181400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 104 | 20231020 | 181300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 105 | 20231020 | 181200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 106 | 20231020 | 181100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 107 | 20231020 | 181000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 108 | 20231020 | 180900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 109 | 20231020 | 180800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 110 | 20231020 | 180700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 111 | 20231020 | 180600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 112 | 20231020 | 180500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 113 | 20231020 | 180400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 114 | 20231020 | 180300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 115 | 20231020 | 180200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 116 | 20231020 | 180100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 117 | 20231020 | 180000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 118 | 20231020 | 175900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 119 | 20231020 | 175800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 120 | 20231020 | 175700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 121 | 20231020 | 175600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 122 | 20231020 | 175500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 6212 |
| 123 | 20231020 | 175400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 124 | 20231020 | 175300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 125 | 20231020 | 175200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 126 | 20231020 | 175100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 127 | 20231020 | 175000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 128 | 20231020 | 174900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 129 | 20231020 | 174800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 130 | 20231020 | 174700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 131 | 20231020 | 174600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 132 | 20231020 | 174500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 133 | 20231020 | 174400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 134 | 20231020 | 174300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 135 | 20231020 | 174200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 136 | 20231020 | 174100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 137 | 20231020 | 174000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 138 | 20231020 | 173900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 139 | 20231020 | 173800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 140 | 20231020 | 173700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 141 | 20231020 | 173600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 142 | 20231020 | 173500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 143 | 20231020 | 173400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 144 | 20231020 | 173300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 145 | 20231020 | 173200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 146 | 20231020 | 173100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 147 | 20231020 | 173000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 148 | 20231020 | 172900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 149 | 20231020 | 172800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 150 | 20231020 | 172700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 151 | 20231020 | 172600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 152 | 20231020 | 172500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 6212 |
| 153 | 20231020 | 172400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 154 | 20231020 | 172300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 155 | 20231020 | 172200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 156 | 20231020 | 172100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 157 | 20231020 | 172000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 158 | 20231020 | 171900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 159 | 20231020 | 171800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 160 | 20231020 | 171700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 161 | 20231020 | 171600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 162 | 20231020 | 171500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 163 | 20231020 | 171400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 164 | 20231020 | 171300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 165 | 20231020 | 171200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 166 | 20231020 | 171100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 167 | 20231020 | 171000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 168 | 20231020 | 170900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 169 | 20231020 | 170800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 170 | 20231020 | 170700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 171 | 20231020 | 170600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 172 | 20231020 | 170500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 173 | 20231020 | 170400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 174 | 20231020 | 170300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 175 | 20231020 | 170200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 176 | 20231020 | 170100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 177 | 20231020 | 170000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 178 | 20231020 | 165900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 179 | 20231020 | 165800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 180 | 20231020 | 165700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 181 | 20231020 | 165600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 182 | 20231020 | 165500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 6212 |
