35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231123 | 195900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 3382 |
| 3 | 20231123 | 195800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 4 | 20231123 | 195700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 5 | 20231123 | 195600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 6 | 20231123 | 195500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 7 | 20231123 | 195400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 8 | 20231123 | 195300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 9 | 20231123 | 195200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 10 | 20231123 | 195100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 11 | 20231123 | 195000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 12 | 20231123 | 194900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 13 | 20231123 | 194800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 14 | 20231123 | 194700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 15 | 20231123 | 194600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 16 | 20231123 | 194500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 17 | 20231123 | 194400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 18 | 20231123 | 194300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 19 | 20231123 | 194200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 20 | 20231123 | 194100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 21 | 20231123 | 194000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 22 | 20231123 | 193900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 23 | 20231123 | 193800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 24 | 20231123 | 193700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 25 | 20231123 | 193600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 26 | 20231123 | 193500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 27 | 20231123 | 193400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 28 | 20231123 | 193300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 29 | 20231123 | 193200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 30 | 20231123 | 193100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 31 | 20231123 | 193000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 32 | 20231123 | 192900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 3382 |
| 33 | 20231123 | 192800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 34 | 20231123 | 192700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 35 | 20231123 | 192600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 36 | 20231123 | 192500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 37 | 20231123 | 192400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 38 | 20231123 | 192300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 39 | 20231123 | 192200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 40 | 20231123 | 192100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 41 | 20231123 | 192000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 42 | 20231123 | 191900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 43 | 20231123 | 191800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 44 | 20231123 | 191700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 45 | 20231123 | 191600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 46 | 20231123 | 191500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 47 | 20231123 | 191400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 48 | 20231123 | 191300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 49 | 20231123 | 191200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 50 | 20231123 | 191100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 51 | 20231123 | 191000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 52 | 20231123 | 190900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 53 | 20231123 | 190800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 54 | 20231123 | 190700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 55 | 20231123 | 190600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 56 | 20231123 | 190500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 57 | 20231123 | 190400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 58 | 20231123 | 190300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 59 | 20231123 | 190200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 60 | 20231123 | 190100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 61 | 20231123 | 190000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 62 | 20231123 | 185900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 3382 |
| 63 | 20231123 | 185800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 64 | 20231123 | 185700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 65 | 20231123 | 185600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 66 | 20231123 | 185500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 67 | 20231123 | 185400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 68 | 20231123 | 185300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 69 | 20231123 | 185200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 70 | 20231123 | 185100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 71 | 20231123 | 185000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 72 | 20231123 | 184900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 73 | 20231123 | 184800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 74 | 20231123 | 184700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 75 | 20231123 | 184600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 76 | 20231123 | 184500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 77 | 20231123 | 184400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 78 | 20231123 | 184300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 79 | 20231123 | 184200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 80 | 20231123 | 184100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 81 | 20231123 | 184000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 82 | 20231123 | 183900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 83 | 20231123 | 183800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 84 | 20231123 | 183700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 85 | 20231123 | 183600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 86 | 20231123 | 183500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 87 | 20231123 | 183400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 88 | 20231123 | 183300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 89 | 20231123 | 183200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 90 | 20231123 | 183100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 91 | 20231123 | 183000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 92 | 20231123 | 182900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 3382 |
