35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231122 | 195800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 2494 |
| 3 | 20231122 | 195700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 4 | 20231122 | 195600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 5 | 20231122 | 195500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 6 | 20231122 | 195400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 7 | 20231122 | 195300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 8 | 20231122 | 195200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 9 | 20231122 | 195100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 10 | 20231122 | 195000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 11 | 20231122 | 194900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 12 | 20231122 | 194800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 13 | 20231122 | 194700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 14 | 20231122 | 194600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 15 | 20231122 | 194500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 16 | 20231122 | 194400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 17 | 20231122 | 194300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 18 | 20231122 | 194200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 19 | 20231122 | 194100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 20 | 20231122 | 194000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 21 | 20231122 | 193900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 22 | 20231122 | 193800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 23 | 20231122 | 193700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 24 | 20231122 | 193600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 25 | 20231122 | 193500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 26 | 20231122 | 193400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 27 | 20231122 | 193300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 28 | 20231122 | 193200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 29 | 20231122 | 193100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 30 | 20231122 | 193000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 31 | 20231122 | 192900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 32 | 20231122 | 192800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 2494 |
| 33 | 20231122 | 192700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 34 | 20231122 | 192600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 35 | 20231122 | 192500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 36 | 20231122 | 192400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 37 | 20231122 | 192300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 38 | 20231122 | 192200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 39 | 20231122 | 192100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 40 | 20231122 | 192000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 41 | 20231122 | 191900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 42 | 20231122 | 191800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 43 | 20231122 | 191700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 44 | 20231122 | 191600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 45 | 20231122 | 191500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 46 | 20231122 | 191400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 47 | 20231122 | 191300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 48 | 20231122 | 191200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 49 | 20231122 | 191100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 50 | 20231122 | 191000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 51 | 20231122 | 190900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 52 | 20231122 | 190800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 53 | 20231122 | 190700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 54 | 20231122 | 190600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 55 | 20231122 | 190500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 56 | 20231122 | 190400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 57 | 20231122 | 190300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 58 | 20231122 | 190200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 59 | 20231122 | 190100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 60 | 20231122 | 190000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 61 | 20231122 | 185900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 62 | 20231122 | 185800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 2494 |
| 63 | 20231122 | 185700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 64 | 20231122 | 185600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 65 | 20231122 | 185500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 66 | 20231122 | 185400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 67 | 20231122 | 185300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 68 | 20231122 | 185200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 69 | 20231122 | 185100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 70 | 20231122 | 185000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 71 | 20231122 | 184900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 72 | 20231122 | 184800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 73 | 20231122 | 184700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 74 | 20231122 | 184600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 75 | 20231122 | 184500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 76 | 20231122 | 184400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 77 | 20231122 | 184300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 78 | 20231122 | 184200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 79 | 20231122 | 184100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 80 | 20231122 | 184000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 81 | 20231122 | 183900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 82 | 20231122 | 183800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 83 | 20231122 | 183700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 84 | 20231122 | 183600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 85 | 20231122 | 183500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 86 | 20231122 | 183400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 87 | 20231122 | 183300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 88 | 20231122 | 183200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 89 | 20231122 | 183100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 90 | 20231122 | 183000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 91 | 20231122 | 182900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 92 | 20231122 | 182800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 2494 |