| 183 | 20231020 | 165400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 184 | 20231020 | 165300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 185 | 20231020 | 165200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 186 | 20231020 | 165100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 187 | 20231020 | 165000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 188 | 20231020 | 164900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 189 | 20231020 | 164800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 190 | 20231020 | 164700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 191 | 20231020 | 164600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 192 | 20231020 | 164500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 193 | 20231020 | 164400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 194 | 20231020 | 164300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 195 | 20231020 | 164200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 196 | 20231020 | 164100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 197 | 20231020 | 164000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 198 | 20231020 | 163900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 199 | 20231020 | 163800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 200 | 20231020 | 163700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 201 | 20231020 | 163600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 202 | 20231020 | 163500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 203 | 20231020 | 163400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 204 | 20231020 | 163300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 205 | 20231020 | 163200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 206 | 20231020 | 163100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 207 | 20231020 | 163000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 208 | 20231020 | 162900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 209 | 20231020 | 162800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 210 | 20231020 | 162700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 211 | 20231020 | 162600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 212 | 20231020 | 162500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 6212 |
| 213 | 20231020 | 162400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 214 | 20231020 | 162300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 215 | 20231020 | 162200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 216 | 20231020 | 162100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 217 | 20231020 | 162000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 218 | 20231020 | 161900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 219 | 20231020 | 161800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 220 | 20231020 | 161700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 221 | 20231020 | 161600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 222 | 20231020 | 161500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 223 | 20231020 | 161400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 224 | 20231020 | 161300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 225 | 20231020 | 161200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 226 | 20231020 | 161100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 227 | 20231020 | 161000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 228 | 20231020 | 160900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 229 | 20231020 | 160800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 230 | 20231020 | 160700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 231 | 20231020 | 160600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 232 | 20231020 | 160500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 233 | 20231020 | 160400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 234 | 20231020 | 160300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 235 | 20231020 | 160200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 236 | 20231020 | 160100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 237 | 20231020 | 160000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 238 | 20231020 | 155900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 239 | 20231020 | 155800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 240 | 20231020 | 155700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 241 | 20231020 | 155600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 242 | 20231020 | 155500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 6212 |
