36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231127 | 201100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 4303 |
| 3 | 20231127 | 201000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 4 | 20231127 | 200900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 5 | 20231127 | 200800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 6 | 20231127 | 200700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 7 | 20231127 | 200600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 8 | 20231127 | 200500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 9 | 20231127 | 200400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 10 | 20231127 | 200300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 11 | 20231127 | 200200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 12 | 20231127 | 200100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 13 | 20231127 | 200000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 14 | 20231127 | 195900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 15 | 20231127 | 195800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 16 | 20231127 | 195700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 17 | 20231127 | 195600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 18 | 20231127 | 195500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 19 | 20231127 | 195400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 20 | 20231127 | 195300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 21 | 20231127 | 195200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 22 | 20231127 | 195100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 23 | 20231127 | 195000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 24 | 20231127 | 194900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 25 | 20231127 | 194800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 26 | 20231127 | 194700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 27 | 20231127 | 194600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 28 | 20231127 | 194500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 29 | 20231127 | 194400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 30 | 20231127 | 194300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 31 | 20231127 | 194200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 32 | 20231127 | 194100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 4303 |
| 33 | 20231127 | 194000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 34 | 20231127 | 193900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 35 | 20231127 | 193800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 36 | 20231127 | 193700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 37 | 20231127 | 193600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 38 | 20231127 | 193500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 39 | 20231127 | 193400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 40 | 20231127 | 193300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 41 | 20231127 | 193200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 42 | 20231127 | 193100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 43 | 20231127 | 193000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 44 | 20231127 | 192900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 45 | 20231127 | 192800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 46 | 20231127 | 192700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 47 | 20231127 | 192600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 48 | 20231127 | 192500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 49 | 20231127 | 192400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 50 | 20231127 | 192300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 51 | 20231127 | 192200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 52 | 20231127 | 192100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 53 | 20231127 | 192000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 54 | 20231127 | 191900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 55 | 20231127 | 191800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 56 | 20231127 | 191700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 57 | 20231127 | 191600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 58 | 20231127 | 191500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 59 | 20231127 | 191400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 60 | 20231127 | 191300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 61 | 20231127 | 191200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 62 | 20231127 | 191100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 4303 |