| 93 | 20231122 | 182700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 94 | 20231122 | 182600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 95 | 20231122 | 182500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 96 | 20231122 | 182400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 97 | 20231122 | 182300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 98 | 20231122 | 182200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 99 | 20231122 | 182100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 100 | 20231122 | 182000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 101 | 20231122 | 181900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 102 | 20231122 | 181800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 103 | 20231122 | 181700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 104 | 20231122 | 181600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 105 | 20231122 | 181500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 106 | 20231122 | 181400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 107 | 20231122 | 181300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 108 | 20231122 | 181200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 109 | 20231122 | 181100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 110 | 20231122 | 181000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 111 | 20231122 | 180900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 112 | 20231122 | 180800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 113 | 20231122 | 180700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 114 | 20231122 | 180600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 115 | 20231122 | 180500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 116 | 20231122 | 180400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 117 | 20231122 | 180300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 118 | 20231122 | 180200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 119 | 20231122 | 180100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 120 | 20231122 | 180000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 121 | 20231122 | 175900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 122 | 20231122 | 175800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 2494 |
| 123 | 20231122 | 175700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 124 | 20231122 | 175600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 125 | 20231122 | 175500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 126 | 20231122 | 175400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 127 | 20231122 | 175300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 128 | 20231122 | 175200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 129 | 20231122 | 175100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 130 | 20231122 | 175000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 131 | 20231122 | 174900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 132 | 20231122 | 174800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 133 | 20231122 | 174700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 134 | 20231122 | 174600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 135 | 20231122 | 174500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 136 | 20231122 | 174400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 137 | 20231122 | 174300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 138 | 20231122 | 174200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 139 | 20231122 | 174100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 140 | 20231122 | 174000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 141 | 20231122 | 173900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 142 | 20231122 | 173800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 143 | 20231122 | 173700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 144 | 20231122 | 173600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 145 | 20231122 | 173500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 146 | 20231122 | 173400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 147 | 20231122 | 173300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 148 | 20231122 | 173200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 149 | 20231122 | 173100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 150 | 20231122 | 173000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 151 | 20231122 | 172900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 152 | 20231122 | 172800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 2494 |
| 153 | 20231122 | 172700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 154 | 20231122 | 172600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 155 | 20231122 | 172500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 156 | 20231122 | 172400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 157 | 20231122 | 172300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 158 | 20231122 | 172200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 159 | 20231122 | 172100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 160 | 20231122 | 172000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 161 | 20231122 | 171900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 162 | 20231122 | 171800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 163 | 20231122 | 171700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 164 | 20231122 | 171600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 165 | 20231122 | 171500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 166 | 20231122 | 171400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 167 | 20231122 | 171300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 168 | 20231122 | 171200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 