| 243 | 20231020 | 155400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 244 | 20231020 | 155300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 245 | 20231020 | 155200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 246 | 20231020 | 155100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 247 | 20231020 | 155000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 248 | 20231020 | 154900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 249 | 20231020 | 154800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 250 | 20231020 | 154700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 251 | 20231020 | 154600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 252 | 20231020 | 154500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 253 | 20231020 | 154400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 254 | 20231020 | 154300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 255 | 20231020 | 154200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 256 | 20231020 | 154100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 257 | 20231020 | 154000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 258 | 20231020 | 153900 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 259 | 20231020 | 153800 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 260 | 20231020 | 153700 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 261 | 20231020 | 153600 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 262 | 20231020 | 153500 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 263 | 20231020 | 153400 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 264 | 20231020 | 153300 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 265 | 20231020 | 153200 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 266 | 20231020 | 153100 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 0 |
| 267 | 20231020 | 153000 | 4470164790 | 15290 | 15290 | 15290 | 15290 | 6212 |
| 268 | 20231020 | 152900 | 4375183310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 269 | 20231020 | 152800 | 4375183310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 270 | 20231020 | 152700 | 4375183310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 271 | 20231020 | 152600 | 4375183310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 272 | 20231020 | 152500 | 4375183310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 273 | 20231020 | 152400 | 4375183310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 274 | 20231020 | 152300 | 4375183310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 275 | 20231020 | 152200 | 4375183310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 276 | 20231020 | 152100 | 4375183310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 277 | 20231020 | 152000 | 4375183310 | 15290 | 15290 | 15290 | 15290 | 0 |
| 278 | 20231020 | 151900 | 4375183310 | 15290 | 15300 | 15300 | 15250 | 4720 |
| 279 | 20231020 | 151800 | 4303106180 | 15300 | 15300 | 15350 | 15300 | 488 |
| 280 | 20231020 | 151700 | 4295628890 | 15260 | 15350 | 15350 | 15250 | 10308 |
| 281 | 20231020 | 151600 | 4138036870 | 15360 | 15370 | 15370 | 15280 | 4983 |
| 282 | 20231020 | 151500 | 4061838050 | 15370 | 15370 | 15370 | 15370 | 32 |
| 283 | 20231020 | 151400 | 4061346210 | 15350 | 15360 | 15370 | 15350 | 318 |
| 284 | 20231020 | 151300 | 4056462030 | 15370 | 15370 | 15380 | 15300 | 3670 |
| 285 | 20231020 | 151200 | 4000166620 | 15370 | 15360 | 15380 | 15360 | 168 |
| 286 | 20231020 | 151100 | 3997584660 | 15360 | 15360 | 15380 | 15350 | 220 |
| 287 | 20231020 | 151000 | 3994205860 | 15360 | 15290 | 15360 | 15290 | 5029 |
| 288 | 20231020 | 150900 | 3917259720 | 15290 | 15300 | 15300 | 15280 | 250 |
| 289 | 20231020 | 150800 | 3913436820 | 15300 | 15290 | 15300 | 15280 | 2627 |
| 290 | 20231020 | 150700 | 3873288950 | 15300 | 15290 | 15300 | 15290 | 919 |
| 291 | 20231020 | 150600 | 3859230240 | 15290 | 15300 | 15300 | 15280 | 968 |
| 292 | 20231020 | 150500 | 3844430240 | 15300 | 15300 | 15300 | 15290 | 1203 |
| 293 | 20231020 | 150400 | 3826026610 | 15290 | 15350 | 15350 | 15290 | 8815 |
| 294 | 20231020 | 150300 | 3691082230 | 15350 | 15370 | 15380 | 15350 | 1669 |
| 295 | 20231020 | 150200 | 3665454800 | 15390 | 15370 | 15390 | 15370 | 571 |
| 296 | 20231020 | 150100 | 3656678450 | 15370 | 15380 | 15390 | 15370 | 334 |
| 297 | 20231020 | 150000 | 3651542520 | 15380 | 15380 | 15390 | 15380 | 368 |
| 298 | 20231020 | 145900 | 3645881270 | 15380 | 15390 | 15390 | 15380 | 379 |
| 299 | 20231020 | 145800 | 3640050090 | 15400 | 15380 | 15400 | 15380 | 213 |
| 300 | 20231020 | 145700 | 3636772130 | 15380 | 15380 | 15380 | 15380 | 230 |
| 301 | 20231020 | 145600 | 3633234730 | 15380 | 15380 | 15380 | 15370 | 124 |
| 302 | 20231020 | 145500 | 3631327710 | 15380 | 15390 | 15390 | 15370 | 644 |
| 303 | 20231020 | 145400 | 3621423280 | 15400 | 15410 | 15410 | 15400 | 1728 |
| 304 | 20231020 | 145300 | 3594812060 | 15400 | 15430 | 15430 | 15400 | 1245 |
| 305 | 20231020 | 145200 | 3575629600 | 15420 | 15420 | 15430 | 15410 | 511 |
| 306 | 20231020 | 145100 | 3567749920 | 15420 | 15440 | 15440 | 15420 | 440 |
| 307 | 20231020 | 145000 | 3560963160 | 15450 | 15450 | 15450 | 15440 | 134 |
| 308 | 20231020 | 144900 | 3558893960 | 15450 | 15470 | 15470 | 15450 | 646 |
| 309 | 20231020 | 144800 | 3548910020 | 15460 | 15470 | 15480 | 15460 | 1223 |
| 310 | 20231020 | 144700 | 3530000100 | 15470 | 15480 | 15480 | 15470 | 258 |
| 311 | 20231020 | 144600 | 3526006290 | 15500 | 15500 | 15500 | 15490 | 21 |