| 93 | 20231123 | 182800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 94 | 20231123 | 182700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 95 | 20231123 | 182600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 96 | 20231123 | 182500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 97 | 20231123 | 182400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 98 | 20231123 | 182300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 99 | 20231123 | 182200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 100 | 20231123 | 182100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 101 | 20231123 | 182000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 102 | 20231123 | 181900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 103 | 20231123 | 181800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 104 | 20231123 | 181700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 105 | 20231123 | 181600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 106 | 20231123 | 181500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 107 | 20231123 | 181400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 108 | 20231123 | 181300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 109 | 20231123 | 181200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 110 | 20231123 | 181100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 111 | 20231123 | 181000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 112 | 20231123 | 180900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 113 | 20231123 | 180800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 114 | 20231123 | 180700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 115 | 20231123 | 180600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 116 | 20231123 | 180500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 117 | 20231123 | 180400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 118 | 20231123 | 180300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 119 | 20231123 | 180200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 120 | 20231123 | 180100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 121 | 20231123 | 180000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 122 | 20231123 | 175900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 3382 |
| 123 | 20231123 | 175800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 124 | 20231123 | 175700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 125 | 20231123 | 175600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 126 | 20231123 | 175500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 127 | 20231123 | 175400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 128 | 20231123 | 175300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 129 | 20231123 | 175200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 130 | 20231123 | 175100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 131 | 20231123 | 175000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 132 | 20231123 | 174900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 133 | 20231123 | 174800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 134 | 20231123 | 174700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 135 | 20231123 | 174600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 136 | 20231123 | 174500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 137 | 20231123 | 174400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 138 | 20231123 | 174300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 139 | 20231123 | 174200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 140 | 20231123 | 174100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 141 | 20231123 | 174000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 142 | 20231123 | 173900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 143 | 20231123 | 173800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 144 | 20231123 | 173700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 145 | 20231123 | 173600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 146 | 20231123 | 173500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 147 | 20231123 | 173400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 148 | 20231123 | 173300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 149 | 20231123 | 173200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 150 | 20231123 | 173100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 151 | 20231123 | 173000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 152 | 20231123 | 172900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 3382 |
| 153 | 20231123 | 172800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 154 | 20231123 | 172700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 155 | 20231123 | 172600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 156 | 20231123 | 172500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 157 | 20231123 | 172400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 158 | 20231123 | 172300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 159 | 20231123 | 172200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 160 | 20231123 | 172100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 161 | 20231123 | 172000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 162 | 20231123 | 171900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 163 | 20231123 | 171800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 164 | 20231123 | 171700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 165 | 20231123 | 171600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 166 | 20231123 | 171500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 167 | 20231123 | 171400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 168 | 20231123 | 171300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 169 | 20231123 | 171200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 