169 | 20231122 | 171100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 170 | 20231122 | 171000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 171 | 20231122 | 170900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 172 | 20231122 | 170800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 173 | 20231122 | 170700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 174 | 20231122 | 170600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 175 | 20231122 | 170500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 176 | 20231122 | 170400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 177 | 20231122 | 170300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 178 | 20231122 | 170200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 179 | 20231122 | 170100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 180 | 20231122 | 170000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 181 | 20231122 | 165900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 182 | 20231122 | 165800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 2494 |
| 183 | 20231122 | 165700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 184 | 20231122 | 165600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 185 | 20231122 | 165500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 186 | 20231122 | 165400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 187 | 20231122 | 165300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 188 | 20231122 | 165200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 189 | 20231122 | 165100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 190 | 20231122 | 165000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 191 | 20231122 | 164900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 192 | 20231122 | 164800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 193 | 20231122 | 164700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 194 | 20231122 | 164600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 195 | 20231122 | 164500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 196 | 20231122 | 164400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 197 | 20231122 | 164300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 198 | 20231122 | 164200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 199 | 20231122 | 164100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 200 | 20231122 | 164000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 201 | 20231122 | 163900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 202 | 20231122 | 163800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 203 | 20231122 | 163700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 204 | 20231122 | 163600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 205 | 20231122 | 163500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 206 | 20231122 | 163400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 207 | 20231122 | 163300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 208 | 20231122 | 163200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 209 | 20231122 | 163100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 210 | 20231122 | 163000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 211 | 20231122 | 162900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 212 | 20231122 | 162800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 2494 |
| 213 | 20231122 | 162700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 214 | 20231122 | 162600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 215 | 20231122 | 162500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 216 | 20231122 | 162400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 217 | 20231122 | 162300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 218 | 20231122 | 162200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 219 | 20231122 | 162100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 220 | 20231122 | 162000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 221 | 20231122 | 161900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 222 | 20231122 | 161800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 223 | 20231122 | 161700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 224 | 20231122 | 161600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 225 | 20231122 | 161500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 226 | 20231122 | 161400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 227 | 20231122 | 161300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 228 | 20231122 | 161200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 229 | 20231122 | 161100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 230 | 20231122 | 161000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 231 | 20231122 | 160900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 232 | 20231122 | 160800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 233 | 20231122 | 160700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 234 | 20231122 | 160600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 235 | 20231122 | 160500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 236 | 20231122 | 160400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 237 | 20231122 | 160300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 238 | 20231122 | 160200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 239 | 20231122 | 160100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 240 | 20231122 | 160000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 241 | 20231122 | 155900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 242 | 20231122 | 155800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 2494 |