| 63 | 20231127 | 191000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 64 | 20231127 | 190900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 65 | 20231127 | 190800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 66 | 20231127 | 190700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 67 | 20231127 | 190600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 68 | 20231127 | 190500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 69 | 20231127 | 190400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 70 | 20231127 | 190300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 71 | 20231127 | 190200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 72 | 20231127 | 190100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 73 | 20231127 | 190000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 74 | 20231127 | 185900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 75 | 20231127 | 185800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 76 | 20231127 | 185700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 77 | 20231127 | 185600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 78 | 20231127 | 185500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 79 | 20231127 | 185400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 80 | 20231127 | 185300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 81 | 20231127 | 185200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 82 | 20231127 | 185100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 83 | 20231127 | 185000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 84 | 20231127 | 184900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 85 | 20231127 | 184800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 86 | 20231127 | 184700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 87 | 20231127 | 184600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 88 | 20231127 | 184500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 89 | 20231127 | 184400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 90 | 20231127 | 184300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 91 | 20231127 | 184200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 92 | 20231127 | 184100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 4303 |
| 93 | 20231127 | 184000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 94 | 20231127 | 183900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 95 | 20231127 | 183800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 96 | 20231127 | 183700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 97 | 20231127 | 183600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 98 | 20231127 | 183500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 99 | 20231127 | 183400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 100 | 20231127 | 183300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 101 | 20231127 | 183200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 102 | 20231127 | 183100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 103 | 20231127 | 183000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 104 | 20231127 | 182900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 105 | 20231127 | 182800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 106 | 20231127 | 182700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 107 | 20231127 | 182600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 108 | 20231127 | 182500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 109 | 20231127 | 182400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 110 | 20231127 | 182300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 111 | 20231127 | 182200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 112 | 20231127 | 182100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 113 | 20231127 | 182000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 114 | 20231127 | 181900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 115 | 20231127 | 181800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 116 | 20231127 | 181700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 117 | 20231127 | 181600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 118 | 20231127 | 181500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 119 | 20231127 | 181400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 120 | 20231127 | 181300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 121 | 20231127 | 181200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 122 | 20231127 | 181100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 4303 |