170 | 20231123 | 171100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 171 | 20231123 | 171000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 172 | 20231123 | 170900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 173 | 20231123 | 170800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 174 | 20231123 | 170700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 175 | 20231123 | 170600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 176 | 20231123 | 170500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 177 | 20231123 | 170400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 178 | 20231123 | 170300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 179 | 20231123 | 170200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 180 | 20231123 | 170100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 181 | 20231123 | 170000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 182 | 20231123 | 165900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 3382 |
| 183 | 20231123 | 165800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 184 | 20231123 | 165700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 185 | 20231123 | 165600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 186 | 20231123 | 165500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 187 | 20231123 | 165400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 188 | 20231123 | 165300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 189 | 20231123 | 165200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 190 | 20231123 | 165100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 191 | 20231123 | 165000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 192 | 20231123 | 164900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 193 | 20231123 | 164800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 194 | 20231123 | 164700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 195 | 20231123 | 164600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 196 | 20231123 | 164500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 197 | 20231123 | 164400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 198 | 20231123 | 164300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 199 | 20231123 | 164200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 200 | 20231123 | 164100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 201 | 20231123 | 164000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 202 | 20231123 | 163900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 203 | 20231123 | 163800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 204 | 20231123 | 163700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 205 | 20231123 | 163600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 206 | 20231123 | 163500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 207 | 20231123 | 163400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 208 | 20231123 | 163300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 209 | 20231123 | 163200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 210 | 20231123 | 163100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 211 | 20231123 | 163000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 212 | 20231123 | 162900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 3382 |
| 213 | 20231123 | 162800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 214 | 20231123 | 162700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 215 | 20231123 | 162600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 216 | 20231123 | 162500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 217 | 20231123 | 162400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 218 | 20231123 | 162300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 219 | 20231123 | 162200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 220 | 20231123 | 162100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 221 | 20231123 | 162000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 222 | 20231123 | 161900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 223 | 20231123 | 161800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 224 | 20231123 | 161700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 225 | 20231123 | 161600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 226 | 20231123 | 161500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 227 | 20231123 | 161400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 228 | 20231123 | 161300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 229 | 20231123 | 161200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 230 | 20231123 | 161100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 231 | 20231123 | 161000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 232 | 20231123 | 160900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 233 | 20231123 | 160800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 234 | 20231123 | 160700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 235 | 20231123 | 160600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 236 | 20231123 | 160500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 237 | 20231123 | 160400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 238 | 20231123 | 160300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 239 | 20231123 | 160200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 240 | 20231123 | 160100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 241 | 20231123 | 160000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 242 | 20231123 | 155900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 3382 |