| 243 | 20231122 | 155700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 244 | 20231122 | 155600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 245 | 20231122 | 155500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 246 | 20231122 | 155400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 247 | 20231122 | 155300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 248 | 20231122 | 155200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 249 | 20231122 | 155100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 250 | 20231122 | 155000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 251 | 20231122 | 154900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 252 | 20231122 | 154800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 253 | 20231122 | 154700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 254 | 20231122 | 154600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 255 | 20231122 | 154500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 256 | 20231122 | 154400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 257 | 20231122 | 154300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 258 | 20231122 | 154200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 259 | 20231122 | 154100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 260 | 20231122 | 154000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 261 | 20231122 | 153900 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 262 | 20231122 | 153800 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 263 | 20231122 | 153700 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 264 | 20231122 | 153600 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 265 | 20231122 | 153500 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 266 | 20231122 | 153400 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 267 | 20231122 | 153300 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 268 | 20231122 | 153200 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 269 | 20231122 | 153100 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 0 |
| 270 | 20231122 | 153000 | 3994262680 | 15980 | 15980 | 15980 | 15980 | 2494 |
| 271 | 20231122 | 152900 | 3954408560 | 15980 | 15980 | 15980 | 15980 | 0 |
| 272 | 20231122 | 152800 | 3954408560 | 15980 | 15980 | 15980 | 15980 | 0 |
| 273 | 20231122 | 152700 | 3954408560 | 15980 | 15980 | 15980 | 15980 | 0 |
| 274 | 20231122 | 152600 | 3954408560 | 15980 | 15980 | 15980 | 15980 | 0 |
| 275 | 20231122 | 152500 | 3954408560 | 15980 | 15980 | 15980 | 15980 | 0 |
| 276 | 20231122 | 152400 | 3954408560 | 15980 | 15980 | 15980 | 15980 | 0 |
| 277 | 20231122 | 152300 | 3954408560 | 15980 | 15980 | 15980 | 15980 | 0 |
| 278 | 20231122 | 152200 | 3954408560 | 15980 | 15980 | 15980 | 15980 | 0 |
| 279 | 20231122 | 152100 | 3954408560 | 15980 | 15980 | 15980 | 15980 | 0 |
| 280 | 20231122 | 152000 | 3954408560 | 15980 | 15980 | 15980 | 15980 | 0 |
| 281 | 20231122 | 151900 | 3954408560 | 15980 | 15970 | 15980 | 15970 | 285 |
| 282 | 20231122 | 151800 | 3949857100 | 15970 | 15980 | 15980 | 15970 | 131 |
| 283 | 20231122 | 151700 | 3947763740 | 15980 | 15980 | 15980 | 15980 | 80 |
| 284 | 20231122 | 151600 | 3946485340 | 15980 | 15980 | 15990 | 15980 | 477 |
| 285 | 20231122 | 151500 | 3938859450 | 15980 | 15980 | 15980 | 15980 | 373 |
| 286 | 20231122 | 151400 | 3932898910 | 15980 | 15990 | 16000 | 15980 | 1237 |
| 287 | 20231122 | 151300 | 3913119770 | 15980 | 15980 | 15990 | 15980 | 315 |
| 288 | 20231122 | 151200 | 3908085750 | 15990 | 15950 | 15990 | 15950 | 286 |
| 289 | 20231122 | 151100 | 3903513180 | 15990 | 15990 | 15990 | 15950 | 192 |
| 290 | 20231122 | 151000 | 3900448530 | 15990 | 15980 | 15990 | 15950 | 447 |
| 291 | 20231122 | 150900 | 3893305200 | 15950 | 15990 | 15990 | 15950 | 522 |
| 292 | 20231122 | 150800 | 3884968830 | 15980 | 15990 | 15990 | 15980 | 11 |
| 293 | 20231122 | 150700 | 3884792990 | 15960 | 15960 | 15960 | 15950 | 145 |
| 294 | 20231122 | 150600 | 3882478990 | 15960 | 15960 | 15960 | 15950 | 375 |
| 295 | 20231122 | 150500 | 3876494690 | 15960 | 15980 | 15990 | 15960 | 1310 |
| 296 | 20231122 | 150400 | 3855579030 | 15990 | 15990 | 15990 | 15970 | 232 |
| 297 | 20231122 | 150300 | 3851869370 | 15990 | 15990 | 15990 | 15970 | 696 |
| 298 | 20231122 | 150200 | 3840744750 | 15990 | 15990 | 15990 | 15980 | 563 |
| 299 | 20231122 | 150100 | 3831743290 | 15980 | 15990 | 15990 | 15980 | 132 |
| 300 | 20231122 | 150000 | 3829633510 | 15990 | 15990 | 15990 | 15980 | 496 |
| 301 | 20231122 | 145900 | 3821706060 | 15990 | 15980 | 15990 | 15980 | 783 |
| 302 | 20231122 | 145800 | 3809185990 | 15980 | 15980 | 15980 | 15980 | 459 |
| 303 | 20231122 | 145700 | 3801851170 | 15980 | 15980 | 15990 | 15980 | 359 |
| 304 | 20231122 | 145600 | 3796112030 | 15980 | 15970 | 15980 | 15970 | 537 |
| 305 | 20231122 | 145500 | 3787531770 | 15980 | 15970 | 15980 | 15970 | 310 |
| 306 | 20231122 | 145400 | 3782578210 | 15980 | 15980 | 15980 | 15980 | 441 |
| 307 | 20231122 | 145300 | 3775531030 | 15970 | 15980 | 15990 | 15970 | 467 |
| 308 | 20231122 | 145200 | 3768068060 | 15980 | 15980 | 15980 | 15980 | 535 |
| 309 | 20231122 | 145100 | 3759518760 | 15980 | 15970 | 15980 | 15970 | 191 |
| 310 | 20231122 | 145000 | 3756467830 | 15970 | 15980 | 15980 | 15960 | 44 |
| 311 | 20231122 | 144900 | 3755764880 | 15980 | 15980 | 15990 | 15980 | 552 |
| 312 | 20231122 | 144800 | 3746941920 | 15980 | 15970 | 15990 | 15960 | 608 |
| 313 | 20231122 | 144700 | 3737231010 | 15970 | 15990 | 15990 | 15970 | 522 |
| 314 | 20231122 | 144600 | 3728887290 | 15980 | 15980 | 15990 | 15980 | 127 |
| 315 | 20231122 | 144500 | 3726857170 | 15980 | 15980 | 15980 | 15980 | 604 |
| 316 | 20231122 | 144400 | 3717205250 | 15990 | 15990 | 15990 | 15980 | 502 |
| 317 | 20231122 | 144300 | 3709179640 | 15980 | 15990 | 16000 | 15980 | 678 |
| 318 | 20231122 | 144200 | 3698339020 | 15990 | 16000 | 16000 | 15990 | 243 |
| 319 | 20231122 | 144100 | 3694451460 | 16000 | 15990 | 16000 | 15990 | 268 |
| 320 | 20231122 | 144000 | 3690165810 | 15990 | 15980 | 15990 | 15970 | 710 |
| 321 | 20231122 | 143900 | 3678819650 | 15980 | 15990 | 15990 | 15980 | 516 |
| 322 | 20231122 | 143800 | 3670569660 | 16000 | 15990 | 16000 | 15990 | 277 |
| 323 | 20231122 | 143700 | 3666139640 | 15990 | 15990 | 15990 | 15990 | 279 |
| 324 | 20231122 | 143600 | 3661678430 | 15990 | 15990 | 15990 | 15980 | 362 |
| 325 | 20231122 | 143500 | 3655891600 | 15990 | 16000 | 16000 | 15990 | 1401 |
| 326 | 20231122 | 143400 | 3633479860 | 16000 | 15980 | 16000 | 15980 | 173 |
| 327 | 20231122 | 143300 | 3630713500 | 15980 | 15960 | 15980 | 15960 | 1624 |
| 328 | 20231122 | 143200 | 3604794400 | 15960 | 15950 | 15960 | 15950 | 272 |
| 329 | 20231122 | 143100 | 3600453350 | 15950 | 15930 | 15950 | 15930 | 143 |
| 330 | 20231122 | 143000 | 3598174440 | 15930 | 15950 | 15950 | 15920 | 454 |
| 331 | 20231122 | 142900 | 3590938070 | 15930 | 15930 | 15950 | 15930 | 559 |
| 332 | 20231122 | 142800 | 3582028230 | 15930 | 15910 | 15940 | 15910 | 116 |
| 333 | 20231122 | 142700 | 3580180160 | 15910 | 15920 | 15930 | 15910 | 688 |