| 123 | 20231127 | 181000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 124 | 20231127 | 180900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 125 | 20231127 | 180800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 126 | 20231127 | 180700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 127 | 20231127 | 180600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 128 | 20231127 | 180500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 129 | 20231127 | 180400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 130 | 20231127 | 180300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 131 | 20231127 | 180200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 132 | 20231127 | 180100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 133 | 20231127 | 180000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 134 | 20231127 | 175900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 135 | 20231127 | 175800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 136 | 20231127 | 175700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 137 | 20231127 | 175600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 138 | 20231127 | 175500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 139 | 20231127 | 175400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 140 | 20231127 | 175300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 141 | 20231127 | 175200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 142 | 20231127 | 175100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 143 | 20231127 | 175000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 144 | 20231127 | 174900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 145 | 20231127 | 174800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 146 | 20231127 | 174700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 147 | 20231127 | 174600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 148 | 20231127 | 174500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 149 | 20231127 | 174400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 150 | 20231127 | 174300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 151 | 20231127 | 174200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 152 | 20231127 | 174100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 4303 |
| 153 | 20231127 | 174000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 154 | 20231127 | 173900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 155 | 20231127 | 173800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 156 | 20231127 | 173700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 157 | 20231127 | 173600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 158 | 20231127 | 173500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 159 | 20231127 | 173400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 160 | 20231127 | 173300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 161 | 20231127 | 173200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 162 | 20231127 | 173100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 163 | 20231127 | 173000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 164 | 20231127 | 172900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 165 | 20231127 | 172800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 166 | 20231127 | 172700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 167 | 20231127 | 172600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 168 | 20231127 | 172500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 169 | 20231127 | 172400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 170 | 20231127 | 172300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 171 | 20231127 | 172200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 172 | 20231127 | 172100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 173 | 20231127 | 172000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 174 | 20231127 | 171900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 175 | 20231127 | 171800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 176 | 20231127 | 171700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 177 | 20231127 | 171600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 178 | 20231127 | 171500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 179 | 20231127 | 171400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 180 | 20231127 | 171300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 181 | 20231127 | 171200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 182 | 20231127 | 171100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 4303 |