| 312 | 20231020 | 144500 | 3525680890 | 15480 | 15490 | 15510 | 15470 | 636 |
| 313 | 20231020 | 144400 | 3515832360 | 15490 | 15510 | 15520 | 15490 | 767 |
| 314 | 20231020 | 144300 | 3503943770 | 15500 | 15510 | 15510 | 15500 | 246 |
| 315 | 20231020 | 144200 | 3500129690 | 15510 | 15510 | 15510 | 15500 | 884 |
| 316 | 20231020 | 144100 | 3486421150 | 15510 | 15520 | 15520 | 15510 | 395 |
| 317 | 20231020 | 144000 | 3480294580 | 15500 | 15540 | 15540 | 15500 | 1046 |
| 318 | 20231020 | 143900 | 3464071820 | 15530 | 15550 | 15550 | 15520 | 100 |
| 319 | 20231020 | 143800 | 3462519110 | 15530 | 15550 | 15550 | 15530 | 101 |
| 320 | 20231020 | 143700 | 3460948580 | 15520 | 15530 | 15530 | 15520 | 707 |
| 321 | 20231020 | 143600 | 3449975760 | 15510 | 15510 | 15510 | 15510 | 0 |
| 322 | 20231020 | 143500 | 3449975760 | 15510 | 15550 | 15550 | 15510 | 1151 |
| 323 | 20231020 | 143400 | 3432110360 | 15550 | 15530 | 15570 | 15530 | 500 |
| 324 | 20231020 | 143300 | 3424344200 | 15520 | 15530 | 15570 | 15520 | 243 |
| 325 | 20231020 | 143200 | 3420570700 | 15530 | 15530 | 15550 | 15530 | 90 |
| 326 | 20231020 | 143100 | 3419172940 | 15530 | 15560 | 15560 | 15530 | 2200 |
| 327 | 20231020 | 143000 | 3384969090 | 15560 | 15570 | 15580 | 15560 | 875 |
| 328 | 20231020 | 142900 | 3371350850 | 15570 | 15570 | 15570 | 15560 | 1309 |
| 329 | 20231020 | 142800 | 3350971070 | 15570 | 15570 | 15570 | 15570 | 125 |
| 330 | 20231020 | 142700 | 3349024820 | 15560 | 15580 | 15590 | 15560 | 826 |
| 331 | 20231020 | 142600 | 3336167210 | 15570 | 15580 | 15580 | 15570 | 148 |
| 332 | 20231020 | 142500 | 3333862620 | 15580 | 15580 | 15580 | 15580 | 72 |
| 333 | 20231020 | 142400 | 3332740860 | 15570 | 15570 | 15570 | 15560 | 473 |
| 334 | 20231020 | 142300 | 3325377010 | 15570 | 15580 | 15580 | 15570 | 281 |
| 335 | 20231020 | 142200 | 3321000720 | 15570 | 15570 | 15570 | 15570 | 104 |
| 336 | 20231020 | 142100 | 3319381440 | 15570 | 15570 | 15570 | 15560 | 36 |
| 337 | 20231020 | 142000 | 3318820980 | 15560 | 15570 | 15570 | 15560 | 160 |
| 338 | 20231020 | 141900 | 3316331260 | 15570 | 15570 | 15570 | 15570 | 255 |
| 339 | 20231020 | 141800 | 3312360910 | 15580 | 15580 | 15580 | 15570 | 51 |
| 340 | 20231020 | 141700 | 3311566400 | 15580 | 15580 | 15580 | 15580 | 17 |
| 341 | 20231020 | 141600 | 3311301540 | 15580 | 15570 | 15580 | 15570 | 51 |
| 342 | 20231020 | 141500 | 3310507370 | 15570 | 15590 | 15590 | 15570 | 118 |
| 343 | 20231020 | 141400 | 3308670090 | 15580 | 15590 | 15590 | 15580 | 2 |
| 344 | 20231020 | 141300 | 3308638920 | 15600 | 15600 | 15600 | 15600 | 3 |
| 345 | 20231020 | 141200 | 3308592120 | 15580 | 15590 | 15600 | 15580 | 817 |
| 346 | 20231020 | 141100 | 3295857810 | 15580 | 15580 | 15590 | 15580 | 112 |
| 347 | 20231020 | 141000 | 3294112730 | 15580 | 15580 | 15590 | 15580 | 232 |
| 348 | 20231020 | 140900 | 3290498070 | 15580 | 15590 | 15590 | 15580 | 411 |
| 349 | 20231020 | 140800 | 3284090590 | 15590 | 15590 | 15590 | 15580 | 343 |
| 350 | 20231020 | 140700 | 3278744230 | 15590 | 15590 | 15590 | 15590 | 10 |
| 351 | 20231020 | 140600 | 3278588330 | 15590 | 15590 | 15590 | 15590 | 5 |
| 352 | 20231020 | 140500 | 3278510380 | 15590 | 15590 | 15600 | 15590 | 452 |
| 353 | 20231020 | 140400 | 3271463680 | 15590 | 15600 | 15600 | 15590 | 2 |
| 354 | 20231020 | 140300 | 3271432490 | 15600 | 15640 | 15640 | 15600 | 1207 |
| 355 | 20231020 | 140200 | 3252580060 | 15630 | 15630 | 15630 | 15630 | 171 |
| 356 | 20231020 | 140100 | 3249907330 | 15640 | 15640 | 15640 | 15630 | 20 |
| 357 | 20231020 | 140000 | 3249594590 | 15630 | 15630 | 15660 | 15620 | 252 |
| 358 | 20231020 | 135900 | 3245652180 | 15620 | 15660 | 15660 | 15620 | 1809 |
| 359 | 20231020 | 135800 | 3217352750 | 15660 | 15670 | 15670 | 15660 | 840 |
| 360 | 20231020 | 135700 | 3204198230 | 15670 | 15670 | 15670 | 15670 | 18 |
| 361 | 20231020 | 135600 | 3203916170 | 15660 | 15660 | 15670 | 15660 | 119 |
| 362 | 20231020 | 135500 | 3202052620 | 15660 | 15660 | 15660 | 15660 | 77 |
| 363 | 20231020 | 135400 | 3200846800 | 15660 | 15660 | 15660 | 15660 | 300 |
| 364 | 20231020 | 135300 | 3196148800 | 15660 | 15660 | 15670 | 15660 | 118 |
| 365 | 20231020 | 135200 | 3194300750 | 15660 | 15660 | 15670 | 15660 | 254 |
| 366 | 20231020 | 135100 | 3190322660 | 15660 | 15650 | 15660 | 15650 | 101 |
| 367 | 20231020 | 135000 | 3188742000 | 15660 | 15660 | 15660 | 15660 | 24 |
| 368 | 20231020 | 134900 | 3188366160 | 15670 | 15670 | 15680 | 15660 | 202 |
| 369 | 20231020 | 134800 | 3185201600 | 15680 | 15680 | 15680 | 15670 | 769 |
| 370 | 20231020 | 134700 | 3173143690 | 15680 | 15660 | 15680 | 15660 | 752 |
| 371 | 20231020 | 134600 | 3161361240 | 15660 | 15650 | 15660 | 15650 | 129 |
| 372 | 20231020 | 134500 | 3159342340 | 15650 | 15660 | 15660 | 15650 | 744 |
| 373 | 20231020 | 134400 | 3147697920 | 15660 | 15670 | 15670 | 15660 | 136 |
| 374 | 20231020 | 134300 | 3145567060 | 15680 | 15680 | 15680 | 15680 | 67 |
| 375 | 20231020 | 134200 | 3144516500 | 15680 | 15680 | 15680 | 15680 | 10 |
| 376 | 20231020 | 134100 | 3144359700 | 15670 | 15680 | 15680 | 15670 | 593 |
| 377 | 20231020 | 134000 | 3135062170 | 15670 | 15670 | 15680 | 15670 | 68 |
| 378 | 20231020 | 133900 | 3133996560 | 15670 | 15680 | 15680 | 15670 | 12 |
| 379 | 20231020 | 133800 | 3133808470 | 15660 | 15670 | 15680 | 15650 | 181 |
| 380 | 20231020 | 133700 | 3130972820 | 15680 | 15690 | 15690 | 15680 | 550 |