| 334 | 20231122 | 142600 | 3569223050 | 15930 | 15910 | 15930 | 15910 | 145 |
| 335 | 20231122 | 142500 | 3566914380 | 15920 | 15910 | 15920 | 15900 | 282 |
| 336 | 20231122 | 142400 | 3562429500 | 15900 | 15910 | 15910 | 15900 | 141 |
| 337 | 20231122 | 142300 | 3560187100 | 15910 | 15920 | 15920 | 15900 | 1344 |
| 338 | 20231122 | 142200 | 3538806980 | 15920 | 15930 | 15960 | 15910 | 1630 |
| 339 | 20231122 | 142100 | 3512850360 | 15930 | 15940 | 15960 | 15930 | 777 |
| 340 | 20231122 | 142000 | 3500467730 | 15940 | 15960 | 15970 | 15940 | 1130 |
| 341 | 20231122 | 141900 | 3482445040 | 15960 | 15970 | 15970 | 15960 | 360 |
| 342 | 20231122 | 141800 | 3476698900 | 15970 | 15970 | 15970 | 15960 | 445 |
| 343 | 20231122 | 141700 | 3469593250 | 15980 | 16000 | 16000 | 15980 | 858 |
| 344 | 20231122 | 141600 | 3455875250 | 16010 | 16010 | 16020 | 15990 | 1468 |
| 345 | 20231122 | 141500 | 3432381850 | 16010 | 16020 | 16020 | 16010 | 465 |
| 346 | 20231122 | 141400 | 3424936480 | 16010 | 16010 | 16010 | 16000 | 633 |
| 347 | 20231122 | 141300 | 3414802220 | 16020 | 16010 | 16020 | 16010 | 157 |
| 348 | 20231122 | 141200 | 3412288270 | 16020 | 16010 | 16020 | 16010 | 426 |
| 349 | 20231122 | 141100 | 3405465720 | 16010 | 15990 | 16020 | 15990 | 644 |
| 350 | 20231122 | 141000 | 3395157660 | 16000 | 16000 | 16000 | 15990 | 477 |
| 351 | 20231122 | 140900 | 3387525800 | 16000 | 15990 | 16000 | 15980 | 526 |
| 352 | 20231122 | 140800 | 3379114900 | 15990 | 15980 | 15990 | 15980 | 568 |
| 353 | 20231122 | 140700 | 3370035440 | 15980 | 15990 | 15990 | 15980 | 80 |
| 354 | 20231122 | 140600 | 3368756370 | 15980 | 15980 | 15980 | 15970 | 1095 |
| 355 | 20231122 | 140500 | 3351268270 | 15970 | 15980 | 15980 | 15970 | 669 |
| 356 | 20231122 | 140400 | 3340577780 | 15990 | 15990 | 15990 | 15980 | 473 |
| 357 | 20231122 | 140300 | 3333015970 | 15980 | 16000 | 16000 | 15970 | 190 |
| 358 | 20231122 | 140200 | 3329979770 | 15990 | 15990 | 16000 | 15970 | 511 |
| 359 | 20231122 | 140100 | 3321806550 | 16000 | 15990 | 16000 | 15990 | 369 |
| 360 | 20231122 | 140000 | 3315905890 | 15990 | 15960 | 16000 | 15950 | 159 |
| 361 | 20231122 | 135900 | 3313367480 | 15960 | 15990 | 15990 | 15960 | 1100 |
| 362 | 20231122 | 135800 | 3295792190 | 16000 | 15990 | 16010 | 15980 | 2187 |
| 363 | 20231122 | 135700 | 3260818300 | 16000 | 15990 | 16000 | 15980 | 166 |
| 364 | 20231122 | 135600 | 3258163930 | 15990 | 16000 | 16000 | 15980 | 969 |
| 365 | 20231122 | 135500 | 3242669350 | 15990 | 15990 | 16000 | 15990 | 704 |
| 366 | 20231122 | 135400 | 3231406630 | 16000 | 16000 | 16000 | 15990 | 786 |
| 367 | 20231122 | 135300 | 3218832340 | 15990 | 16000 | 16000 | 15990 | 348 |
| 368 | 20231122 | 135200 | 3213265300 | 16000 | 15990 | 16000 | 15980 | 485 |
| 369 | 20231122 | 135100 | 3205509890 | 15980 | 15990 | 15990 | 15980 | 345 |
| 370 | 20231122 | 135000 | 3199993460 | 15980 | 15980 | 15980 | 15970 | 901 |
| 371 | 20231122 | 134900 | 3185599040 | 15980 | 15970 | 15980 | 15970 | 796 |
| 372 | 20231122 | 134800 | 3172883650 | 15960 | 15970 | 15970 | 15960 | 345 |
| 373 | 20231122 | 134700 | 3167374130 | 15960 | 15970 | 15970 | 15960 | 386 |
| 374 | 20231122 | 134600 | 3161210900 | 15960 | 15960 | 15970 | 15950 | 126 |
| 375 | 20231122 | 134500 | 3159199990 | 15950 | 15950 | 15960 | 15950 | 254 |
| 376 | 20231122 | 134400 | 3155146380 | 15950 | 15940 | 15960 | 15940 | 96 |
| 377 | 20231122 | 134300 | 3153615340 | 15950 | 15950 | 15960 | 15940 | 320 |
| 378 | 20231122 | 134200 | 3148511080 | 15950 | 15950 | 15960 | 15940 | 369 |
| 379 | 20231122 | 134100 | 3142622590 | 15950 | 15940 | 15950 | 15940 | 63 |
| 380 | 20231122 | 134000 | 3141617970 | 15950 | 15940 | 15950 | 15940 | 99 |
| 381 | 20231122 | 133900 | 3140039070 | 15950 | 15940 | 15950 | 15930 | 249 |
| 382 | 20231122 | 133800 | 3136070130 | 15940 | 15920 | 15940 | 15920 | 457 |
| 383 | 20231122 | 133700 | 3128793900 | 15930 | 15930 | 15940 | 15930 | 124 |
| 384 | 20231122 | 133600 | 3126817920 | 15930 | 15930 | 15930 | 15920 | 59 |
| 385 | 20231122 | 133500 | 3125878210 | 15920 | 15930 | 15930 | 15920 | 82 |
| 386 | 20231122 | 133400 | 3124572100 | 15930 | 15920 | 15930 | 15910 | 26 |
| 387 | 20231122 | 133300 | 3124158220 | 15910 | 15910 | 15920 | 15910 | 182 |
| 388 | 20231122 | 133200 | 3121261940 | 15910 | 15920 | 15920 | 15910 | 42 |
| 389 | 20231122 | 133100 | 3120593370 | 15920 | 15930 | 15930 | 15920 | 135 |
| 390 | 20231122 | 133000 | 3118442950 | 15930 | 15930 | 15940 | 15930 | 85 |
| 391 | 20231122 | 132900 | 3117088240 | 15940 | 15940 | 15940 | 15940 | 33 |
| 392 | 20231122 | 132800 | 3116562220 | 15950 | 15940 | 15950 | 15940 | 717 |
| 393 | 20231122 | 132700 | 3105131540 | 15950 | 15930 | 15950 | 15930 | 404 |
| 394 | 20231122 | 132600 | 3098691660 | 15940 | 15920 | 15940 | 15920 | 437 |
| 395 | 20231122 | 132500 | 3091729970 | 15920 | 15920 | 15930 | 15920 | 108 |
| 396 | 20231122 | 132400 | 3090010280 | 15930 | 15920 | 15930 | 15920 | 51 |
| 397 | 20231122 | 132300 | 3089197980 | 15920 | 15920 | 15930 | 15920 | 67 |
| 398 | 20231122 | 132200 | 3088131000 | 15910 | 15910 | 15920 | 15910 | 37 |
| 399 | 20231122 | 132100 | 3087542280 | 15910 | 15910 | 15920 | 15910 | 53 |
| 400 | 20231122 | 132000 | 3086698720 | 15920 | 15920 | 15920 | 15890 | 197 |
| 401 | 20231122 | 131900 | 3083567520 | 15930 | 15930 | 15930 | 15920 | 85 |
| 402 | 20231122 | 131800 | 3082213620 | 15900 | 15950 | 15950 | 15900 | 440 |
| 403 | 20231122 | 131700 | 3075209210 | 15950 | 15940 | 15950 | 15930 | 318 |
| 404 | 20231122 | 131600 | 3070141740 | 15930 | 15940 | 15940 | 15930 | 568 |
| 405 | 20231122 | 131500 | 3061091840 | 15930 | 15940 | 15940 | 15930 | 56 |
| 406 | 20231122 | 131400 | 3060199410 | 15940 | 15920 | 15950 | 15900 | 775 |
| 407 | 20231122 | 131300 | 3047869070 | 15920 | 15950 | 15950 | 15920 | 43 |
| 408 | 20231122 | 131200 | 3047183520 | 15950 | 15920 | 15950 | 15920 | 67 |
| 409 | 20231122 | 131100 | 3046114900 | 15940 | 15920 | 15940 | 15920 | 75 |
| 410 | 20231122 | 131000 | 3044920200 | 15950 | 15950 | 15950 | 15950 | 67 |
| 411 | 20231122 | 130900 | 3043851550 | 15950 | 15930 | 15950 | 15920 | 185 |
| 412 | 20231122 | 130800 | 3040905290 | 15920 | 15920 | 15920 | 15920 | 619 |
| 413 | 20231122 | 130700 | 3031050810 | 15920 | 15900 | 15920 | 15900 | 362 |
| 414 | 20231122 | 130600 | 3025287850 | 15900 | 15920 | 15920 | 15900 | 117 |