| 183 | 20231127 | 171000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 184 | 20231127 | 170900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 185 | 20231127 | 170800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 186 | 20231127 | 170700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 187 | 20231127 | 170600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 188 | 20231127 | 170500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 189 | 20231127 | 170400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 190 | 20231127 | 170300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 191 | 20231127 | 170200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 192 | 20231127 | 170100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 193 | 20231127 | 170000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 194 | 20231127 | 165900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 195 | 20231127 | 165800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 196 | 20231127 | 165700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 197 | 20231127 | 165600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 198 | 20231127 | 165500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 199 | 20231127 | 165400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 200 | 20231127 | 165300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 201 | 20231127 | 165200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 202 | 20231127 | 165100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 203 | 20231127 | 165000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 204 | 20231127 | 164900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 205 | 20231127 | 164800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 206 | 20231127 | 164700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 207 | 20231127 | 164600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 208 | 20231127 | 164500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 209 | 20231127 | 164400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 210 | 20231127 | 164300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 211 | 20231127 | 164200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 212 | 20231127 | 164100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 4303 |
| 213 | 20231127 | 164000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 214 | 20231127 | 163900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 215 | 20231127 | 163800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 216 | 20231127 | 163700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 217 | 20231127 | 163600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 218 | 20231127 | 163500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 219 | 20231127 | 163400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 220 | 20231127 | 163300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 221 | 20231127 | 163200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 222 | 20231127 | 163100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 223 | 20231127 | 163000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 224 | 20231127 | 162900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 225 | 20231127 | 162800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 226 | 20231127 | 162700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 227 | 20231127 | 162600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 228 | 20231127 | 162500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 229 | 20231127 | 162400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 230 | 20231127 | 162300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 231 | 20231127 | 162200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 232 | 20231127 | 162100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 233 | 20231127 | 162000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 234 | 20231127 | 161900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 235 | 20231127 | 161800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 236 | 20231127 | 161700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 237 | 20231127 | 161600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 238 | 20231127 | 161500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 239 | 20231127 | 161400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 240 | 20231127 | 161300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 241 | 20231127 | 161200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 242 | 20231127 | 161100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 4303 |
| 243 | 20231127 | 161000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 244 | 20231127 | 160900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 245 | 20231127 | 160800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 246 | 20231127 | 160700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 247 | 20231127 | 160600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 248 | 20231127 | 160500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 249 | 20231127 | 160400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 250 | 20231127 | 160300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 251 | 20231127 | 160200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 252 | 20231127 | 160100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 