| 381 | 20231020 | 133600 | 3122348280 | 15680 | 15680 | 15680 | 15680 | 126 |
| 382 | 20231020 | 133500 | 3120372600 | 15670 | 15630 | 15680 | 15630 | 651 |
| 383 | 20231020 | 133400 | 3110174250 | 15620 | 15600 | 15620 | 15600 | 85 |
| 384 | 20231020 | 133300 | 3108846950 | 15590 | 15590 | 15600 | 15590 | 88 |
| 385 | 20231020 | 133200 | 3107474270 | 15590 | 15620 | 15620 | 15590 | 89 |
| 386 | 20231020 | 133100 | 3106085950 | 15600 | 15600 | 15610 | 15600 | 80 |
| 387 | 20231020 | 133000 | 3104837360 | 15600 | 15570 | 15600 | 15570 | 1242 |
| 388 | 20231020 | 132900 | 3085473510 | 15560 | 15560 | 15560 | 15560 | 5 |
| 389 | 20231020 | 132800 | 3085395710 | 15580 | 15580 | 15580 | 15560 | 480 |
| 390 | 20231020 | 132700 | 3077917790 | 15580 | 15580 | 15580 | 15580 | 19 |
| 391 | 20231020 | 132600 | 3077621770 | 15590 | 15570 | 15600 | 15570 | 180 |
| 392 | 20231020 | 132500 | 3074816120 | 15560 | 15560 | 15560 | 15560 | 189 |
| 393 | 20231020 | 132400 | 3071875280 | 15560 | 15560 | 15560 | 15560 | 7 |
| 394 | 20231020 | 132300 | 3071766360 | 15560 | 15560 | 15560 | 15560 | 85 |
| 395 | 20231020 | 132200 | 3070443760 | 15550 | 15550 | 15550 | 15550 | 3 |
| 396 | 20231020 | 132100 | 3070397110 | 15550 | 15560 | 15560 | 15550 | 252 |
| 397 | 20231020 | 132000 | 3066478270 | 15560 | 15560 | 15560 | 15560 | 202 |
| 398 | 20231020 | 131900 | 3063335150 | 15550 | 15550 | 15550 | 15550 | 0 |
| 399 | 20231020 | 131800 | 3063335150 | 15550 | 15550 | 15550 | 15550 | 126 |
| 400 | 20231020 | 131700 | 3061375850 | 15550 | 15540 | 15550 | 15540 | 85 |
| 401 | 20231020 | 131600 | 3060054300 | 15540 | 15540 | 15540 | 15540 | 193 |
| 402 | 20231020 | 131500 | 3057055080 | 15540 | 15550 | 15550 | 15540 | 101 |
| 403 | 20231020 | 131400 | 3055484600 | 15550 | 15550 | 15550 | 15550 | 171 |
| 404 | 20231020 | 131300 | 3052825550 | 15530 | 15540 | 15540 | 15530 | 709 |
| 405 | 20231020 | 131200 | 3041812700 | 15540 | 15550 | 15560 | 15540 | 353 |
| 406 | 20231020 | 131100 | 3036325810 | 15550 | 15560 | 15560 | 15550 | 161 |
| 407 | 20231020 | 131000 | 3033821660 | 15560 | 15560 | 15560 | 15550 | 78 |
| 408 | 20231020 | 130900 | 3032608060 | 15550 | 15550 | 15550 | 15550 | 27 |
| 409 | 20231020 | 130800 | 3032188210 | 15550 | 15550 | 15560 | 15550 | 195 |
| 410 | 20231020 | 130700 | 3029155840 | 15550 | 15560 | 15560 | 15550 | 482 |
| 411 | 20231020 | 130600 | 3021656380 | 15550 | 15540 | 15560 | 15540 | 488 |
| 412 | 20231020 | 130500 | 3014067560 | 15540 | 15550 | 15550 | 15540 | 50 |
| 413 | 20231020 | 130400 | 3013290160 | 15550 | 15550 | 15550 | 15550 | 0 |
| 414 | 20231020 | 130300 | 3013290160 | 15550 | 15530 | 15550 | 15530 | 29 |
| 415 | 20231020 | 130200 | 3012839750 | 15550 | 15540 | 15550 | 15540 | 218 |
| 416 | 20231020 | 130100 | 3009451290 | 15540 | 15540 | 15540 | 15540 | 7 |
| 417 | 20231020 | 130000 | 3009342510 | 15540 | 15540 | 15540 | 15540 | 1 |
| 418 | 20231020 | 125900 | 3009326970 | 15530 | 15530 | 15530 | 15530 | 79 |
| 419 | 20231020 | 125800 | 3008100100 | 15530 | 15530 | 15530 | 15530 | 329 |
| 420 | 20231020 | 125700 | 3002990730 | 15530 | 15540 | 15540 | 15530 | 170 |
| 421 | 20231020 | 125600 | 3000350150 | 15540 | 15540 | 15540 | 15540 | 101 |
| 422 | 20231020 | 125500 | 2998780610 | 15550 | 15550 | 15550 | 15550 | 0 |
| 423 | 20231020 | 125400 | 2998780610 | 15550 | 15560 | 15560 | 15550 | 645 |
| 424 | 20231020 | 125300 | 2988749690 | 15560 | 15560 | 15560 | 15550 | 99 |
| 425 | 20231020 | 125200 | 2987209300 | 15560 | 15570 | 15570 | 15560 | 12 |
| 426 | 20231020 | 125100 | 2987022520 | 15580 | 15570 | 15580 | 15570 | 22 |
| 427 | 20231020 | 125000 | 2986679970 | 15570 | 15580 | 15580 | 15560 | 1025 |
| 428 | 20231020 | 124900 | 2970728900 | 15570 | 15570 | 15570 | 15570 | 332 |
| 429 | 20231020 | 124800 | 2965559660 | 15570 | 15570 | 15570 | 15570 | 0 |
| 430 | 20231020 | 124700 | 2965559660 | 15570 | 15560 | 15570 | 15560 | 1041 |
| 431 | 20231020 | 124600 | 2949359580 | 15560 | 15550 | 15560 | 15550 | 2017 |
| 432 | 20231020 | 124500 | 2917995080 | 15550 | 15550 | 15550 | 15550 | 10 |
| 433 | 20231020 | 124400 | 2917839580 | 15550 | 15540 | 15550 | 15540 | 4 |
| 434 | 20231020 | 124300 | 2917777410 | 15540 | 15550 | 15550 | 15540 | 30 |
| 435 | 20231020 | 124200 | 2917310980 | 15550 | 15550 | 15550 | 15550 | 571 |
| 436 | 20231020 | 124100 | 2908431930 | 15550 | 15540 | 15550 | 15540 | 127 |
| 437 | 20231020 | 124000 | 2906458120 | 15540 | 15560 | 15560 | 15540 | 632 |
| 438 | 20231020 | 123900 | 2896633580 | 15550 | 15550 | 15550 | 15550 | 219 |
| 439 | 20231020 | 123800 | 2893228130 | 15540 | 15550 | 15560 | 15540 | 48 |
| 440 | 20231020 | 123700 | 2892481720 | 15550 | 15550 | 15550 | 15540 | 398 |
| 441 | 20231020 | 123600 | 2886292940 | 15550 | 15550 | 15550 | 15540 | 416 |
| 442 | 20231020 | 123500 | 2879824500 | 15550 | 15550 | 15550 | 15540 | 1315 |
| 443 | 20231020 | 123400 | 2859376270 | 15550 | 15520 | 15550 | 15520 | 432 |
| 444 | 20231020 | 123300 | 2852664490 | 15520 | 15520 | 15520 | 15520 | 158 |
| 445 | 20231020 | 123200 | 2850212330 | 15520 | 15520 | 15520 | 15520 | 11 |
| 446 | 20231020 | 123100 | 2850041610 | 15510 | 15540 | 15540 | 15510 | 127 |
| 447 | 20231020 | 123000 | 2848068520 | 15540 | 15540 | 15540 | 15520 | 169 |
| 448 | 20231020 | 122900 | 2845444440 | 15540 | 15540 | 15540 | 15540 | 60 |
| 449 | 20231020 | 122800 | 2844512040 | 15540 | 15520 | 15540 | 15520 | 204 |
| 450 | 20231020 | 122700 | 2841345900 | 15520 | 15520 | 15540 | 15520 | 113 |