| 415 | 20231122 | 130500 | 3023425250 | 15940 | 15920 | 15940 | 15910 | 134 |
| 416 | 20231122 | 130400 | 3021293050 | 15920 | 15940 | 15940 | 15920 | 907 |
| 417 | 20231122 | 130300 | 3006848260 | 15940 | 15940 | 15950 | 15940 | 66 |
| 418 | 20231122 | 130200 | 3005796210 | 15940 | 15940 | 15940 | 15940 | 3 |
| 419 | 20231122 | 130100 | 3005748390 | 15950 | 15950 | 15960 | 15950 | 138 |
| 420 | 20231122 | 130000 | 3003547280 | 15940 | 15930 | 15950 | 15930 | 153 |
| 421 | 20231122 | 125900 | 3001109500 | 15950 | 15940 | 15950 | 15940 | 441 |
| 422 | 20231122 | 125800 | 2994075640 | 15940 | 15940 | 15950 | 15920 | 308 |
| 423 | 20231122 | 125700 | 2989171000 | 15950 | 15940 | 15950 | 15940 | 16 |
| 424 | 20231122 | 125600 | 2988915830 | 15950 | 15950 | 15950 | 15930 | 6 |
| 425 | 20231122 | 125500 | 2988820170 | 15960 | 15940 | 15960 | 15940 | 293 |
| 426 | 20231122 | 125400 | 2984145460 | 15960 | 15940 | 15960 | 15940 | 1061 |
| 427 | 20231122 | 125300 | 2967223710 | 15940 | 15920 | 15940 | 15920 | 593 |
| 428 | 20231122 | 125200 | 2957780240 | 15920 | 15920 | 15920 | 15920 | 101 |
| 429 | 20231122 | 125100 | 2956172320 | 15920 | 15910 | 15920 | 15910 | 612 |
| 430 | 20231122 | 125000 | 2946433550 | 15920 | 15910 | 15920 | 15910 | 876 |
| 431 | 20231122 | 124900 | 2932496380 | 15910 | 15910 | 15910 | 15910 | 704 |
| 432 | 20231122 | 124800 | 2921295740 | 15910 | 15910 | 15910 | 15890 | 112 |
| 433 | 20231122 | 124700 | 2919515820 | 15890 | 15890 | 15890 | 15890 | 12 |
| 434 | 20231122 | 124600 | 2919325140 | 15910 | 15910 | 15920 | 15910 | 1051 |
| 435 | 20231122 | 124500 | 2902603720 | 15910 | 15910 | 15910 | 15910 | 1001 |
| 436 | 20231122 | 124400 | 2886677810 | 15910 | 15910 | 15910 | 15910 | 1001 |
| 437 | 20231122 | 124300 | 2870751900 | 15900 | 15890 | 15900 | 15890 | 281 |
| 438 | 20231122 | 124200 | 2866284200 | 15890 | 15880 | 15890 | 15880 | 55 |
| 439 | 20231122 | 124100 | 2865410750 | 15900 | 15900 | 15900 | 15900 | 8 |
| 440 | 20231122 | 124000 | 2865283550 | 15900 | 15900 | 15900 | 15900 | 40 |
| 441 | 20231122 | 123900 | 2864647550 | 15900 | 15880 | 15900 | 15880 | 13 |
| 442 | 20231122 | 123800 | 2864440950 | 15880 | 15900 | 15900 | 15880 | 844 |
| 443 | 20231122 | 123700 | 2851030290 | 15900 | 15890 | 15900 | 15890 | 819 |
| 444 | 20231122 | 123600 | 2838011980 | 15910 | 15910 | 15910 | 15910 | 228 |
| 445 | 20231122 | 123500 | 2834384500 | 15910 | 15910 | 15910 | 15910 | 1 |
| 446 | 20231122 | 123400 | 2834368590 | 15910 | 15890 | 15910 | 15890 | 1617 |
| 447 | 20231122 | 123300 | 2808656210 | 15880 | 15870 | 15880 | 15870 | 18 |
| 448 | 20231122 | 123200 | 2808370460 | 15870 | 15870 | 15870 | 15870 | 5 |
| 449 | 20231122 | 123100 | 2808291110 | 15870 | 15870 | 15870 | 15870 | 168 |
| 450 | 20231122 | 123000 | 2805624950 | 15870 | 15880 | 15880 | 15870 | 69 |
| 451 | 20231122 | 122900 | 2804529490 | 15870 | 15870 | 15870 | 15870 | 100 |
| 452 | 20231122 | 122800 | 2802942490 | 15870 | 15890 | 15890 | 15870 | 577 |
| 453 | 20231122 | 122700 | 2793782140 | 15880 | 15880 | 15880 | 15880 | 456 |
| 454 | 20231122 | 122600 | 2786540860 | 15890 | 15890 | 15890 | 15890 | 20 |
| 455 | 20231122 | 122500 | 2786223060 | 15890 | 15890 | 15900 | 15890 | 34 |
| 456 | 20231122 | 122400 | 2785682560 | 15890 | 15890 | 15890 | 15890 | 300 |
| 457 | 20231122 | 122300 | 2780915560 | 15890 | 15890 | 15890 | 15890 | 5 |
| 458 | 20231122 | 122200 | 2780836110 | 15890 | 15890 | 15890 | 15890 | 150 |
| 459 | 20231122 | 122100 | 2778452610 | 15890 | 15890 | 15890 | 15890 | 0 |
| 460 | 20231122 | 122000 | 2778452610 | 15890 | 15890 | 15890 | 15890 | 0 |
| 461 | 20231122 | 121900 | 2778452610 | 15890 | 15880 | 15890 | 15880 | 60 |
| 462 | 20231122 | 121800 | 2777499310 | 15880 | 15880 | 15880 | 15880 | 1 |
| 463 | 20231122 | 121700 | 2777483430 | 15890 | 15890 | 15890 | 15890 | 125 |
| 464 | 20231122 | 121600 | 2775497180 | 15890 | 15890 | 15890 | 15890 | 1 |
| 465 | 20231122 | 121500 | 2775481290 | 15870 | 15870 | 15870 | 15870 | 40 |
| 466 | 20231122 | 121400 | 2774846490 | 15860 | 15860 | 15860 | 15860 | 0 |
| 467 | 20231122 | 121300 | 2774846490 | 15860 | 15870 | 15870 | 15860 | 481 |
| 468 | 20231122 | 121200 | 2767217670 | 15870 | 15870 | 15870 | 15870 | 22 |
| 469 | 20231122 | 121100 | 2766868530 | 15870 | 15870 | 15870 | 15870 | 31 |
| 470 | 20231122 | 121000 | 2766376560 | 15870 | 15880 | 15880 | 15870 | 7 |
| 471 | 20231122 | 120900 | 2766265410 | 15890 | 15890 | 15890 | 15890 | 100 |
| 472 | 20231122 | 120800 | 2764676410 | 15860 | 15890 | 15890 | 15860 | 16 |
| 473 | 20231122 | 120700 | 2764422320 | 15860 | 15860 | 15860 | 15860 | 400 |
| 474 | 20231122 | 120600 | 2758078320 | 15860 | 15860 | 15860 | 15860 | 2 |
| 475 | 20231122 | 120500 | 2758046600 | 15890 | 15890 | 15890 | 15890 | 31 |
| 476 | 20231122 | 120400 | 2757554010 | 15890 | 15870 | 15890 | 15870 | 529 |
| 477 | 20231122 | 120300 | 2749150610 | 15870 | 15870 | 15870 | 15870 | 62 |
| 478 | 20231122 | 120200 | 2748166670 | 15880 | 15870 | 15880 | 15860 | 545 |
| 479 | 20231122 | 120100 | 2739518580 | 15880 | 15880 | 15880 | 15880 | 48 |
| 480 | 20231122 | 120000 | 2738756340 | 15880 | 15880 | 15880 | 15880 | 7 |
| 481 | 20231122 | 115900 | 2738645180 | 15880 | 15880 | 15880 | 15880 | 5 |
| 482 | 20231122 | 115800 | 2738565780 | 15880 | 15880 | 15880 | 15880 | 50 |
| 483 | 20231122 | 115700 | 2737771780 | 15880 | 15880 | 15880 | 15880 | 0 |
| 484 | 20231122 | 115600 | 2737771780 | 15880 | 15880 | 15880 | 15880 | 312 |
| 485 | 20231122 | 115500 | 2732817220 | 15880 | 15880 | 15880 | 15880 | 0 |
| 486 | 20231122 | 115400 | 2732817220 | 15880 | 15880 | 15880 | 15880 | 71 |
| 487 | 20231122 | 115300 | 2731689740 | 15890 | 15890 | 15890 | 15890 | 13 |
| 488 | 20231122 | 115200 | 2731483170 | 15890 | 15880 | 15890 | 15880 | 273 |
| 489 | 20231122 | 115100 | 2727146420 | 15870 | 15870 | 15880 | 15870 | 40 |
| 490 | 20231122 | 115000 | 2726511510 | 15870 | 15870 | 15870 | 15870 | 150 |
| 491 | 20231122 | 114900 | 2724131010 | 15860 | 15860 | 15860 | 15860 | 85 |
| 492 | 20231122 | 114800 | 2722782910 | 15850 | 15850 | 15850 | 15850 | 50 |
| 493 | 20231122 | 114700 | 2721990410 | 15860 | 15860 | 15860 | 15860 | 71 |
| 494 | 20231122 | 114600 | 2720864350 | 15860 | 15860 | 15860 | 15860 | 184 |
| 495 | 20231122 | 114500 | 2717946110 | 15860 | 15850 | 15860 | 15850 | 18 |
| 496 | 20231122 | 114400 | 2717660800 | 15850 | 15850 | 15850 | 15850 | 193 |