253 | 20231127 | 160000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 254 | 20231127 | 155900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 255 | 20231127 | 155800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 256 | 20231127 | 155700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 257 | 20231127 | 155600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 258 | 20231127 | 155500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 259 | 20231127 | 155400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 260 | 20231127 | 155300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 261 | 20231127 | 155200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 262 | 20231127 | 155100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 263 | 20231127 | 155000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 264 | 20231127 | 154900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 265 | 20231127 | 154800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 266 | 20231127 | 154700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 267 | 20231127 | 154600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 268 | 20231127 | 154500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 269 | 20231127 | 154400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 270 | 20231127 | 154300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 271 | 20231127 | 154200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 272 | 20231127 | 154100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 4303 |
| 273 | 20231127 | 154000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 274 | 20231127 | 153900 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 275 | 20231127 | 153800 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 276 | 20231127 | 153700 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 277 | 20231127 | 153600 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 278 | 20231127 | 153500 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 279 | 20231127 | 153400 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 280 | 20231127 | 153300 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 281 | 20231127 | 153200 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 282 | 20231127 | 153100 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 0 |
| 283 | 20231127 | 153000 | 4297649670 | 16010 | 16010 | 16010 | 16010 | 4303 |
| 284 | 20231127 | 152900 | 4228758640 | 16020 | 16020 | 16020 | 16020 | 0 |
| 285 | 20231127 | 152800 | 4228758640 | 16020 | 16020 | 16020 | 16020 | 0 |
| 286 | 20231127 | 152700 | 4228758640 | 16020 | 16020 | 16020 | 16020 | 0 |
| 287 | 20231127 | 152600 | 4228758640 | 16020 | 16020 | 16020 | 16020 | 0 |
| 288 | 20231127 | 152500 | 4228758640 | 16020 | 16020 | 16020 | 16020 | 0 |
| 289 | 20231127 | 152400 | 4228758640 | 16020 | 16020 | 16020 | 16020 | 0 |
| 290 | 20231127 | 152300 | 4228758640 | 16020 | 16020 | 16020 | 16020 | 0 |
| 291 | 20231127 | 152200 | 4228758640 | 16020 | 16020 | 16020 | 16020 | 0 |
| 292 | 20231127 | 152100 | 4228758640 | 16020 | 16020 | 16020 | 16020 | 0 |
| 293 | 20231127 | 152000 | 4228758640 | 16020 | 16020 | 16020 | 16020 | 0 |
| 294 | 20231127 | 151900 | 4228758640 | 16020 | 16020 | 16020 | 16010 | 712 |
| 295 | 20231127 | 151800 | 4217352420 | 16020 | 16000 | 16020 | 16000 | 781 |
| 296 | 20231127 | 151700 | 4204848930 | 16000 | 16010 | 16010 | 16000 | 264 |
| 297 | 20231127 | 151600 | 4200624590 | 16010 | 16000 | 16010 | 16000 | 180 |
| 298 | 20231127 | 151500 | 4197744470 | 15990 | 16010 | 16010 | 15990 | 509 |
| 299 | 20231127 | 151400 | 4189600960 | 16010 | 16000 | 16010 | 16000 | 271 |
| 300 | 20231127 | 151300 | 4185264510 | 16000 | 16000 | 16000 | 16000 | 345 |
| 301 | 20231127 | 151200 | 4179744510 | 16000 | 16000 | 16000 | 15990 | 744 |
| 302 | 20231127 | 151100 | 4167844780 | 16000 | 16000 | 16000 | 15990 | 374 |
| 303 | 20231127 | 151000 | 4161860810 | 16000 | 16000 | 16000 | 16000 | 119 |
| 304 | 20231127 | 150900 | 4159956810 | 15990 | 16000 | 16000 | 15990 | 126 |
| 305 | 20231127 | 150800 | 4157941130 | 15990 | 15990 | 16000 | 15990 | 97 |
| 306 | 20231127 | 150700 | 4156390020 | 15990 | 15990 | 16000 | 15990 | 95 |
| 307 | 20231127 | 150600 | 4154870630 | 16000 | 16000 | 16000 | 16000 | 229 |
| 308 | 20231127 | 150500 | 4151206630 | 16000 | 15990 | 16000 | 15990 | 116 |
| 309 | 20231127 | 150400 | 4149351530 | 15980 | 15990 | 15990 | 15980 | 3000 |
| 310 | 20231127 | 150300 | 4101407730 | 16000 | 15990 | 16000 | 15990 | 1576 |
| 311 | 20231127 | 150200 | 4076207030 | 15990 | 15990 | 16000 | 15990 | 184 |
| 312 | 20231127 | 150100 | 4073264270 | 16000 | 16000 | 16000 | 16000 | 69 |
| 313 | 20231127 | 150000 | 4072160270 | 16000 | 15990 | 16000 | 15990 | 35 |
| 314 | 20231127 | 145900 | 4071600280 | 16000 | 16000 | 16000 | 15990 | 62 |