| 243 | 20231123 | 155800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 244 | 20231123 | 155700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 245 | 20231123 | 155600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 246 | 20231123 | 155500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 247 | 20231123 | 155400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 248 | 20231123 | 155300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 249 | 20231123 | 155200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 250 | 20231123 | 155100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 251 | 20231123 | 155000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 252 | 20231123 | 154900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 253 | 20231123 | 154800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 254 | 20231123 | 154700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 255 | 20231123 | 154600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 256 | 20231123 | 154500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 257 | 20231123 | 154400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 258 | 20231123 | 154300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 259 | 20231123 | 154200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 260 | 20231123 | 154100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 261 | 20231123 | 154000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 262 | 20231123 | 153900 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 263 | 20231123 | 153800 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 264 | 20231123 | 153700 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 265 | 20231123 | 153600 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 266 | 20231123 | 153500 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 267 | 20231123 | 153400 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 268 | 20231123 | 153300 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 269 | 20231123 | 153200 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 270 | 20231123 | 153100 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 0 |
| 271 | 20231123 | 153000 | 4096663870 | 15650 | 15650 | 15650 | 15650 | 3382 |
| 272 | 20231123 | 152900 | 4043735570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 273 | 20231123 | 152800 | 4043735570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 274 | 20231123 | 152700 | 4043735570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 275 | 20231123 | 152600 | 4043735570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 276 | 20231123 | 152500 | 4043735570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 277 | 20231123 | 152400 | 4043735570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 278 | 20231123 | 152300 | 4043735570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 279 | 20231123 | 152200 | 4043735570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 280 | 20231123 | 152100 | 4043735570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 281 | 20231123 | 152000 | 4043735570 | 15700 | 15700 | 15700 | 15700 | 0 |
| 282 | 20231123 | 151900 | 4043735570 | 15700 | 15690 | 15700 | 15690 | 321 |
| 283 | 20231123 | 151800 | 4038695940 | 15690 | 15700 | 15710 | 15690 | 1851 |
| 284 | 20231123 | 151700 | 4009636540 | 15700 | 15700 | 15700 | 15700 | 1272 |
| 285 | 20231123 | 151600 | 3989666140 | 15700 | 15700 | 15700 | 15690 | 76 |
| 286 | 20231123 | 151500 | 3988473040 | 15700 | 15700 | 15700 | 15700 | 179 |
| 287 | 20231123 | 151400 | 3985662740 | 15700 | 15700 | 15700 | 15690 | 308 |
| 288 | 20231123 | 151300 | 3980827190 | 15700 | 15690 | 15700 | 15690 | 283 |
| 289 | 20231123 | 151200 | 3976384290 | 15700 | 15700 | 15710 | 15700 | 273 |
| 290 | 20231123 | 151100 | 3972096150 | 15710 | 15700 | 15710 | 15700 | 129 |
| 291 | 20231123 | 151000 | 3970069570 | 15710 | 15710 | 15710 | 15700 | 292 |
| 292 | 20231123 | 150900 | 3965483310 | 15710 | 15710 | 15720 | 15710 | 570 |
| 293 | 20231123 | 150800 | 3956526480 | 15720 | 15720 | 15720 | 15710 | 242 |
| 294 | 20231123 | 150700 | 3952722350 | 15720 | 15720 | 15720 | 15710 | 1211 |
| 295 | 20231123 | 150600 | 3933695430 | 15710 | 15710 | 15710 | 15710 | 803 |
| 296 | 20231123 | 150500 | 3921080300 | 15700 | 15710 | 15710 | 15700 | 263 |
| 297 | 20231123 | 150400 | 3916948710 | 15710 | 15710 | 15720 | 15710 | 373 |
| 298 | 20231123 | 150300 | 3911087150 | 15720 | 15720 | 15720 | 15720 | 207 |
| 299 | 20231123 | 150200 | 3907833110 | 15720 | 15710 | 15730 | 15710 | 1756 |
| 300 | 20231123 | 150100 | 3880227290 | 15720 | 15720 | 15720 | 15720 | 124 |
| 301 | 20231123 | 150000 | 3878278010 | 15690 | 15690 | 15710 | 15690 | 905 |
| 302 | 20231123 | 145900 | 3864062640 | 15690 | 15690 | 15710 | 15690 | 1249 |
| 303 | 20231123 | 145800 | 3844455580 | 15690 | 15690 | 15690 | 15690 | 0 |
| 304 | 20231123 | 145700 | 3844455580 | 15690 | 15690 | 15690 | 15660 | 581 |
| 305 | 20231123 | 145600 | 3835351330 | 15690 | 15690 | 15690 | 15680 | 274 |
| 306 | 20231123 | 145500 | 3831053490 | 15700 | 15700 | 15700 | 15690 | 218 |
| 307 | 20231123 | 145400 | 3827631370 | 15700 | 15690 | 15700 | 15690 | 319 |
| 308 | 20231123 | 145300 | 3822623850 | 15690 | 15680 | 15690 | 15670 | 154 |
| 309 | 20231123 | 145200 | 3820208890 | 15690 | 15680 | 15690 | 15680 | 691 |
| 310 | 20231123 | 145100 | 3809372080 | 15680 | 15700 | 15700 | 15680 | 1068 |
| 311 | 20231123 | 145000 | 3792618160 | 15700 | 15700 | 15700 | 15700 | 163 |
| 312 | 20231123 | 144900 | 3790059060 | 15700 | 15700 | 15700 | 15700 | 122 |
| 313 | 20231123 | 144800 | 3788143660 | 15670 | 15670 | 15670 | 15670 | 79 |
| 314 | 20231123 | 144700 | 3786905730 | 15670 | 15660 | 15670 | 15660 | 219 |
| 315 | 20231123 | 144600 | 3783474300 | 15670 | 15670 | 15670 | 15660 | 304 |
| 316 | 20231123 | 144500 | 3778711690 | 15670 | 15700 | 15700 | 15670 | 216 |
| 317 | 20231123 | 144400 | 3775322440 | 15670 | 15680 | 15710 | 15670 | 243 |
| 318 | 20231123 | 144300 | 3771513530 | 15670 | 15700 | 15700 | 15670 | 1211 |
| 319 | 20231123 | 144200 | 3752524890 | 15700 | 15710 | 15710 | 15700 | 416 |
| 320 | 20231123 | 144100 | 3745991830 | 15710 | 15720 | 15720 | 15710 | 345 |
| 321 | 20231123 | 144000 | 3740570350 | 15710 | 15720 | 15720 | 15710 | 351 |
| 322 | 20231123 | 143900 | 3735054140 | 15710 | 15720 | 15720 | 15710 | 110 |
| 323 | 20231123 | 143800 | 3733325480 | 15720 | 15720 | 15720 | 15720 | 371 |
| 324 | 20231123 | 143700 | 3727493360 | 15720 | 15730 | 15730 | 15710 | 64 |
| 325 | 20231123 | 143600 | 3726487350 | 15730 | 15720 | 15730 | 15720 | 1565 |
| 326 | 20231123 | 143500 | 3701883900 | 15720 | 15720 | 15720 | 15710 | 1051 |
| 327 | 20231123 | 143400 | 3685362310 | 15710 | 15710 | 15710 | 15700 | 273 |
| 328 | 20231123 | 143300 | 3681074150 | 15690 | 15710 | 15710 | 15690 | 363 |
| 329 | 20231123 | 143200 | 3675374130 | 15700 | 15700 | 15720 | 15700 | 215 |
| 330 | 20231123 | 143100 | 3671995850 | 15720 | 15700 | 15720 | 15700 | 963 |
| 331 | 20231123 | 143000 | 3656863660 | 15710 | 15720 | 15720 | 15710 | 425 |
| 332 | 20231123 | 142900 | 3650183720 | 15720 | 15720 | 15720 | 15720 | 620 |
| 333 | 20231123 | 142800 | 3640437320 | 15710 | 15710 | 15720 | 15710 | 230 |