| 497 | 20231122 | 114300 | 2714601750 | 15850 | 15850 | 15850 | 15850 | 16 |
| 498 | 20231122 | 114200 | 2714348150 | 15850 | 15840 | 15850 | 15840 | 309 |
| 499 | 20231122 | 114100 | 2709451450 | 15850 | 15850 | 15850 | 15850 | 7 |
| 500 | 20231122 | 114000 | 2709340500 | 15850 | 15850 | 15850 | 15850 | 50 |
| 501 | 20231122 | 113900 | 2708548000 | 15820 | 15850 | 15850 | 15820 | 522 |
| 502 | 20231122 | 113800 | 2700283370 | 15850 | 15840 | 15850 | 15840 | 30 |
| 503 | 20231122 | 113700 | 2699808120 | 15850 | 15850 | 15850 | 15840 | 66 |
| 504 | 20231122 | 113600 | 2698762620 | 15850 | 15850 | 15850 | 15850 | 20 |
| 505 | 20231122 | 113500 | 2698445620 | 15840 | 15850 | 15850 | 15840 | 185 |
| 506 | 20231122 | 113400 | 2695513480 | 15850 | 15850 | 15850 | 15850 | 56 |
| 507 | 20231122 | 113300 | 2694625880 | 15840 | 15840 | 15840 | 15840 | 98 |
| 508 | 20231122 | 113200 | 2693073560 | 15840 | 15840 | 15840 | 15830 | 7 |
| 509 | 20231122 | 113100 | 2692962730 | 15830 | 15830 | 15830 | 15830 | 348 |
| 510 | 20231122 | 113000 | 2687453890 | 15830 | 15830 | 15830 | 15830 | 2 |
| 511 | 20231122 | 112900 | 2687422230 | 15840 | 15820 | 15840 | 15820 | 216 |
| 512 | 20231122 | 112800 | 2684000890 | 15820 | 15830 | 15830 | 15820 | 286 |
| 513 | 20231122 | 112700 | 2679473520 | 15830 | 15830 | 15830 | 15830 | 2 |
| 514 | 20231122 | 112600 | 2679441860 | 15830 | 15830 | 15830 | 15830 | 3 |
| 515 | 20231122 | 112500 | 2679394370 | 15830 | 15830 | 15830 | 15830 | 53 |
| 516 | 20231122 | 112400 | 2678555380 | 15830 | 15830 | 15830 | 15830 | 2 |
| 517 | 20231122 | 112300 | 2678523720 | 15830 | 15830 | 15840 | 15830 | 57 |
| 518 | 20231122 | 112200 | 2677621400 | 15810 | 15830 | 15830 | 15810 | 43 |
| 519 | 20231122 | 112100 | 2676940960 | 15830 | 15840 | 15840 | 15810 | 72 |
| 520 | 20231122 | 112000 | 2675800720 | 15810 | 15840 | 15840 | 15810 | 116 |
| 521 | 20231122 | 111900 | 2673965790 | 15840 | 15860 | 15860 | 15840 | 1175 |
| 522 | 20231122 | 111800 | 2655352110 | 15860 | 15850 | 15860 | 15850 | 57 |
| 523 | 20231122 | 111700 | 2654448580 | 15850 | 15840 | 15850 | 15840 | 106 |
| 524 | 20231122 | 111600 | 2652768510 | 15840 | 15850 | 15850 | 15840 | 541 |
| 525 | 20231122 | 111500 | 2644195970 | 15850 | 15860 | 15860 | 15850 | 101 |
| 526 | 20231122 | 111400 | 2642595110 | 15840 | 15840 | 15870 | 15840 | 112 |
| 527 | 20231122 | 111300 | 2640819730 | 15840 | 15850 | 15850 | 15840 | 310 |
| 528 | 20231122 | 111200 | 2635906530 | 15850 | 15840 | 15850 | 15840 | 201 |
| 529 | 20231122 | 111100 | 2632721780 | 15840 | 15820 | 15840 | 15820 | 782 |
| 530 | 20231122 | 111000 | 2620338350 | 15810 | 15820 | 15820 | 15810 | 10 |
| 531 | 20231122 | 110900 | 2620180220 | 15820 | 15800 | 15820 | 15800 | 264 |
| 532 | 20231122 | 110800 | 2616006950 | 15800 | 15800 | 15800 | 15800 | 10 |
| 533 | 20231122 | 110700 | 2615848950 | 15800 | 15800 | 15800 | 15800 | 195 |
| 534 | 20231122 | 110600 | 2612767950 | 15800 | 15820 | 15820 | 15800 | 2604 |
| 535 | 20231122 | 110500 | 2571609680 | 15820 | 15820 | 15820 | 15820 | 109 |
| 536 | 20231122 | 110400 | 2569885300 | 15820 | 15830 | 15830 | 15820 | 282 |
| 537 | 20231122 | 110300 | 2565423530 | 15830 | 15820 | 15840 | 15820 | 282 |
| 538 | 20231122 | 110200 | 2560958980 | 15820 | 15820 | 15820 | 15820 | 166 |
| 539 | 20231122 | 110100 | 2558332860 | 15820 | 15820 | 15820 | 15810 | 165 |
| 540 | 20231122 | 110000 | 2555723560 | 15820 | 15820 | 15820 | 15820 | 402 |
| 541 | 20231122 | 105900 | 2549363920 | 15840 | 15830 | 15840 | 15820 | 41 |
| 542 | 20231122 | 105800 | 2548715100 | 15840 | 15840 | 15840 | 15840 | 101 |
| 543 | 20231122 | 105700 | 2547115260 | 15830 | 15840 | 15840 | 15820 | 1747 |
| 544 | 20231122 | 105600 | 2519468460 | 15870 | 15850 | 15870 | 15840 | 628 |
| 545 | 20231122 | 105500 | 2509515810 | 15850 | 15840 | 15850 | 15840 | 276 |
| 546 | 20231122 | 105400 | 2505143930 | 15850 | 15840 | 15850 | 15840 | 320 |
| 547 | 20231122 | 105300 | 2500075080 | 15840 | 15840 | 15840 | 15840 | 5 |
| 548 | 20231122 | 105200 | 2499995880 | 15840 | 15840 | 15870 | 15840 | 167 |
| 549 | 20231122 | 105100 | 2497349940 | 15840 | 15850 | 15850 | 15840 | 270 |
| 550 | 20231122 | 105000 | 2493072580 | 15860 | 15860 | 15860 | 15860 | 102 |
| 551 | 20231122 | 104900 | 2491454860 | 15860 | 15870 | 15870 | 15860 | 536 |
| 552 | 20231122 | 104800 | 2482952400 | 15870 | 15880 | 15880 | 15870 | 421 |
| 553 | 20231122 | 104700 | 2476270920 | 15880 | 15870 | 15880 | 15870 | 92 |
| 554 | 20231122 | 104600 | 2474810680 | 15880 | 15860 | 15900 | 15860 | 359 |
| 555 | 20231122 | 104500 | 2469113350 | 15850 | 15840 | 15850 | 15840 | 203 |
| 556 | 20231122 | 104400 | 2465897810 | 15840 | 15850 | 15850 | 15840 | 241 |
| 557 | 20231122 | 104300 | 2462080340 | 15850 | 15850 | 15850 | 15840 | 298 |
| 558 | 20231122 | 104200 | 2457357970 | 15850 | 15850 | 15850 | 15850 | 499 |
| 559 | 20231122 | 104100 | 2449448820 | 15850 | 15850 | 15850 | 15850 | 2 |
| 560 | 20231122 | 104000 | 2449417120 | 15850 | 15860 | 15860 | 15850 | 252 |
| 561 | 20231122 | 103900 | 2445422480 | 15860 | 15870 | 15890 | 15860 | 292 |
| 562 | 20231122 | 103800 | 2440788800 | 15860 | 15860 | 15860 | 15860 | 17 |
| 563 | 20231122 | 103700 | 2440519180 | 15860 | 15850 | 15860 | 15850 | 130 |
| 564 | 20231122 | 103600 | 2438458630 | 15890 | 15850 | 15890 | 15850 | 302 |
| 565 | 20231122 | 103500 | 2433671690 | 15840 | 15830 | 15840 | 15820 | 102 |
| 566 | 20231122 | 103400 | 2432056670 | 15830 | 15830 | 15850 | 15830 | 845 |
| 567 | 20231122 | 103300 | 2418680080 | 15830 | 15860 | 15860 | 15820 | 1309 |
| 568 | 20231122 | 103200 | 2397951990 | 15850 | 15850 | 15860 | 15850 | 956 |
| 569 | 20231122 | 103100 | 2382798850 | 15870 | 15870 | 15870 | 15850 | 2296 |
| 570 | 20231122 | 103000 | 2346372290 | 15870 | 15890 | 15900 | 15870 | 3795 |
| 571 | 20231122 | 102900 | 2286082980 | 15890 | 15940 | 15940 | 15890 | 1997 |
| 572 | 20231122 | 102800 | 2254303680 | 15920 | 15920 | 15920 | 15920 | 275 |
| 573 | 20231122 | 102700 | 2249925680 | 15900 | 15900 | 15920 | 15900 | 321 |
| 574 | 20231122 | 102600 | 2244821680 | 15900 | 15900 | 15940 | 15900 | 237 |
| 575 | 20231122 | 102500 | 2241051380 | 15900 | 15910 | 15920 | 15900 | 491 |
| 576 | 20231122 | 102400 | 2233240480 | 15910 | 15900 | 15910 | 15900 | 824 |
| 577 | 20231122 | 102300 | 2220133100 | 15900 | 15900 | 15910 | 15900 | 461 |
| 578 | 20231122 | 102200 | 2212802660 | 15910 | 15940 | 15940 | 15900 | 2669 |