| 315 | 20231127 | 145800 | 4070608480 | 16000 | 16000 | 16000 | 15990 | 105 |
| 316 | 20231127 | 145700 | 4068929080 | 16000 | 15990 | 16000 | 15980 | 349 |
| 317 | 20231127 | 145600 | 4063348390 | 16000 | 15990 | 16000 | 15980 | 279 |
| 318 | 20231127 | 145500 | 4058888530 | 15990 | 16000 | 16000 | 15980 | 3215 |
| 319 | 20231127 | 145400 | 4007486580 | 16010 | 16000 | 16010 | 16000 | 105 |
| 320 | 20231127 | 145300 | 4005806390 | 16000 | 16010 | 16010 | 16000 | 653 |
| 321 | 20231127 | 145200 | 3995357300 | 16010 | 16000 | 16010 | 15990 | 959 |
| 322 | 20231127 | 145100 | 3980012030 | 15990 | 16010 | 16010 | 15990 | 369 |
| 323 | 20231127 | 145000 | 3974108200 | 16010 | 16010 | 16010 | 16010 | 71 |
| 324 | 20231127 | 144900 | 3972971490 | 16010 | 16000 | 16010 | 16000 | 672 |
| 325 | 20231127 | 144800 | 3962217750 | 16000 | 16000 | 16000 | 15990 | 190 |
| 326 | 20231127 | 144700 | 3959177760 | 15990 | 16000 | 16000 | 15990 | 43 |
| 327 | 20231127 | 144600 | 3958489780 | 16000 | 15990 | 16000 | 15990 | 33 |
| 328 | 20231127 | 144500 | 3957961880 | 15990 | 16000 | 16000 | 15990 | 697 |
| 329 | 20231127 | 144400 | 3946809900 | 16010 | 16000 | 16010 | 16000 | 861 |
| 330 | 20231127 | 144300 | 3933029990 | 16000 | 16020 | 16020 | 16000 | 965 |
| 331 | 20231127 | 144200 | 3917580340 | 16020 | 16010 | 16020 | 16000 | 163 |
| 332 | 20231127 | 144100 | 3914970790 | 16010 | 16010 | 16010 | 16000 | 215 |
| 333 | 20231127 | 144000 | 3911528820 | 16010 | 16020 | 16020 | 16010 | 305 |
| 334 | 20231127 | 143900 | 3906645040 | 16010 | 16000 | 16010 | 16000 | 971 |
| 335 | 20231127 | 143800 | 3891100240 | 16000 | 16000 | 16000 | 15990 | 172 |
| 336 | 20231127 | 143700 | 3888348360 | 15990 | 16000 | 16000 | 15990 | 35 |
| 337 | 20231127 | 143600 | 3887788510 | 16000 | 15970 | 16000 | 15970 | 42 |
| 338 | 20231127 | 143500 | 3887117490 | 15970 | 15970 | 16000 | 15970 | 176 |
| 339 | 20231127 | 143400 | 3884306170 | 15970 | 15970 | 15970 | 15960 | 207 |
| 340 | 20231127 | 143300 | 3881001240 | 15970 | 15970 | 15970 | 15960 | 112 |
| 341 | 20231127 | 143200 | 3879212770 | 15960 | 15970 | 15970 | 15960 | 175 |
| 342 | 20231127 | 143100 | 3876418490 | 15970 | 15990 | 15990 | 15960 | 1654 |
| 343 | 20231127 | 143000 | 3849998350 | 16000 | 15990 | 16000 | 15980 | 119 |
| 344 | 20231127 | 142900 | 3848095840 | 15990 | 16020 | 16020 | 15990 | 3128 |
| 345 | 20231127 | 142800 | 3798051990 | 16020 | 16020 | 16020 | 16020 | 36 |
| 346 | 20231127 | 142700 | 3797475270 | 16020 | 16020 | 16020 | 16010 | 78 |
| 347 | 20231127 | 142600 | 3796226010 | 16020 | 16010 | 16020 | 16010 | 141 |
| 348 | 20231127 | 142500 | 3793968020 | 16010 | 16010 | 16010 | 16010 | 79 |
| 349 | 20231127 | 142400 | 3792703230 | 16010 | 16010 | 16010 | 16010 | 197 |
| 350 | 20231127 | 142300 | 3789549260 | 16010 | 16000 | 16010 | 16000 | 109 |
| 351 | 20231127 | 142200 | 3787804220 | 16000 | 16000 | 16010 | 16000 | 181 |
| 352 | 20231127 | 142100 | 3784908020 | 16010 | 16000 | 16010 | 16000 | 250 |
| 353 | 20231127 | 142000 | 3780908010 | 15980 | 16010 | 16010 | 15980 | 281 |
| 354 | 20231127 | 141900 | 3776414520 | 16010 | 16020 | 16020 | 16010 | 148 |
| 355 | 20231127 | 141800 | 3774044960 | 16020 | 16000 | 16020 | 16000 | 155 |
| 356 | 20231127 | 141700 | 3771562520 | 16000 | 16030 | 16030 | 16000 | 671 |
| 357 | 20231127 | 141600 | 3760821040 | 16030 | 16030 | 16030 | 16020 | 86 |
| 358 | 20231127 | 141500 | 3759442760 | 16030 | 16030 | 16030 | 16030 | 249 |
| 359 | 20231127 | 141400 | 3755451290 | 16030 | 16040 | 16040 | 16030 | 724 |
| 360 | 20231127 | 141300 | 3743845330 | 16040 | 16060 | 16060 | 16040 | 1342 |
| 361 | 20231127 | 141200 | 3722316850 | 16060 | 16060 | 16060 | 16060 | 139 |
| 362 | 20231127 | 141100 | 3720084510 | 16060 | 16070 | 16070 | 16060 | 127 |
| 363 | 20231127 | 141000 | 3718044880 | 16070 | 16100 | 16100 | 16070 | 730 |
| 364 | 20231127 | 140900 | 3706304840 | 16100 | 16050 | 16100 | 16040 | 3524 |
| 365 | 20231127 | 140800 | 3649697510 | 16050 | 16020 | 16050 | 16020 | 2769 |
| 366 | 20231127 | 140700 | 3605300220 | 16020 | 16020 | 16020 | 16020 | 262 |
| 367 | 20231127 | 140600 | 3601102980 | 16020 | 16010 | 16020 | 16010 | 319 |
| 368 | 20231127 | 140500 | 3595995770 | 16010 | 16010 | 16010 | 16010 | 94 |
| 369 | 20231127 | 140400 | 3594490830 | 16000 | 15990 | 16010 | 15990 | 291 |
| 370 | 20231127 | 140300 | 3589834640 | 15990 | 15990 | 15990 | 15990 | 481 |
| 371 | 20231127 | 140200 | 3582143450 | 15980 | 15990 | 15990 | 15980 | 33 |
| 372 | 20231127 | 140100 | 3581615910 | 15970 | 15970 | 15970 | 15970 | 375 |
| 373 | 20231127 | 140000 | 3575627160 | 15970 | 15950 | 15970 | 15950 | 23 |
| 374 | 20231127 | 135900 | 3575259910 | 15970 | 15950 | 15970 | 15950 | 318 |
| 375 | 20231127 | 135800 | 3570184710 | 15950 | 15970 | 15970 | 15950 | 522 |