| 451 | 20231020 | 122600 | 2839591710 | 15530 | 15530 | 15530 | 15530 | 132 |
| 452 | 20231020 | 122500 | 2837541750 | 15530 | 15530 | 15530 | 15530 | 77 |
| 453 | 20231020 | 122400 | 2836345940 | 15520 | 15520 | 15520 | 15520 | 0 |
| 454 | 20231020 | 122300 | 2836345940 | 15520 | 15520 | 15520 | 15520 | 3 |
| 455 | 20231020 | 122200 | 2836299380 | 15520 | 15520 | 15520 | 15520 | 1 |
| 456 | 20231020 | 122100 | 2836283860 | 15520 | 15530 | 15530 | 15520 | 156 |
| 457 | 20231020 | 122000 | 2833861310 | 15520 | 15520 | 15520 | 15520 | 29 |
| 458 | 20231020 | 121900 | 2833411230 | 15520 | 15520 | 15520 | 15520 | 75 |
| 459 | 20231020 | 121800 | 2832247230 | 15530 | 15510 | 15530 | 15510 | 205 |
| 460 | 20231020 | 121700 | 2829063620 | 15510 | 15520 | 15520 | 15510 | 701 |
| 461 | 20231020 | 121600 | 2818186300 | 15540 | 15540 | 15540 | 15540 | 0 |
| 462 | 20231020 | 121500 | 2818186300 | 15540 | 15520 | 15540 | 15520 | 57 |
| 463 | 20231020 | 121400 | 2817301580 | 15520 | 15520 | 15520 | 15520 | 186 |
| 464 | 20231020 | 121300 | 2814414860 | 15520 | 15540 | 15540 | 15520 | 52 |
| 465 | 20231020 | 121200 | 2813607750 | 15520 | 15540 | 15540 | 15520 | 271 |
| 466 | 20231020 | 121100 | 2809397290 | 15540 | 15540 | 15540 | 15540 | 72 |
| 467 | 20231020 | 121000 | 2808278410 | 15550 | 15520 | 15550 | 15520 | 142 |
| 468 | 20231020 | 120900 | 2806074290 | 15500 | 15510 | 15510 | 15500 | 500 |
| 469 | 20231020 | 120800 | 2798323730 | 15520 | 15510 | 15520 | 15500 | 329 |
| 470 | 20231020 | 120700 | 2793221140 | 15510 | 15510 | 15510 | 15510 | 615 |
| 471 | 20231020 | 120600 | 2783682490 | 15520 | 15500 | 15520 | 15500 | 192 |
| 472 | 20231020 | 120500 | 2780706450 | 15500 | 15500 | 15500 | 15490 | 812 |
| 473 | 20231020 | 120400 | 2768120470 | 15510 | 15500 | 15510 | 15490 | 2046 |
| 474 | 20231020 | 120300 | 2736407730 | 15500 | 15490 | 15500 | 15490 | 1908 |
| 475 | 20231020 | 120200 | 2706837270 | 15480 | 15460 | 15480 | 15450 | 342 |
| 476 | 20231020 | 120100 | 2701549670 | 15460 | 15460 | 15460 | 15450 | 148 |
| 477 | 20231020 | 120000 | 2699261990 | 15460 | 15490 | 15490 | 15460 | 795 |
| 478 | 20231020 | 115900 | 2686969310 | 15490 | 15470 | 15490 | 15470 | 2097 |
| 479 | 20231020 | 115800 | 2654497210 | 15480 | 15440 | 15480 | 15430 | 975 |
| 480 | 20231020 | 115700 | 2639422960 | 15420 | 15380 | 15420 | 15380 | 1921 |
| 481 | 20231020 | 115600 | 2609869850 | 15380 | 15380 | 15380 | 15380 | 15 |
| 482 | 20231020 | 115500 | 2609639150 | 15380 | 15380 | 15380 | 15370 | 51 |
| 483 | 20231020 | 115400 | 2608854900 | 15370 | 15370 | 15380 | 15370 | 543 |
| 484 | 20231020 | 115300 | 2600503980 | 15370 | 15350 | 15370 | 15350 | 1047 |
| 485 | 20231020 | 115200 | 2584424400 | 15350 | 15350 | 15360 | 15350 | 616 |
| 486 | 20231020 | 115100 | 2574968760 | 15360 | 15350 | 15370 | 15350 | 569 |
| 487 | 20231020 | 115000 | 2566229010 | 15350 | 15360 | 15360 | 15350 | 32 |
| 488 | 20231020 | 114900 | 2565737710 | 15370 | 15360 | 15370 | 15360 | 341 |
| 489 | 20231020 | 114800 | 2560497440 | 15360 | 15360 | 15360 | 15360 | 513 |
| 490 | 20231020 | 114700 | 2552617760 | 15370 | 15370 | 15370 | 15370 | 4 |
| 491 | 20231020 | 114600 | 2552556280 | 15360 | 15360 | 15370 | 15360 | 45 |
| 492 | 20231020 | 114500 | 2551864980 | 15360 | 15380 | 15380 | 15350 | 568 |
| 493 | 20231020 | 114400 | 2543143660 | 15380 | 15370 | 15380 | 15360 | 135 |
| 494 | 20231020 | 114300 | 2541069800 | 15360 | 15360 | 15360 | 15360 | 1 |
| 495 | 20231020 | 114200 | 2541054440 | 15380 | 15380 | 15380 | 15380 | 204 |
| 496 | 20231020 | 114100 | 2537916920 | 15380 | 15360 | 15380 | 15360 | 282 |
| 497 | 20231020 | 114000 | 2533585280 | 15360 | 15370 | 15370 | 15360 | 619 |
| 498 | 20231020 | 113900 | 2524073410 | 15380 | 15370 | 15380 | 15370 | 195 |
| 499 | 20231020 | 113800 | 2521074410 | 15370 | 15380 | 15390 | 15370 | 280 |
| 500 | 20231020 | 113700 | 2516769790 | 15370 | 15370 | 15370 | 15370 | 124 |
| 501 | 20231020 | 113600 | 2514863910 | 15370 | 15370 | 15370 | 15370 | 474 |
| 502 | 20231020 | 113500 | 2507578530 | 15370 | 15380 | 15380 | 15370 | 905 |
| 503 | 20231020 | 113400 | 2493662740 | 15390 | 15400 | 15400 | 15390 | 1189 |
| 504 | 20231020 | 113300 | 2475363030 | 15400 | 15400 | 15400 | 15400 | 615 |
| 505 | 20231020 | 113200 | 2465892030 | 15400 | 15400 | 15400 | 15400 | 100 |
| 506 | 20231020 | 113100 | 2464352030 | 15420 | 15420 | 15420 | 15420 | 27 |
| 507 | 20231020 | 113000 | 2463935690 | 15420 | 15400 | 15420 | 15400 | 91 |
| 508 | 20231020 | 112900 | 2462533070 | 15400 | 15400 | 15400 | 15400 | 483 |
| 509 | 20231020 | 112800 | 2455094870 | 15400 | 15410 | 15420 | 15400 | 153 |
| 510 | 20231020 | 112700 | 2452738310 | 15410 | 15420 | 15420 | 15410 | 18 |
| 511 | 20231020 | 112600 | 2452460920 | 15420 | 15410 | 15420 | 15410 | 22 |
| 512 | 20231020 | 112500 | 2452121740 | 15410 | 15420 | 15420 | 15410 | 120 |
| 513 | 20231020 | 112400 | 2450272380 | 15420 | 15420 | 15420 | 15420 | 4 |
| 514 | 20231020 | 112300 | 2450210700 | 15400 | 15400 | 15400 | 15400 | 15 |
| 515 | 20231020 | 112200 | 2449979700 | 15400 | 15400 | 15400 | 15400 | 0 |
| 516 | 20231020 | 112100 | 2449979700 | 15400 | 15400 | 15400 | 15400 | 132 |
| 517 | 20231020 | 112000 | 2447946900 | 15400 | 15410 | 15410 | 15400 | 160 |
| 518 | 20231020 | 111900 | 2445482800 | 15400 | 15400 | 15400 | 15400 | 145 |
| 519 | 20231020 | 111800 | 2443249800 | 15400 | 15410 | 15410 | 15400 | 2984 |