| 579 | 20231122 | 102100 | 2170336850 | 15920 | 15950 | 15950 | 15920 | 1180 |
| 580 | 20231122 | 102000 | 2151542150 | 15950 | 15960 | 15960 | 15950 | 253 |
| 581 | 20231122 | 101900 | 2147506430 | 15960 | 15950 | 15960 | 15940 | 471 |
| 582 | 20231122 | 101800 | 2139991530 | 15950 | 15980 | 15980 | 15950 | 4242 |
| 583 | 20231122 | 101700 | 2072283920 | 15970 | 16000 | 16040 | 15970 | 3268 |
| 584 | 20231122 | 101600 | 2020002860 | 16030 | 16080 | 16080 | 16000 | 3051 |
| 585 | 20231122 | 101500 | 1971129570 | 16040 | 16090 | 16120 | 16030 | 4742 |
| 586 | 20231122 | 101400 | 1894915690 | 16090 | 15960 | 16090 | 15960 | 8388 |
| 587 | 20231122 | 101300 | 1760460390 | 15980 | 15970 | 15990 | 15960 | 1125 |
| 588 | 20231122 | 101200 | 1742481100 | 15970 | 15970 | 15980 | 15960 | 1024 |
| 589 | 20231122 | 101100 | 1726120450 | 15960 | 15950 | 15970 | 15940 | 1212 |
| 590 | 20231122 | 101000 | 1706789450 | 15930 | 15950 | 15960 | 15920 | 1468 |
| 591 | 20231122 | 100900 | 1683375570 | 15960 | 16030 | 16030 | 15940 | 2197 |
| 592 | 20231122 | 100800 | 1648241540 | 16040 | 15920 | 16050 | 15910 | 12801 |
| 593 | 20231122 | 100700 | 1443790500 | 15920 | 15920 | 15920 | 15900 | 1759 |
| 594 | 20231122 | 100600 | 1415800380 | 15920 | 15880 | 15920 | 15880 | 2065 |
| 595 | 20231122 | 100500 | 1382974050 | 15860 | 15890 | 15890 | 15860 | 1222 |
| 596 | 20231122 | 100400 | 1363570840 | 15900 | 15900 | 15910 | 15890 | 1717 |
| 597 | 20231122 | 100300 | 1336271460 | 15900 | 15900 | 15930 | 15870 | 3088 |
| 598 | 20231122 | 100200 | 1287132680 | 15870 | 15840 | 15870 | 15830 | 3866 |
| 599 | 20231122 | 100100 | 1225855270 | 15850 | 15910 | 15910 | 15840 | 8069 |
| 600 | 20231122 | 100000 | 1097767080 | 15900 | 15870 | 15910 | 15870 | 2889 |
| 601 | 20231122 | 095900 | 1051863410 | 15870 | 15930 | 15950 | 15870 | 8651 |
| 602 | 20231122 | 095800 | 914248570 | 15930 | 15800 | 15930 | 15790 | 5359 |
| 603 | 20231122 | 095700 | 829210250 | 15830 | 15770 | 15840 | 15760 | 4671 |
| 604 | 20231122 | 095600 | 755428280 | 15760 | 15740 | 15760 | 15690 | 1504 |
| 605 | 20231122 | 095500 | 731773750 | 15730 | 15690 | 15740 | 15690 | 2641 |
| 606 | 20231122 | 095400 | 690292850 | 15690 | 15640 | 15690 | 15590 | 2500 |
| 607 | 20231122 | 095300 | 651144700 | 15630 | 15630 | 15630 | 15590 | 117 |
| 608 | 20231122 | 095200 | 649316070 | 15590 | 15640 | 15640 | 15580 | 274 |
| 609 | 20231122 | 095100 | 645037850 | 15640 | 15540 | 15660 | 15540 | 5225 |
| 610 | 20231122 | 095000 | 563502110 | 15510 | 15510 | 15510 | 15510 | 1 |
| 611 | 20231122 | 094900 | 563486600 | 15510 | 15500 | 15510 | 15500 | 2 |
| 612 | 20231122 | 094800 | 563455590 | 15540 | 15500 | 15540 | 15500 | 1654 |
| 613 | 20231122 | 094700 | 537816590 | 15500 | 15500 | 15500 | 15480 | 353 |
| 614 | 20231122 | 094600 | 532345310 | 15500 | 15480 | 15500 | 15480 | 1362 |
| 615 | 20231122 | 094500 | 511248150 | 15480 | 15500 | 15500 | 15470 | 599 |
| 616 | 20231122 | 094400 | 501976010 | 15500 | 15500 | 15500 | 15490 | 498 |
| 617 | 20231122 | 094300 | 494259590 | 15500 | 15530 | 15530 | 15480 | 3108 |
| 618 | 20231122 | 094200 | 446066330 | 15530 | 15570 | 15570 | 15530 | 4794 |
| 619 | 20231122 | 094100 | 371489100 | 15580 | 15580 | 15580 | 15570 | 550 |
| 620 | 20231122 | 094000 | 362920390 | 15580 | 15590 | 15590 | 15580 | 1157 |
| 621 | 20231122 | 093900 | 344891110 | 15590 | 15590 | 15590 | 15580 | 1340 |
| 622 | 20231122 | 093800 | 324013510 | 15590 | 15590 | 15590 | 15580 | 59 |
| 623 | 20231122 | 093700 | 323093730 | 15590 | 15590 | 15590 | 15590 | 61 |
| 624 | 20231122 | 093600 | 322142740 | 15590 | 15590 | 15590 | 15580 | 64 |
| 625 | 20231122 | 093500 | 321145480 | 15580 | 15600 | 15600 | 15580 | 543 |
| 626 | 20231122 | 093400 | 312680840 | 15590 | 15600 | 15600 | 15590 | 971 |
| 627 | 20231122 | 093300 | 297538250 | 15600 | 15630 | 15630 | 15600 | 1111 |
| 628 | 20231122 | 093200 | 280206530 | 15630 | 15600 | 15630 | 15600 | 244 |
| 629 | 20231122 | 093100 | 276400040 | 15630 | 15640 | 15640 | 15600 | 103 |
| 630 | 20231122 | 093000 | 274793140 | 15590 | 15600 | 15640 | 15590 | 407 |
| 631 | 20231122 | 092900 | 268447670 | 15600 | 15600 | 15600 | 15600 | 42 |
| 632 | 20231122 | 092800 | 267792470 | 15640 | 15620 | 15640 | 15620 | 3 |
| 633 | 20231122 | 092700 | 267745590 | 15620 | 15590 | 15620 | 15590 | 1162 |
| 634 | 20231122 | 092600 | 249629970 | 15590 | 15620 | 15620 | 15590 | 970 |
| 635 | 20231122 | 092500 | 234499650 | 15620 | 15620 | 15620 | 15600 | 1380 |
| 636 | 20231122 | 092400 | 212967680 | 15620 | 15630 | 15630 | 15620 | 232 |
| 637 | 20231122 | 092300 | 209342850 | 15630 | 15650 | 15650 | 15630 | 1310 |
| 638 | 20231122 | 092200 | 188854510 | 15650 | 15680 | 15680 | 15650 | 698 |
| 639 | 20231122 | 092100 | 177927040 | 15660 | 15680 | 15680 | 15660 | 198 |
| 640 | 20231122 | 092000 | 174825360 | 15660 | 15680 | 15680 | 15660 | 121 |
| 641 | 20231122 | 091900 | 172930340 | 15690 | 15670 | 15700 | 15660 | 1181 |
| 642 | 20231122 | 091800 | 154407190 | 15680 | 15680 | 15680 | 15680 | 102 |
| 643 | 20231122 | 091700 | 152807830 | 15680 | 15700 | 15700 | 15680 | 554 |
| 644 | 20231122 | 091600 | 144117410 | 15700 | 15690 | 15700 | 15690 | 282 |
| 645 | 20231122 | 091500 | 139690610 | 15690 | 15680 | 15700 | 15680 | 347 |
| 646 | 20231122 | 091400 | 134247370 | 15680 | 15650 | 15680 | 15650 | 2054 |
| 647 | 20231122 | 091300 | 102073380 | 15660 | 15650 | 15660 | 15640 | 32 |
| 648 | 20231122 | 091200 | 101572620 | 15650 | 15660 | 15660 | 15650 | 65 |
| 649 | 20231122 | 091100 | 100554970 | 15660 | 15650 | 15660 | 15650 | 61 |
| 650 | 20231122 | 091000 | 99599800 | 15640 | 15640 | 15650 | 15640 | 115 |
| 651 | 20231122 | 090900 | 97800990 | 15650 | 15650 | 15650 | 15650 | 27 |
| 652 | 20231122 | 090800 | 97378440 | 15650 | 15650 | 15650 | 15650 | 1 |
| 653 | 20231122 | 090700 | 97362790 | 15600 | 15590 | 15600 | 15590 | 776 |
| 654 | 20231122 | 090600 | 85261240 | 15600 | 15670 | 15670 | 15600 | 1291 |
| 655 | 20231122 | 090500 | 65105410 | 15680 | 15680 | 15680 | 15680 | 61 |
| 656 | 20231122 | 090400 | 64148930 | 15680 | 15680 | 15680 | 15680 | 2 |
| 657 | 20231122 | 090300 | 64117570 | 15610 | 15580 | 15630 | 15580 | 844 |
| 658 | 20231122 | 090200 | 50963270 | 15580 | 15590 | 15590 | 15580 | 461 |
| 659 | 20231122 | 090100 | 43780280 | 15570 | 15580 | 15620 | 15570 | 276 |
| 660 | 20231122 | 090000 | 39482810 | 15560 | 15630 | 15630 | 15560 | 2526 |