| 334 | 20231123 | 142700 | 3636822960 | 15720 | 15710 | 15720 | 15710 | 293 |
| 335 | 20231123 | 142600 | 3632219010 | 15720 | 15710 | 15720 | 15710 | 155 |
| 336 | 20231123 | 142500 | 3629783350 | 15710 | 15700 | 15710 | 15700 | 239 |
| 337 | 20231123 | 142400 | 3626029730 | 15690 | 15700 | 15700 | 15690 | 138 |
| 338 | 20231123 | 142300 | 3623863260 | 15690 | 15720 | 15720 | 15680 | 483 |
| 339 | 20231123 | 142200 | 3616280790 | 15710 | 15710 | 15710 | 15710 | 362 |
| 340 | 20231123 | 142100 | 3610593770 | 15700 | 15700 | 15700 | 15700 | 47 |
| 341 | 20231123 | 142000 | 3609855870 | 15700 | 15690 | 15700 | 15690 | 196 |
| 342 | 20231123 | 141900 | 3606779530 | 15690 | 15710 | 15710 | 15690 | 1044 |
| 343 | 20231123 | 141800 | 3590391700 | 15720 | 15720 | 15720 | 15720 | 213 |
| 344 | 20231123 | 141700 | 3587043340 | 15720 | 15720 | 15720 | 15720 | 220 |
| 345 | 20231123 | 141600 | 3583584940 | 15720 | 15720 | 15720 | 15710 | 213 |
| 346 | 20231123 | 141500 | 3580236590 | 15720 | 15720 | 15720 | 15720 | 156 |
| 347 | 20231123 | 141400 | 3577784270 | 15720 | 15720 | 15720 | 15710 | 348 |
| 348 | 20231123 | 141300 | 3572314710 | 15730 | 15730 | 15730 | 15730 | 144 |
| 349 | 20231123 | 141200 | 3570049590 | 15730 | 15720 | 15730 | 15700 | 260 |
| 350 | 20231123 | 141100 | 3565961840 | 15720 | 15730 | 15730 | 15720 | 363 |
| 351 | 20231123 | 141000 | 3560254850 | 15730 | 15730 | 15730 | 15730 | 223 |
| 352 | 20231123 | 140900 | 3556747060 | 15720 | 15730 | 15730 | 15720 | 215 |
| 353 | 20231123 | 140800 | 3553365120 | 15730 | 15740 | 15750 | 15730 | 1372 |
| 354 | 20231123 | 140700 | 3531771440 | 15740 | 15730 | 15740 | 15730 | 424 |
| 355 | 20231123 | 140600 | 3525100630 | 15730 | 15730 | 15740 | 15730 | 630 |
| 356 | 20231123 | 140500 | 3515188810 | 15730 | 15730 | 15730 | 15730 | 191 |
| 357 | 20231123 | 140400 | 3512184380 | 15730 | 15730 | 15730 | 15710 | 214 |
| 358 | 20231123 | 140300 | 3508818760 | 15730 | 15730 | 15730 | 15730 | 164 |
| 359 | 20231123 | 140200 | 3506239040 | 15720 | 15720 | 15730 | 15720 | 655 |
| 360 | 20231123 | 140100 | 3495941420 | 15720 | 15730 | 15730 | 15720 | 871 |
| 361 | 20231123 | 140000 | 3482244980 | 15730 | 15730 | 15730 | 15730 | 202 |
| 362 | 20231123 | 135900 | 3479067520 | 15730 | 15740 | 15740 | 15730 | 797 |
| 363 | 20231123 | 135800 | 3466529620 | 15730 | 15730 | 15730 | 15730 | 960 |
| 364 | 20231123 | 135700 | 3451428820 | 15730 | 15710 | 15730 | 15710 | 594 |
| 365 | 20231123 | 135600 | 3442090900 | 15710 | 15710 | 15710 | 15700 | 875 |
| 366 | 20231123 | 135500 | 3428347170 | 15710 | 15720 | 15730 | 15710 | 212 |
| 367 | 20231123 | 135400 | 3425013350 | 15720 | 15720 | 15730 | 15710 | 207 |
| 368 | 20231123 | 135300 | 3421759920 | 15710 | 15710 | 15710 | 15710 | 309 |
| 369 | 20231123 | 135200 | 3416905530 | 15710 | 15710 | 15720 | 15710 | 350 |
| 370 | 20231123 | 135100 | 3411404650 | 15720 | 15720 | 15720 | 15720 | 158 |
| 371 | 20231123 | 135000 | 3408920890 | 15720 | 15700 | 15720 | 15700 | 986 |
| 372 | 20231123 | 134900 | 3393434500 | 15710 | 15700 | 15710 | 15690 | 250 |
| 373 | 20231123 | 134800 | 3389508090 | 15700 | 15700 | 15710 | 15700 | 416 |
| 374 | 20231123 | 134700 | 3382976290 | 15690 | 15680 | 15690 | 15680 | 872 |
| 375 | 20231123 | 134600 | 3369297610 | 15680 | 15680 | 15690 | 15680 | 275 |
| 376 | 20231123 | 134500 | 3364984020 | 15680 | 15680 | 15680 | 15670 | 247 |
| 377 | 20231123 | 134400 | 3361111660 | 15680 | 15680 | 15680 | 15680 | 78 |
| 378 | 20231123 | 134300 | 3359888620 | 15680 | 15670 | 15680 | 15670 | 456 |
| 379 | 20231123 | 134200 | 3352740620 | 15670 | 15670 | 15670 | 15670 | 392 |
| 380 | 20231123 | 134100 | 3346597980 | 15670 | 15670 | 15670 | 15670 | 333 |
| 381 | 20231123 | 134000 | 3341379870 | 15670 | 15660 | 15670 | 15660 | 292 |
| 382 | 20231123 | 133900 | 3336804730 | 15660 | 15650 | 15660 | 15640 | 250 |
| 383 | 20231123 | 133800 | 3332891480 | 15650 | 15640 | 15650 | 15640 | 140 |
| 384 | 20231123 | 133700 | 3330700550 | 15650 | 15650 | 15650 | 15650 | 143 |
| 385 | 20231123 | 133600 | 3328462600 | 15620 | 15640 | 15640 | 15620 | 831 |
| 386 | 20231123 | 133500 | 3315476630 | 15640 | 15650 | 15650 | 15640 | 183 |
| 387 | 20231123 | 133400 | 3312612730 | 15650 | 15650 | 15650 | 15650 | 292 |
| 388 | 20231123 | 133300 | 3308042930 | 15650 | 15650 | 15650 | 15650 | 306 |
| 389 | 20231123 | 133200 | 3303254030 | 15650 | 15640 | 15650 | 15640 | 343 |
| 390 | 20231123 | 133100 | 3297888930 | 15640 | 15630 | 15640 | 15630 | 72 |
| 391 | 20231123 | 133000 | 3296762880 | 15640 | 15640 | 15640 | 15640 | 62 |
| 392 | 20231123 | 132900 | 3295793200 | 15630 | 15640 | 15640 | 15630 | 67 |
| 393 | 20231123 | 132800 | 3294745350 | 15640 | 15640 | 15640 | 15640 | 103 |
| 394 | 20231123 | 132700 | 3293134430 | 15640 | 15640 | 15640 | 15630 | 89 |
| 395 | 20231123 | 132600 | 3291742480 | 15640 | 15640 | 15640 | 15640 | 78 |
| 396 | 20231123 | 132500 | 3290522560 | 15630 | 15630 | 15630 | 15630 | 97 |
| 397 | 20231123 | 132400 | 3289006450 | 15630 | 15630 | 15630 | 15630 | 0 |
| 398 | 20231123 | 132300 | 3289006450 | 15630 | 15630 | 15630 | 15630 | 87 |
| 399 | 20231123 | 132200 | 3287646640 | 15630 | 15630 | 15630 | 15630 | 69 |
| 400 | 20231123 | 132100 | 3286568170 | 15620 | 15630 | 15630 | 15620 | 85 |
| 401 | 20231123 | 132000 | 3285239820 | 15620 | 15620 | 15620 | 15620 | 60 |
| 402 | 20231123 | 131900 | 3284302620 | 15610 | 15630 | 15630 | 15610 | 125 |
| 403 | 20231123 | 131800 | 3282351050 | 15630 | 15620 | 15630 | 15620 | 649 |
| 404 | 20231123 | 131700 | 3272208660 | 15620 | 15620 | 15620 | 15620 | 59 |
| 405 | 20231123 | 131600 | 3271287080 | 15620 | 15630 | 15630 | 15610 | 162 |
| 406 | 20231123 | 131500 | 3268757700 | 15630 | 15630 | 15630 | 15610 | 78 |
| 407 | 20231123 | 131400 | 3267538580 | 15630 | 15620 | 15630 | 15600 | 156 |
| 408 | 20231123 | 131300 | 3265100740 | 15620 | 15630 | 15630 | 15620 | 175 |
| 409 | 20231123 | 131200 | 3262366670 | 15620 | 15630 | 15630 | 15620 | 163 |
| 410 | 20231123 | 131100 | 3259819780 | 15620 | 15610 | 15620 | 15610 | 291 |
| 411 | 20231123 | 131000 | 3255274480 | 15610 | 15630 | 15630 | 15610 | 1702 |
| 412 | 20231123 | 130900 | 3228701820 | 15630 | 15630 | 15630 | 15630 | 114 |
| 413 | 20231123 | 130800 | 3226920000 | 15620 | 15620 | 15630 | 15620 | 385 |
| 414 | 20231123 | 130700 | 3220905650 | 15630 | 15620 | 15630 | 15620 | 36 |
| 415 | 20231123 | 130600 | 3220343320 | 15620 | 15620 | 15630 | 15620 | 124 |