| 376 | 20231127 | 135700 | 3561858030 | 15970 | 15970 | 15970 | 15970 | 95 |
| 377 | 20231127 | 135600 | 3560340880 | 15970 | 15960 | 15970 | 15950 | 161 |
| 378 | 20231127 | 135500 | 3557770700 | 15970 | 15970 | 15970 | 15950 | 445 |
| 379 | 20231127 | 135400 | 3550664950 | 15950 | 15980 | 15980 | 15950 | 732 |
| 380 | 20231127 | 135300 | 3538984110 | 15980 | 16020 | 16020 | 15980 | 2774 |
| 381 | 20231127 | 135200 | 3494589430 | 16020 | 16020 | 16020 | 16020 | 101 |
| 382 | 20231127 | 135100 | 3492971410 | 16020 | 16020 | 16020 | 16010 | 155 |
| 383 | 20231127 | 135000 | 3490489310 | 16020 | 16020 | 16020 | 16010 | 296 |
| 384 | 20231127 | 134900 | 3485749890 | 16020 | 16010 | 16020 | 16010 | 262 |
| 385 | 20231127 | 134800 | 3481554380 | 16010 | 16010 | 16020 | 16000 | 808 |
| 386 | 20231127 | 134700 | 3468619150 | 16020 | 16010 | 16020 | 16010 | 1651 |
| 387 | 20231127 | 134600 | 3442173150 | 16010 | 16010 | 16020 | 16010 | 302 |
| 388 | 20231127 | 134500 | 3437336730 | 16010 | 15980 | 16020 | 15970 | 7737 |
| 389 | 20231127 | 134400 | 3313559170 | 15980 | 15970 | 15980 | 15970 | 620 |
| 390 | 20231127 | 134300 | 3303657360 | 15970 | 15970 | 15970 | 15960 | 777 |
| 391 | 20231127 | 134200 | 3291248780 | 15970 | 15960 | 15970 | 15960 | 1488 |
| 392 | 20231127 | 134100 | 3267495990 | 15960 | 15950 | 15960 | 15950 | 95 |
| 393 | 20231127 | 134000 | 3265980520 | 15960 | 15950 | 15960 | 15940 | 880 |
| 394 | 20231127 | 133900 | 3251945200 | 15950 | 15940 | 15950 | 15940 | 1024 |
| 395 | 20231127 | 133800 | 3235622430 | 15940 | 15940 | 15940 | 15930 | 146 |
| 396 | 20231127 | 133700 | 3233295890 | 15930 | 15950 | 15950 | 15930 | 224 |
| 397 | 20231127 | 133600 | 3229725150 | 15940 | 15950 | 15950 | 15940 | 113 |
| 398 | 20231127 | 133500 | 3227922900 | 15950 | 15910 | 15950 | 15910 | 1966 |
| 399 | 20231127 | 133400 | 3196605290 | 15910 | 15900 | 15910 | 15900 | 140 |
| 400 | 20231127 | 133300 | 3194378090 | 15910 | 15900 | 15910 | 15900 | 453 |
| 401 | 20231127 | 133200 | 3187173390 | 15900 | 15890 | 15900 | 15890 | 322 |
| 402 | 20231127 | 133100 | 3182055590 | 15890 | 15890 | 15890 | 15890 | 170 |
| 403 | 20231127 | 133000 | 3179354290 | 15890 | 15890 | 15900 | 15890 | 167 |
| 404 | 20231127 | 132900 | 3176700200 | 15890 | 15890 | 15900 | 15890 | 284 |
| 405 | 20231127 | 132800 | 3172185800 | 15890 | 15890 | 15900 | 15890 | 226 |
| 406 | 20231127 | 132700 | 3168593700 | 15890 | 15890 | 15900 | 15890 | 522 |
| 407 | 20231127 | 132600 | 3160298990 | 15890 | 15890 | 15900 | 15890 | 352 |
| 408 | 20231127 | 132500 | 3154705140 | 15890 | 15890 | 15900 | 15880 | 260 |
| 409 | 20231127 | 132400 | 3150573600 | 15890 | 15890 | 15900 | 15890 | 455 |
| 410 | 20231127 | 132300 | 3143343350 | 15880 | 15880 | 15890 | 15880 | 151 |
| 411 | 20231127 | 132200 | 3140945160 | 15880 | 15890 | 15900 | 15880 | 194 |
| 412 | 20231127 | 132100 | 3137862170 | 15890 | 15890 | 15900 | 15880 | 142 |
| 413 | 20231127 | 132000 | 3135606330 | 15890 | 15890 | 15900 | 15890 | 164 |
| 414 | 20231127 | 131900 | 3132999910 | 15890 | 15890 | 15900 | 15890 | 132 |
| 415 | 20231127 | 131800 | 3130902310 | 15890 | 15900 | 15900 | 15880 | 206 |
| 416 | 20231127 | 131700 | 3127628250 | 15900 | 15880 | 15910 | 15880 | 310 |
| 417 | 20231127 | 131600 | 3122699730 | 15880 | 15890 | 15900 | 15880 | 623 |
| 418 | 20231127 | 131500 | 3112800930 | 15890 | 15890 | 15910 | 15880 | 2272 |
| 419 | 20231127 | 131400 | 3076677660 | 15880 | 15870 | 15890 | 15870 | 200 |
| 420 | 20231127 | 131300 | 3073502040 | 15870 | 15870 | 15890 | 15870 | 140 |
| 421 | 20231127 | 131200 | 3071279580 | 15870 | 15870 | 15880 | 15870 | 143 |
| 422 | 20231127 | 131100 | 3069009970 | 15870 | 15870 | 15890 | 15870 | 229 |
| 423 | 20231127 | 131000 | 3065374450 | 15870 | 15870 | 15880 | 15860 | 243 |
| 424 | 20231127 | 130900 | 3061518200 | 15870 | 15860 | 15880 | 15860 | 245 |
| 425 | 20231127 | 130800 | 3057631950 | 15860 | 15860 | 15880 | 15860 | 143 |
| 426 | 20231127 | 130700 | 3055363320 | 15860 | 15860 | 15880 | 15860 | 549 |
| 427 | 20231127 | 130600 | 3046655780 | 15860 | 15860 | 15880 | 15860 | 194 |
| 428 | 20231127 | 130500 | 3043577760 | 15860 | 15870 | 15880 | 15860 | 505 |
| 429 | 20231127 | 130400 | 3035563330 | 15870 | 15880 | 15880 | 15870 | 472 |
| 430 | 20231127 | 130300 | 3028069230 | 15880 | 15870 | 15880 | 15870 | 158 |
| 431 | 20231127 | 130200 | 3025561090 | 15870 | 15870 | 15880 | 15870 | 124 |
| 432 | 20231127 | 130100 | 3023593010 | 15870 | 15850 | 15890 | 15850 | 152 |
| 433 | 20231127 | 130000 | 3021181770 | 15850 | 15880 | 15880 | 15850 | 816 |
| 434 | 20231127 | 125900 | 3008237590 | 15880 | 15870 | 15890 | 15870 | 301 |
| 435 | 20231127 | 125800 | 3003457630 | 15870 | 15870 | 15880 | 15860 | 343 |
| 436 | 20231127 | 125700 | 2998016870 | 15870 | 15860 | 15890 | 15860 | 271 |