| 520 | 20231020 | 111700 | 2397285870 | 15420 | 15450 | 15460 | 15420 | 294 |
| 521 | 20231020 | 111600 | 2392750910 | 15460 | 15450 | 15460 | 15420 | 112 |
| 522 | 20231020 | 111500 | 2391023250 | 15450 | 15450 | 15450 | 15450 | 12 |
| 523 | 20231020 | 111400 | 2390837850 | 15450 | 15450 | 15450 | 15420 | 1023 |
| 524 | 20231020 | 111300 | 2375034000 | 15430 | 15430 | 15430 | 15430 | 137 |
| 525 | 20231020 | 111200 | 2372920090 | 15420 | 15420 | 15420 | 15420 | 140 |
| 526 | 20231020 | 111100 | 2370761290 | 15420 | 15440 | 15440 | 15420 | 484 |
| 527 | 20231020 | 111000 | 2363290090 | 15440 | 15450 | 15450 | 15440 | 313 |
| 528 | 20231020 | 110900 | 2358454250 | 15450 | 15430 | 15450 | 15430 | 680 |
| 529 | 20231020 | 110800 | 2347951180 | 15430 | 15420 | 15430 | 15420 | 269 |
| 530 | 20231020 | 110700 | 2343801950 | 15420 | 15420 | 15420 | 15420 | 625 |
| 531 | 20231020 | 110600 | 2334164450 | 15420 | 15430 | 15430 | 15420 | 419 |
| 532 | 20231020 | 110500 | 2327702720 | 15440 | 15430 | 15440 | 15430 | 466 |
| 533 | 20231020 | 110400 | 2320508830 | 15430 | 15390 | 15430 | 15390 | 522 |
| 534 | 20231020 | 110300 | 2312470690 | 15390 | 15400 | 15400 | 15390 | 18 |
| 535 | 20231020 | 110200 | 2312193500 | 15390 | 15420 | 15420 | 15390 | 63 |
| 536 | 20231020 | 110100 | 2311223380 | 15400 | 15420 | 15420 | 15400 | 267 |
| 537 | 20231020 | 110000 | 2307109300 | 15430 | 15420 | 15430 | 15420 | 10 |
| 538 | 20231020 | 105900 | 2306955090 | 15410 | 15400 | 15410 | 15400 | 509 |
| 539 | 20231020 | 105800 | 2299111410 | 15400 | 15400 | 15400 | 15400 | 111 |
| 540 | 20231020 | 105700 | 2297402010 | 15410 | 15410 | 15410 | 15410 | 30 |
| 541 | 20231020 | 105600 | 2296939710 | 15410 | 15380 | 15410 | 15380 | 266 |
| 542 | 20231020 | 105500 | 2292844020 | 15380 | 15380 | 15380 | 15380 | 26 |
| 543 | 20231020 | 105400 | 2292444140 | 15380 | 15380 | 15380 | 15380 | 15 |
| 544 | 20231020 | 105300 | 2292213440 | 15380 | 15390 | 15400 | 15370 | 23 |
| 545 | 20231020 | 105200 | 2291859770 | 15380 | 15370 | 15400 | 15370 | 471 |
| 546 | 20231020 | 105100 | 2284612070 | 15370 | 15380 | 15390 | 15370 | 148 |
| 547 | 20231020 | 105000 | 2282335910 | 15390 | 15380 | 15390 | 15380 | 224 |
| 548 | 20231020 | 104900 | 2278890590 | 15380 | 15360 | 15380 | 15360 | 131 |
| 549 | 20231020 | 104800 | 2276877830 | 15360 | 15340 | 15360 | 15340 | 1365 |
| 550 | 20231020 | 104700 | 2255927820 | 15340 | 15360 | 15360 | 15340 | 781 |
| 551 | 20231020 | 104600 | 2243944120 | 15360 | 15390 | 15390 | 15360 | 1567 |
| 552 | 20231020 | 104500 | 2219854710 | 15390 | 15380 | 15390 | 15380 | 24 |
| 553 | 20231020 | 104400 | 2219485390 | 15390 | 15380 | 15390 | 15380 | 193 |
| 554 | 20231020 | 104300 | 2216516750 | 15380 | 15360 | 15380 | 15360 | 53 |
| 555 | 20231020 | 104200 | 2215702120 | 15360 | 15380 | 15380 | 15360 | 128 |
| 556 | 20231020 | 104100 | 2213735610 | 15380 | 15360 | 15380 | 15350 | 188 |
| 557 | 20231020 | 104000 | 2210848360 | 15350 | 15360 | 15360 | 15350 | 168 |
| 558 | 20231020 | 103900 | 2208268550 | 15350 | 15350 | 15350 | 15350 | 63 |
| 559 | 20231020 | 103800 | 2207301500 | 15350 | 15350 | 15350 | 15340 | 360 |
| 560 | 20231020 | 103700 | 2201775800 | 15350 | 15340 | 15350 | 15340 | 1284 |
| 561 | 20231020 | 103600 | 2182076620 | 15340 | 15340 | 15340 | 15330 | 544 |
| 562 | 20231020 | 103500 | 2173734760 | 15330 | 15330 | 15350 | 15330 | 259 |
| 563 | 20231020 | 103400 | 2169763210 | 15330 | 15340 | 15340 | 15330 | 1030 |
| 564 | 20231020 | 103300 | 2153967760 | 15350 | 15350 | 15350 | 15350 | 21 |
| 565 | 20231020 | 103200 | 2153645410 | 15330 | 15340 | 15340 | 15330 | 500 |
| 566 | 20231020 | 103100 | 2145976420 | 15340 | 15370 | 15370 | 15330 | 369 |
| 567 | 20231020 | 103000 | 2140316730 | 15370 | 15370 | 15370 | 15370 | 11 |
| 568 | 20231020 | 102900 | 2140147660 | 15400 | 15360 | 15400 | 15350 | 3020 |
| 569 | 20231020 | 102800 | 2093788250 | 15400 | 15360 | 15400 | 15350 | 2730 |
| 570 | 20231020 | 102700 | 2051833660 | 15350 | 15370 | 15370 | 15350 | 1349 |
| 571 | 20231020 | 102600 | 2031123940 | 15360 | 15350 | 15360 | 15350 | 364 |
| 572 | 20231020 | 102500 | 2025533020 | 15350 | 15360 | 15360 | 15350 | 1273 |
| 573 | 20231020 | 102400 | 2005983390 | 15360 | 15350 | 15360 | 15350 | 174 |
| 574 | 20231020 | 102300 | 2003310850 | 15360 | 15350 | 15360 | 15340 | 49 |
| 575 | 20231020 | 102200 | 2002558600 | 15350 | 15350 | 15350 | 15350 | 566 |
| 576 | 20231020 | 102100 | 1993870500 | 15350 | 15350 | 15360 | 15350 | 965 |
| 577 | 20231020 | 102000 | 1979050650 | 15350 | 15360 | 15360 | 15350 | 468 |
| 578 | 20231020 | 101900 | 1971863380 | 15360 | 15370 | 15370 | 15330 | 1738 |
| 579 | 20231020 | 101800 | 1945155530 | 15370 | 15380 | 15380 | 15320 | 225 |
| 580 | 20231020 | 101700 | 1941705360 | 15380 | 15330 | 15380 | 15300 | 5214 |
| 581 | 20231020 | 101600 | 1861900130 | 15380 | 15360 | 15380 | 15320 | 570 |
| 582 | 20231020 | 101500 | 1853149290 | 15350 | 15380 | 15380 | 15350 | 1644 |
| 583 | 20231020 | 101400 | 1827891910 | 15380 | 15360 | 15380 | 15360 | 323 |
| 584 | 20231020 | 101300 | 1822926940 | 15360 | 15360 | 15370 | 15350 | 697 |
| 585 | 20231020 | 101200 | 1812222000 | 15350 | 15330 | 15360 | 15310 | 589 |
| 586 | 20231020 | 101100 | 1803191360 | 15320 | 15320 | 15320 | 15310 | 1401 |
| 587 | 20231020 | 101000 | 1781738380 | 15320 | 15320 | 15320 | 15310 | 1133 |
| 588 | 20231020 | 100900 | 1764390240 | 15310 | 15320 | 15320 | 15310 | 441 |