| 416 | 20231123 | 130500 | 3218405800 | 15630 | 15620 | 15630 | 15620 | 183 |
| 417 | 20231123 | 130400 | 3215546300 | 15620 | 15620 | 15620 | 15620 | 71 |
| 418 | 20231123 | 130300 | 3214437280 | 15610 | 15610 | 15610 | 15610 | 50 |
| 419 | 20231123 | 130200 | 3213656780 | 15610 | 15600 | 15610 | 15600 | 163 |
| 420 | 20231123 | 130100 | 3211113430 | 15610 | 15600 | 15610 | 15600 | 91 |
| 421 | 20231123 | 130000 | 3209693220 | 15600 | 15590 | 15600 | 15590 | 241 |
| 422 | 20231123 | 125900 | 3205933820 | 15600 | 15590 | 15600 | 15580 | 163 |
| 423 | 20231123 | 125800 | 3203392620 | 15600 | 15600 | 15600 | 15590 | 181 |
| 424 | 20231123 | 125700 | 3200570090 | 15590 | 15580 | 15590 | 15580 | 182 |
| 425 | 20231123 | 125600 | 3197733780 | 15580 | 15590 | 15590 | 15580 | 152 |
| 426 | 20231123 | 125500 | 3195364920 | 15590 | 15590 | 15590 | 15590 | 343 |
| 427 | 20231123 | 125400 | 3190017550 | 15580 | 15580 | 15600 | 15580 | 636 |
| 428 | 20231123 | 125300 | 3180107520 | 15580 | 15600 | 15600 | 15580 | 2347 |
| 429 | 20231123 | 125200 | 3143526850 | 15610 | 15600 | 15610 | 15600 | 231 |
| 430 | 20231123 | 125100 | 3139922570 | 15600 | 15610 | 15610 | 15600 | 719 |
| 431 | 20231123 | 125000 | 3128703780 | 15610 | 15610 | 15610 | 15600 | 443 |
| 432 | 20231123 | 124900 | 3121790010 | 15690 | 15610 | 15700 | 15600 | 1085 |
| 433 | 20231123 | 124800 | 3104784440 | 15600 | 15620 | 15630 | 15600 | 291 |
| 434 | 20231123 | 124700 | 3100239900 | 15620 | 15610 | 15620 | 15610 | 34 |
| 435 | 20231123 | 124600 | 3099709000 | 15590 | 15580 | 15680 | 15580 | 1180 |
| 436 | 20231123 | 124500 | 3081275440 | 15590 | 15590 | 15590 | 15580 | 359 |
| 437 | 20231123 | 124400 | 3075681410 | 15580 | 15590 | 15590 | 15580 | 237 |
| 438 | 20231123 | 124300 | 3071988310 | 15590 | 15610 | 15610 | 15590 | 3431 |
| 439 | 20231123 | 124200 | 3018467350 | 15610 | 15610 | 15610 | 15600 | 1113 |
| 440 | 20231123 | 124100 | 3001101240 | 15610 | 15610 | 15610 | 15600 | 430 |
| 441 | 20231123 | 124000 | 2994390690 | 15600 | 15610 | 15610 | 15600 | 1567 |
| 442 | 20231123 | 123900 | 2969944430 | 15610 | 15610 | 15630 | 15610 | 639 |
| 443 | 20231123 | 123800 | 2959967820 | 15610 | 15620 | 15620 | 15610 | 230 |
| 444 | 20231123 | 123700 | 2956376870 | 15610 | 15610 | 15610 | 15610 | 1060 |
| 445 | 20231123 | 123600 | 2939830270 | 15620 | 15610 | 15620 | 15610 | 961 |
| 446 | 20231123 | 123500 | 2924827900 | 15610 | 15610 | 15630 | 15610 | 238 |
| 447 | 20231123 | 123400 | 2921111820 | 15620 | 15630 | 15640 | 15620 | 216 |
| 448 | 20231123 | 123300 | 2917736120 | 15640 | 15630 | 15640 | 15620 | 689 |
| 449 | 20231123 | 123200 | 2906973760 | 15640 | 15620 | 15640 | 15620 | 132 |
| 450 | 20231123 | 123100 | 2904911290 | 15620 | 15670 | 15670 | 15610 | 10435 |
| 451 | 20231123 | 123000 | 2741819790 | 15660 | 15660 | 15670 | 15660 | 646 |
| 452 | 20231123 | 122900 | 2731702720 | 15670 | 15670 | 15680 | 15670 | 147 |
| 453 | 20231123 | 122800 | 2729399220 | 15670 | 15660 | 15670 | 15660 | 97 |
| 454 | 20231123 | 122700 | 2727879980 | 15660 | 15650 | 15670 | 15650 | 259 |
| 455 | 20231123 | 122600 | 2723824720 | 15660 | 15650 | 15660 | 15650 | 136 |
| 456 | 20231123 | 122500 | 2721695090 | 15650 | 15660 | 15670 | 15650 | 222 |
| 457 | 20231123 | 122400 | 2718219980 | 15650 | 15650 | 15650 | 15650 | 150 |
| 458 | 20231123 | 122300 | 2715872480 | 15670 | 15680 | 15680 | 15660 | 646 |
| 459 | 20231123 | 122200 | 2705752330 | 15680 | 15660 | 15680 | 15660 | 451 |
| 460 | 20231123 | 122100 | 2698686120 | 15670 | 15670 | 15670 | 15660 | 139 |
| 461 | 20231123 | 122000 | 2696508740 | 15660 | 15660 | 15660 | 15660 | 150 |
| 462 | 20231123 | 121900 | 2694159740 | 15670 | 15660 | 15670 | 15660 | 188 |
| 463 | 20231123 | 121800 | 2691215070 | 15660 | 15660 | 15670 | 15660 | 1063 |
| 464 | 20231123 | 121700 | 2674566920 | 15660 | 15670 | 15670 | 15660 | 1155 |
| 465 | 20231123 | 121600 | 2656478890 | 15660 | 15670 | 15680 | 15660 | 1354 |
| 466 | 20231123 | 121500 | 2635272170 | 15680 | 15670 | 15680 | 15670 | 1023 |
| 467 | 20231123 | 121400 | 2619241230 | 15670 | 15670 | 15680 | 15670 | 1336 |
| 468 | 20231123 | 121300 | 2598303270 | 15680 | 15670 | 15690 | 15670 | 235 |
| 469 | 20231123 | 121200 | 2594619300 | 15670 | 15670 | 15670 | 15670 | 332 |
| 470 | 20231123 | 121100 | 2589416860 | 15670 | 15680 | 15680 | 15670 | 772 |
| 471 | 20231123 | 121000 | 2577319040 | 15690 | 15670 | 15690 | 15670 | 177 |
| 472 | 20231123 | 120900 | 2574543410 | 15680 | 15680 | 15690 | 15680 | 393 |
| 473 | 20231123 | 120800 | 2568380640 | 15690 | 15690 | 15690 | 15680 | 66 |
| 474 | 20231123 | 120700 | 2567345120 | 15680 | 15680 | 15680 | 15680 | 156 |
| 475 | 20231123 | 120600 | 2564899040 | 15680 | 15680 | 15680 | 15680 | 84 |
| 476 | 20231123 | 120500 | 2563581920 | 15680 | 15690 | 15690 | 15680 | 700 |
| 477 | 20231123 | 120400 | 2552604890 | 15690 | 15690 | 15690 | 15690 | 62 |
| 478 | 20231123 | 120300 | 2551632110 | 15680 | 15690 | 15690 | 15680 | 351 |
| 479 | 20231123 | 120200 | 2546128420 | 15690 | 15680 | 15690 | 15680 | 128 |
| 480 | 20231123 | 120100 | 2544120850 | 15680 | 15670 | 15690 | 15670 | 238 |
| 481 | 20231123 | 120000 | 2540389690 | 15670 | 15690 | 15690 | 15670 | 1122 |
| 482 | 20231123 | 115900 | 2522801670 | 15680 | 15690 | 15690 | 15680 | 263 |
| 483 | 20231123 | 115800 | 2518677250 | 15680 | 15680 | 15680 | 15680 | 344 |
| 484 | 20231123 | 115700 | 2513283330 | 15690 | 15690 | 15700 | 15690 | 146 |
| 485 | 20231123 | 115600 | 2510992050 | 15700 | 15700 | 15700 | 15680 | 207 |
| 486 | 20231123 | 115500 | 2507744400 | 15680 | 15690 | 15690 | 15680 | 127 |
| 487 | 20231123 | 115400 | 2505752520 | 15680 | 15690 | 15690 | 15680 | 166 |
| 488 | 20231123 | 115300 | 2503149620 | 15690 | 15680 | 15690 | 15680 | 132 |
| 489 | 20231123 | 115200 | 2501079300 | 15680 | 15680 | 15690 | 15680 | 242 |
| 490 | 20231123 | 115100 | 2497283830 | 15690 | 15680 | 15690 | 15680 | 291 |
| 491 | 20231123 | 115000 | 2492720850 | 15690 | 15680 | 15690 | 15680 | 220 |
| 492 | 20231123 | 114900 | 2489270550 | 15690 | 15680 | 15690 | 15680 | 150 |
| 493 | 20231123 | 114800 | 2486917830 | 15680 | 15680 | 15690 | 15680 | 213 |
| 494 | 20231123 | 114700 | 2483577360 | 15690 | 15690 | 15690 | 15680 | 138 |
| 495 | 20231123 | 114600 | 2481412890 | 15680 | 15680 | 15680 | 15680 | 150 |
| 496 | 20231123 | 114500 | 2479060890 | 15690 | 15690 | 15690 | 15680 | 189 |
| 497 | 20231123 | 114400 | 2476096230 | 15680 | 15680 | 15690 | 15680 | 207 |