| 589 | 20231020 | 100800 | 1757638100 | 15310 | 15350 | 15350 | 15310 | 2211 |
| 590 | 20231020 | 100700 | 1723769740 | 15360 | 15360 | 15360 | 15350 | 550 |
| 591 | 20231020 | 100600 | 1715325740 | 15360 | 15360 | 15370 | 15350 | 609 |
| 592 | 20231020 | 100500 | 1705972710 | 15360 | 15360 | 15380 | 15350 | 685 |
| 593 | 20231020 | 100400 | 1695456250 | 15380 | 15390 | 15390 | 15350 | 1819 |
| 594 | 20231020 | 100300 | 1667491700 | 15380 | 15390 | 15390 | 15380 | 1064 |
| 595 | 20231020 | 100200 | 1651117640 | 15380 | 15390 | 15400 | 15380 | 2619 |
| 596 | 20231020 | 100100 | 1610822270 | 15390 | 15420 | 15450 | 15390 | 7951 |
| 597 | 20231020 | 100000 | 1488318640 | 15420 | 15460 | 15460 | 15420 | 1422 |
| 598 | 20231020 | 095900 | 1466375650 | 15450 | 15450 | 15450 | 15450 | 1177 |
| 599 | 20231020 | 095800 | 1448191000 | 15450 | 15480 | 15500 | 15450 | 2008 |
| 600 | 20231020 | 095700 | 1417147600 | 15480 | 15460 | 15490 | 15460 | 322 |
| 601 | 20231020 | 095600 | 1412163430 | 15450 | 15480 | 15500 | 15450 | 2428 |
| 602 | 20231020 | 095500 | 1374583420 | 15480 | 15510 | 15540 | 15450 | 4350 |
| 603 | 20231020 | 095400 | 1307164720 | 15510 | 15520 | 15540 | 15510 | 930 |
| 604 | 20231020 | 095300 | 1292731140 | 15510 | 15520 | 15520 | 15510 | 889 |
| 605 | 20231020 | 095200 | 1278938420 | 15520 | 15540 | 15560 | 15510 | 2758 |
| 606 | 20231020 | 095100 | 1236146230 | 15540 | 15540 | 15540 | 15520 | 905 |
| 607 | 20231020 | 095000 | 1222089450 | 15540 | 15570 | 15650 | 15540 | 1567 |
| 608 | 20231020 | 094900 | 1197726670 | 15540 | 15530 | 15560 | 15510 | 413 |
| 609 | 20231020 | 094800 | 1191312900 | 15520 | 15560 | 15570 | 15520 | 3240 |
| 610 | 20231020 | 094700 | 1140965990 | 15570 | 15610 | 15620 | 15570 | 2173 |
| 611 | 20231020 | 094600 | 1107080590 | 15610 | 15620 | 15630 | 15610 | 243 |
| 612 | 20231020 | 094500 | 1103286030 | 15620 | 15600 | 15620 | 15600 | 440 |
| 613 | 20231020 | 094400 | 1096419340 | 15600 | 15630 | 15630 | 15600 | 280 |
| 614 | 20231020 | 094300 | 1092047740 | 15620 | 15630 | 15630 | 15610 | 377 |
| 615 | 20231020 | 094200 | 1086155530 | 15630 | 15650 | 15650 | 15630 | 877 |
| 616 | 20231020 | 094100 | 1072447490 | 15630 | 15610 | 15630 | 15600 | 3325 |
| 617 | 20231020 | 094000 | 1020552180 | 15610 | 15620 | 15630 | 15610 | 1126 |
| 618 | 20231020 | 093900 | 1002966730 | 15650 | 15630 | 15650 | 15620 | 922 |
| 619 | 20231020 | 093800 | 988556040 | 15630 | 15650 | 15650 | 15630 | 2410 |
| 620 | 20231020 | 093700 | 950853550 | 15660 | 15700 | 15700 | 15660 | 911 |
| 621 | 20231020 | 093600 | 936567890 | 15700 | 15690 | 15700 | 15680 | 169 |
| 622 | 20231020 | 093500 | 933917230 | 15690 | 15690 | 15700 | 15680 | 143 |
| 623 | 20231020 | 093400 | 931673730 | 15700 | 15710 | 15720 | 15690 | 504 |
| 624 | 20231020 | 093300 | 923761080 | 15720 | 15720 | 15720 | 15700 | 669 |
| 625 | 20231020 | 093200 | 913253550 | 15720 | 15730 | 15730 | 15720 | 248 |
| 626 | 20231020 | 093100 | 909354620 | 15730 | 15740 | 15740 | 15720 | 1699 |
| 627 | 20231020 | 093000 | 882627380 | 15740 | 15750 | 15750 | 15740 | 72 |
| 628 | 20231020 | 092900 | 881493770 | 15740 | 15730 | 15740 | 15730 | 868 |
| 629 | 20231020 | 092800 | 867839810 | 15730 | 15750 | 15750 | 15730 | 762 |
| 630 | 20231020 | 092700 | 855851040 | 15750 | 15760 | 15760 | 15750 | 335 |
| 631 | 20231020 | 092600 | 850573760 | 15750 | 15740 | 15760 | 15730 | 911 |
| 632 | 20231020 | 092500 | 836220320 | 15730 | 15660 | 15730 | 15660 | 688 |
| 633 | 20231020 | 092400 | 825417250 | 15630 | 15640 | 15670 | 15610 | 2890 |
| 634 | 20231020 | 092300 | 780255830 | 15630 | 15640 | 15640 | 15620 | 793 |
| 635 | 20231020 | 092200 | 767863780 | 15640 | 15670 | 15700 | 15640 | 2708 |
| 636 | 20231020 | 092100 | 725480900 | 15660 | 15660 | 15670 | 15650 | 2574 |
| 637 | 20231020 | 092000 | 685183300 | 15660 | 15680 | 15690 | 15650 | 1829 |
| 638 | 20231020 | 091900 | 656534730 | 15680 | 15710 | 15720 | 15680 | 2491 |
| 639 | 20231020 | 091800 | 617435790 | 15720 | 15720 | 15730 | 15710 | 844 |
| 640 | 20231020 | 091700 | 604168460 | 15730 | 15720 | 15730 | 15720 | 839 |
| 641 | 20231020 | 091600 | 590975340 | 15720 | 15750 | 15760 | 15710 | 3327 |
| 642 | 20231020 | 091500 | 538649650 | 15760 | 15770 | 15780 | 15760 | 2241 |
| 643 | 20231020 | 091400 | 503303710 | 15780 | 15790 | 15790 | 15780 | 927 |
| 644 | 20231020 | 091300 | 488670680 | 15770 | 15770 | 15790 | 15760 | 1138 |
| 645 | 20231020 | 091200 | 470728690 | 15770 | 15800 | 15810 | 15760 | 2273 |
| 646 | 20231020 | 091100 | 434831790 | 15800 | 15830 | 15840 | 15800 | 2371 |
| 647 | 20231020 | 091000 | 397357460 | 15840 | 15820 | 15840 | 15810 | 375 |
| 648 | 20231020 | 090900 | 391423550 | 15810 | 15830 | 15830 | 15800 | 1058 |
| 649 | 20231020 | 090800 | 374689520 | 15830 | 15870 | 15870 | 15830 | 2345 |
| 650 | 20231020 | 090700 | 337523770 | 15860 | 15910 | 15910 | 15860 | 4652 |
| 651 | 20231020 | 090600 | 263640630 | 15900 | 15950 | 15960 | 15900 | 791 |
| 652 | 20231020 | 090500 | 251057700 | 15950 | 15950 | 15950 | 15900 | 479 |
| 653 | 20231020 | 090400 | 243435860 | 15900 | 15900 | 15950 | 15900 | 132 |
| 654 | 20231020 | 090300 | 241335410 | 15900 | 15890 | 15950 | 15880 | 1314 |
| 655 | 20231020 | 090200 | 220446270 | 15880 | 15880 | 15900 | 15870 | 1541 |
| 656 | 20231020 | 090100 | 195972770 | 15880 | 16010 | 16010 | 15880 | 4497 |
| 657 | 20231020 | 090000 | 124220240 | 16000 | 16000 | 16080 | 15990 | 7763 |