| 498 | 20231123 | 114300 | 2472849900 | 15690 | 15690 | 15690 | 15680 | 370 |
| 499 | 20231123 | 114200 | 2467047120 | 15680 | 15690 | 15690 | 15680 | 200 |
| 500 | 20231123 | 114100 | 2463910620 | 15690 | 15690 | 15690 | 15680 | 906 |
| 501 | 20231123 | 114000 | 2449703450 | 15680 | 15680 | 15690 | 15680 | 230 |
| 502 | 20231123 | 113900 | 2446096500 | 15680 | 15680 | 15680 | 15680 | 276 |
| 503 | 20231123 | 113800 | 2441768820 | 15670 | 15680 | 15680 | 15670 | 83 |
| 504 | 20231123 | 113700 | 2440468130 | 15690 | 15690 | 15690 | 15680 | 125 |
| 505 | 20231123 | 113600 | 2438507630 | 15680 | 15670 | 15680 | 15670 | 227 |
| 506 | 20231123 | 113500 | 2434949770 | 15680 | 15680 | 15690 | 15680 | 65 |
| 507 | 20231123 | 113400 | 2433930550 | 15670 | 15690 | 15690 | 15670 | 219 |
| 508 | 20231123 | 113300 | 2430498120 | 15670 | 15670 | 15670 | 15660 | 382 |
| 509 | 20231123 | 113200 | 2424512930 | 15670 | 15680 | 15680 | 15670 | 541 |
| 510 | 20231123 | 113100 | 2416031550 | 15690 | 15690 | 15690 | 15680 | 370 |
| 511 | 20231123 | 113000 | 2410229000 | 15680 | 15690 | 15700 | 15680 | 138 |
| 512 | 20231123 | 112900 | 2408064520 | 15680 | 15680 | 15690 | 15680 | 418 |
| 513 | 20231123 | 112800 | 2401510270 | 15680 | 15670 | 15680 | 15670 | 151 |
| 514 | 20231123 | 112700 | 2399143340 | 15680 | 15680 | 15680 | 15680 | 58 |
| 515 | 20231123 | 112600 | 2398233900 | 15680 | 15700 | 15700 | 15670 | 2179 |
| 516 | 20231123 | 112500 | 2364075070 | 15690 | 15680 | 15690 | 15680 | 126 |
| 517 | 20231123 | 112400 | 2362098460 | 15680 | 15700 | 15700 | 15680 | 138 |
| 518 | 20231123 | 112300 | 2359934030 | 15700 | 15690 | 15700 | 15690 | 184 |
| 519 | 20231123 | 112200 | 2357047010 | 15690 | 15680 | 15690 | 15680 | 294 |
| 520 | 20231123 | 112100 | 2352435150 | 15680 | 15680 | 15680 | 15680 | 175 |
| 521 | 20231123 | 112000 | 2349691150 | 15690 | 15680 | 15690 | 15680 | 887 |
| 522 | 20231123 | 111900 | 2335782390 | 15690 | 15690 | 15690 | 15680 | 160 |
| 523 | 20231123 | 111800 | 2333272740 | 15690 | 15690 | 15690 | 15680 | 157 |
| 524 | 20231123 | 111700 | 2330810160 | 15690 | 15700 | 15700 | 15690 | 177 |
| 525 | 20231123 | 111600 | 2328032000 | 15680 | 15680 | 15700 | 15680 | 214 |
| 526 | 20231123 | 111500 | 2324676460 | 15680 | 15700 | 15700 | 15680 | 158 |
| 527 | 20231123 | 111400 | 2322198000 | 15700 | 15700 | 15710 | 15680 | 1036 |
| 528 | 20231123 | 111300 | 2305948190 | 15700 | 15700 | 15700 | 15700 | 75 |
| 529 | 20231123 | 111200 | 2304770690 | 15700 | 15700 | 15700 | 15690 | 203 |
| 530 | 20231123 | 111100 | 2301584340 | 15700 | 15700 | 15710 | 15700 | 294 |
| 531 | 20231123 | 111000 | 2296968010 | 15700 | 15700 | 15700 | 15680 | 3126 |
| 532 | 20231123 | 110900 | 2247937800 | 15700 | 15740 | 15740 | 15700 | 1534 |
| 533 | 20231123 | 110800 | 2223841590 | 15730 | 15730 | 15730 | 15730 | 150 |
| 534 | 20231123 | 110700 | 2221482090 | 15730 | 15730 | 15730 | 15720 | 89 |
| 535 | 20231123 | 110600 | 2220082870 | 15730 | 15730 | 15740 | 15730 | 311 |
| 536 | 20231123 | 110500 | 2215189110 | 15730 | 15720 | 15730 | 15720 | 625 |
| 537 | 20231123 | 110400 | 2205361240 | 15710 | 15700 | 15710 | 15700 | 1196 |
| 538 | 20231123 | 110300 | 2186579130 | 15710 | 15700 | 15710 | 15700 | 202 |
| 539 | 20231123 | 110200 | 2183406860 | 15700 | 15700 | 15710 | 15700 | 209 |
| 540 | 20231123 | 110100 | 2180124980 | 15700 | 15700 | 15710 | 15700 | 139 |
| 541 | 20231123 | 110000 | 2177942110 | 15700 | 15710 | 15710 | 15700 | 681 |
| 542 | 20231123 | 105900 | 2167248880 | 15700 | 15700 | 15700 | 15700 | 311 |
| 543 | 20231123 | 105800 | 2162366180 | 15690 | 15700 | 15700 | 15690 | 312 |
| 544 | 20231123 | 105700 | 2157469480 | 15690 | 15700 | 15700 | 15690 | 156 |
| 545 | 20231123 | 105600 | 2155021110 | 15690 | 15700 | 15700 | 15690 | 360 |
| 546 | 20231123 | 105500 | 2149371780 | 15700 | 15690 | 15700 | 15690 | 220 |
| 547 | 20231123 | 105400 | 2145919700 | 15690 | 15700 | 15700 | 15690 | 1221 |
| 548 | 20231123 | 105300 | 2126761500 | 15700 | 15690 | 15700 | 15690 | 2457 |
| 549 | 20231123 | 105200 | 2088211160 | 15690 | 15700 | 15700 | 15690 | 655 |
| 550 | 20231123 | 105100 | 2077929160 | 15700 | 15710 | 15710 | 15690 | 840 |
| 551 | 20231123 | 105000 | 2064740860 | 15700 | 15700 | 15700 | 15700 | 256 |
| 552 | 20231123 | 104900 | 2060721660 | 15700 | 15690 | 15710 | 15690 | 748 |
| 553 | 20231123 | 104800 | 2048978610 | 15700 | 15690 | 15700 | 15690 | 643 |
| 554 | 20231123 | 104700 | 2038888010 | 15700 | 15700 | 15710 | 15690 | 487 |
| 555 | 20231123 | 104600 | 2031242860 | 15700 | 15710 | 15710 | 15700 | 188 |
| 556 | 20231123 | 104500 | 2028290880 | 15710 | 15700 | 15710 | 15690 | 253 |
| 557 | 20231123 | 104400 | 2024319520 | 15700 | 15690 | 15700 | 15690 | 296 |
| 558 | 20231123 | 104300 | 2019673870 | 15690 | 15710 | 15710 | 15690 | 310 |
| 559 | 20231123 | 104200 | 2014807430 | 15700 | 15700 | 15710 | 15700 | 715 |
| 560 | 20231123 | 104100 | 2003581780 | 15700 | 15690 | 15700 | 15690 | 667 |
| 561 | 20231123 | 104000 | 1993114560 | 15690 | 15700 | 15700 | 15690 | 391 |
| 562 | 20231123 | 103900 | 1986977360 | 15700 | 15700 | 15700 | 15690 | 126 |
| 563 | 20231123 | 103800 | 1984999910 | 15690 | 15690 | 15700 | 15690 | 541 |
| 564 | 20231123 | 103700 | 1976511520 | 15690 | 15690 | 15690 | 15690 | 520 |
| 565 | 20231123 | 103600 | 1968352720 | 15690 | 15670 | 15690 | 15670 | 1290 |
| 566 | 20231123 | 103500 | 1948122360 | 15670 | 15670 | 15670 | 15670 | 1577 |
| 567 | 20231123 | 103400 | 1923410770 | 15670 | 15660 | 15680 | 15660 | 549 |
| 568 | 20231123 | 103300 | 1914807670 | 15660 | 15670 | 15680 | 15660 | 2862 |
| 569 | 20231123 | 103200 | 1869973200 | 15670 | 15680 | 15690 | 15670 | 3315 |
| 570 | 20231123 | 103100 | 1817993940 | 15680 | 15680 | 15690 | 15680 | 933 |
| 571 | 20231123 | 103000 | 1803364240 | 15680 | 15680 | 15690 | 15680 | 887 |
| 572 | 20231123 | 102900 | 1789453870 | 15680 | 15690 | 15700 | 15680 | 3658 |
| 573 | 20231123 | 102800 | 1732061280 | 15690 | 15690 | 15700 | 15690 | 515 |
| 574 | 20231123 | 102700 | 1723976730 | 15690 | 15690 | 15700 | 15690 | 1123 |
| 575 | 20231123 | 102600 | 1706352820 | 15690 | 15690 | 15710 | 15690 | 1179 |
| 576 | 20231123 | 102500 | 1687853060 | 15690 | 15690 | 15700 | 15690 | 437 |
| 577 | 20231123 | 102400 | 1680994530 | 15690 | 15690 | 15710 | 15690 | 119 |
| 578 | 20231123 | 102300 | 1679127400 | 15690 | 15700 | 15700 | 15690 | 225 |
| 579 | 20231123 | 102200 | 1675595570 | 15700 | 15700 | 15700 | 15700 | 73 |
| 580 | 20231123 | 102100 | 1674449470 | 15700 | 15700 | 15710 | 15690 | 584 |
| 581 | 20231123 | 102000 | 1665280490 | 15690 | 15690 | 15700 | 15690 | 295 |
| 582 | 20231123 | 101900 | 1660650930 | 15690 | 15690 | 15700 | 15690 | 2320 |
| 583 | 20231123 | 101800 | 1624248940 | 15690 | 15690 | 15700 | 15690 | 148 |
| 584 | 20231123 | 101700 | 1621926810 | 15690 | 15690 | 15700 | 15690 | 1501 |
| 585 | 20231123 | 101600 | 1598374880 | 15690 | 15690 | 15700 | 15690 | 398 |
| 586 | 20231123 | 101500 | 1592130130 | 15690 | 15700 | 15710 | 15690 | 2198 |
| 587 | 20231123 | 101400 | 1557621620 | 15700 | 15700 | 15710 | 15700 | 113 |
| 588 | 20231123 | 101300 | 1555847500 | 15700 | 15700 | 15710 | 15700 | 126 |
| 589 | 20231123 | 101200 | 1553868640 | 15700 | 15700 | 15710 | 15700 | 1944 |
| 590 | 20231123 | 101100 | 1523347820 | 15700 | 15710 | 15710 | 15700 | 830 |
| 591 | 20231123 | 101000 | 1510308790 | 15710 | 15710 | 15720 | 15710 | 688 |
| 592 | 20231123 | 100900 | 1499500150 | 15710 | 15710 | 15710 | 15710 | 60 |
| 593 | 20231123 | 100800 | 1498557550 | 15710 | 15710 | 15730 | 15710 | 132 |
| 594 | 20231123 | 100700 | 1496482370 | 15710 | 15700 | 15720 | 15700 | 60 |
| 595 | 20231123 | 100600 | 1495539760 | 15700 | 15710 | 15710 | 15700 | 1369 |
| 596 | 20231123 | 100500 | 1474033240 | 15710 | 15720 | 15730 | 15710 | 4692 |
| 597 | 20231123 | 100400 | 1400314760 | 15720 | 15720 | 15730 | 15720 | 104 |
| 598 | 20231123 | 100300 | 1398679790 | 15720 | 15720 | 15730 | 15720 | 751 |
| 599 | 20231123 | 100200 | 1386874060 | 15720 | 15730 | 15730 | 15720 | 1872 |
| 600 | 20231123 | 100100 | 1357439620 | 15730 | 15730 | 15750 | 15730 | 236 |
| 601 | 20231123 | 100000 | 1353726570 | 15730 | 15730 | 15740 | 15730 | 438 |
| 602 | 20231123 | 095900 | 1346836050 | 15730 | 15730 | 15740 | 15730 | 171 |
| 603 | 20231123 | 095800 | 1344146200 | 15730 | 15740 | 15740 | 15730 | 290 |
| 604 | 20231123 | 095700 | 1339582360 | 15740 | 15740 | 15750 | 15740 | 582 |
| 605 | 20231123 | 095600 | 1330421590 | 15740 | 15740 | 15750 | 15740 | 164 |
| 606 | 20231123 | 095500 | 1327840220 | 15740 | 15730 | 15740 | 15730 | 365 |
| 607 | 20231123 | 095400 | 1322095280 | 15730 | 15730 | 15730 | 15720 | 97 |
| 608 | 20231123 | 095300 | 1320569670 | 15720 | 15720 | 15730 | 15720 | 427 |
| 609 | 20231123 | 095200 | 1313853370 | 15730 | 15720 | 15730 | 15710 | 2760 |
| 610 | 20231123 | 095100 | 1270480380 | 15720 | 15720 | 15730 | 15720 | 171 |
| 611 | 20231123 | 095000 | 1267792150 | 15720 | 15720 | 15720 | 15710 | 1083 |
| 612 | 20231123 | 094900 | 1250768960 | 15720 | 15710 | 15720 | 15710 | 722 |
| 613 | 20231123 | 094800 | 1239421620 | 15710 | 15710 | 15730 | 15710 | 827 |
| 614 | 20231123 | 094700 | 1226422180 | 15710 | 15710 | 15720 | 15710 | 691 |
| 615 | 20231123 | 094600 | 1215563390 | 15710 | 15720 | 15720 | 15710 | 362 |
| 616 | 20231123 | 094500 | 1209873590 | 15720 | 15720 | 15720 | 15720 | 106 |
| 617 | 20231123 | 094400 | 1208207270 | 15720 | 15720 | 15730 | 15720 | 623 |
| 618 | 20231123 | 094300 | 1198408610 | 15720 | 15710 | 15740 | 15700 | 2217 |
| 619 | 20231123 | 094200 | 1163577850 | 15710 | 15700 | 15720 | 15700 | 814 |
| 620 | 20231123 | 094100 | 1150790990 | 15700 | 15700 | 15710 | 15700 | 341 |
| 621 | 20231123 | 094000 | 1145437280 | 15700 | 15690 | 15710 | 15690 | 120 |
| 622 | 20231123 | 093900 | 1143553410 | 15690 | 15690 | 15700 | 15690 | 601 |
| 623 | 20231123 | 093800 | 1134123380 | 15690 | 15710 | 15720 | 15690 | 7823 |
| 624 | 20231123 | 093700 | 1011263390 | 15710 | 15720 | 15730 | 15710 | 1580 |
| 625 | 20231123 | 093600 | 986425580 | 15720 | 15730 | 15740 | 15720 | 2600 |
| 626 | 20231123 | 093500 | 945530590 | 15730 | 15740 | 15740 | 15730 | 1674 |
| 627 | 20231123 | 093400 | 919190220 | 15750 | 15730 | 15770 | 15730 | 1380 |
| 628 | 20231123 | 093300 | 897457600 | 15730 | 15730 | 15740 | 15730 | 938 |
| 629 | 20231123 | 093200 | 882700400 | 15730 | 15740 | 15750 | 15730 | 876 |
| 630 | 20231123 | 093100 | 868920270 | 15740 | 15740 | 15780 | 15740 | 128 |
| 631 | 20231123 | 093000 | 866905160 | 15740 | 15740 | 15780 | 15730 | 1142 |
| 632 | 20231123 | 092900 | 848930430 | 15740 | 15750 | 15750 | 15730 | 2941 |
| 633 | 20231123 | 092800 | 802653100 | 15750 | 15770 | 15800 | 15750 | 3861 |
| 634 | 20231123 | 092700 | 741793780 | 15770 | 15770 | 15770 | 15770 | 45 |
| 635 | 20231123 | 092600 | 741084130 | 15770 | 15770 | 15770 | 15760 | 648 |
| 636 | 20231123 | 092500 | 730869140 | 15770 | 15770 | 15800 | 15760 | 1272 |
| 637 | 20231123 | 092400 | 710789510 | 15770 | 15760 | 15780 | 15760 | 86 |
| 638 | 20231123 | 092300 | 709433910 | 15760 | 15770 | 15780 | 15760 | 627 |
| 639 | 20231123 | 092200 | 699546690 | 15780 | 15770 | 15800 | 15770 | 845 |
| 640 | 20231123 | 092100 | 686212730 | 15770 | 15770 | 15800 | 15770 | 860 |
| 641 | 20231123 | 092000 | 672635970 | 15770 | 15780 | 15780 | 15770 | 331 |
| 642 | 20231123 | 091900 | 667415180 | 15770 | 15770 | 15780 | 15770 | 593 |
| 643 | 20231123 | 091800 | 658062670 | 15770 | 15770 | 15780 | 15770 | 845 |
| 644 | 20231123 | 091700 | 644736120 | 15770 | 15770 | 15780 | 15770 | 710 |
| 645 | 20231123 | 091600 | 633538640 | 15770 | 15770 | 15800 | 15770 | 940 |
| 646 | 20231123 | 091500 | 618697120 | 15770 | 15760 | 15770 | 15760 | 195 |
| 647 | 20231123 | 091400 | 615623120 | 15760 | 15820 | 15830 | 15740 | 4657 |
| 648 | 20231123 | 091300 | 542146030 | 15820 | 15810 | 15830 | 15810 | 495 |
| 649 | 20231123 | 091200 | 534314470 | 15810 | 15800 | 15820 | 15800 | 1035 |
| 650 | 20231123 | 091100 | 517945690 | 15800 | 15790 | 15810 | 15780 | 1216 |
| 651 | 20231123 | 091000 | 498732390 | 15790 | 15780 | 15790 | 15770 | 1219 |
| 652 | 20231123 | 090900 | 479490070 | 15770 | 15740 | 15780 | 15740 | 262 |
| 653 | 20231123 | 090800 | 475359160 | 15740 | 15730 | 15750 | 15730 | 232 |
| 654 | 20231123 | 090700 | 471708170 | 15730 | 15730 | 15740 | 15710 | 7132 |
| 655 | 20231123 | 090600 | 359477340 | 15730 | 15730 | 15740 | 15720 | 1231 |
| 656 | 20231123 | 090500 | 340109510 | 15730 | 15720 | 15740 | 15720 | 3815 |
| 657 | 20231123 | 090400 | 280067120 | 15730 | 15740 | 15740 | 15720 | 2515 |
| 658 | 20231123 | 090300 | 240513160 | 15740 | 15820 | 15820 | 15740 | 3569 |
| 659 | 20231123 | 090200 | 184234030 | 15810 | 15810 | 15810 | 15800 | 1110 |
| 660 | 20231123 | 090100 | 166691850 | 15800 | 15740 | 15840 | 15730 | 3435 |
| 661 | 20231123 | 090000 | 112430040 | 15740 | 15930 | 15930 | 15740 | 7058 |