| 437 | 20231127 | 125600 | 2993714820 | 15860 | 15870 | 15890 | 15860 | 415 |
| 438 | 20231127 | 125500 | 2987130000 | 15870 | 15870 | 15890 | 15870 | 270 |
| 439 | 20231127 | 125400 | 2982844600 | 15870 | 15850 | 15890 | 15850 | 615 |
| 440 | 20231127 | 125300 | 2973089220 | 15850 | 15850 | 15850 | 15850 | 2320 |
| 441 | 20231127 | 125200 | 2936317220 | 15850 | 15860 | 15860 | 15850 | 463 |
| 442 | 20231127 | 125100 | 2928974720 | 15860 | 15860 | 15870 | 15860 | 206 |
| 443 | 20231127 | 125000 | 2925706720 | 15860 | 15860 | 15870 | 15860 | 987 |
| 444 | 20231127 | 124900 | 2910052700 | 15860 | 15860 | 15870 | 15860 | 152 |
| 445 | 20231127 | 124800 | 2907641720 | 15860 | 15860 | 15870 | 15860 | 222 |
| 446 | 20231127 | 124700 | 2904120570 | 15860 | 15880 | 15880 | 15860 | 1290 |
| 447 | 20231127 | 124600 | 2883647870 | 15880 | 15880 | 15890 | 15880 | 197 |
| 448 | 20231127 | 124500 | 2880519050 | 15880 | 15870 | 15880 | 15870 | 184 |
| 449 | 20231127 | 124400 | 2877598720 | 15870 | 15870 | 15890 | 15870 | 308 |
| 450 | 20231127 | 124300 | 2872710090 | 15870 | 15870 | 15890 | 15870 | 164 |
| 451 | 20231127 | 124200 | 2870106460 | 15870 | 15880 | 15890 | 15870 | 467 |
| 452 | 20231127 | 124100 | 2862690220 | 15880 | 15880 | 15890 | 15880 | 338 |
| 453 | 20231127 | 124000 | 2857322650 | 15880 | 15870 | 15890 | 15870 | 141 |
| 454 | 20231127 | 123900 | 2855084480 | 15870 | 15870 | 15890 | 15870 | 134 |
| 455 | 20231127 | 123800 | 2852957240 | 15870 | 15870 | 15890 | 15870 | 453 |
| 456 | 20231127 | 123700 | 2845767030 | 15880 | 15860 | 15910 | 15860 | 213 |
| 457 | 20231127 | 123600 | 2842387530 | 15860 | 15860 | 15900 | 15860 | 161 |
| 458 | 20231127 | 123500 | 2839833270 | 15860 | 15860 | 15870 | 15850 | 706 |
| 459 | 20231127 | 123400 | 2828636250 | 15860 | 15860 | 15900 | 15860 | 381 |
| 460 | 20231127 | 123300 | 2822586800 | 15860 | 15860 | 15910 | 15860 | 806 |
| 461 | 20231127 | 123200 | 2809802630 | 15860 | 15870 | 15900 | 15860 | 356 |
| 462 | 20231127 | 123100 | 2804155000 | 15870 | 15880 | 15900 | 15870 | 1286 |
| 463 | 20231127 | 123000 | 2783745200 | 15880 | 15870 | 15880 | 15870 | 420 |
| 464 | 20231127 | 122900 | 2777079420 | 15870 | 15900 | 15910 | 15870 | 5454 |
| 465 | 20231127 | 122800 | 2690438350 | 15900 | 15900 | 15910 | 15900 | 167 |
| 466 | 20231127 | 122700 | 2687782020 | 15900 | 15900 | 15950 | 15900 | 148 |
| 467 | 20231127 | 122600 | 2685426880 | 15900 | 15890 | 15900 | 15890 | 311 |
| 468 | 20231127 | 122500 | 2680482890 | 15890 | 15900 | 15950 | 15890 | 551 |
| 469 | 20231127 | 122400 | 2671720200 | 15900 | 15910 | 15930 | 15900 | 769 |
| 470 | 20231127 | 122300 | 2659490430 | 15910 | 15920 | 15930 | 15910 | 193 |
| 471 | 20231127 | 122200 | 2656417350 | 15920 | 15930 | 15940 | 15920 | 335 |
| 472 | 20231127 | 122100 | 2651081540 | 15930 | 15930 | 15950 | 15930 | 220 |
| 473 | 20231127 | 122000 | 2647575540 | 15940 | 15930 | 15940 | 15930 | 671 |
| 474 | 20231127 | 121900 | 2636884870 | 15930 | 15960 | 15960 | 15930 | 554 |
| 475 | 20231127 | 121800 | 2628051510 | 15950 | 15950 | 15960 | 15950 | 479 |
| 476 | 20231127 | 121700 | 2620411100 | 15950 | 15950 | 15960 | 15940 | 140 |
| 477 | 20231127 | 121600 | 2618177920 | 15950 | 15950 | 15960 | 15950 | 225 |
| 478 | 20231127 | 121500 | 2614588970 | 15950 | 15950 | 15960 | 15950 | 278 |
| 479 | 20231127 | 121400 | 2610153880 | 15950 | 15960 | 15960 | 15950 | 308 |
| 480 | 20231127 | 121300 | 2605238380 | 15960 | 15960 | 15970 | 15960 | 166 |
| 481 | 20231127 | 121200 | 2602588560 | 15960 | 15960 | 15970 | 15960 | 157 |
| 482 | 20231127 | 121100 | 2600082640 | 15960 | 15950 | 15960 | 15950 | 120 |
| 483 | 20231127 | 121000 | 2598168560 | 15950 | 15950 | 15970 | 15950 | 179 |
| 484 | 20231127 | 120900 | 2595312300 | 15950 | 15950 | 15970 | 15950 | 140 |
| 485 | 20231127 | 120800 | 2593078900 | 15950 | 15980 | 15980 | 15950 | 722 |
| 486 | 20231127 | 120700 | 2581550410 | 15950 | 15960 | 15980 | 15950 | 431 |
| 487 | 20231127 | 120600 | 2574671930 | 15960 | 15960 | 15970 | 15960 | 237 |
| 488 | 20231127 | 120500 | 2570888850 | 15960 | 15970 | 15980 | 15960 | 369 |
| 489 | 20231127 | 120400 | 2564996380 | 15970 | 15970 | 15980 | 15970 | 150 |
| 490 | 20231127 | 120300 | 2562600580 | 15970 | 15970 | 15980 | 15970 | 382 |
| 491 | 20231127 | 120200 | 2556497420 | 15970 | 15950 | 15980 | 15950 | 533 |
| 492 | 20231127 | 120100 | 2547986190 | 15950 | 15940 | 15950 | 15940 | 138 |
| 493 | 20231127 | 120000 | 2545785890 | 15940 | 15940 | 15950 | 15940 | 305 |
| 494 | 20231127 | 115900 | 2540923340 | 15950 | 15940 | 15950 | 15940 | 147 |
| 495 | 20231127 | 115800 | 2538579900 | 15940 | 15940 | 15950 | 15940 | 467 |
| 496 | 20231127 | 115700 | 2531133460 | 15940 | 15940 | 15950 | 15940 | 140 |
| 497 | 20231127 | 115600 | 2528901660 | 15940 | 15940 | 15960 | 15940 | 155 |
| 498 | 20231127 | 115500 | 2526430290 | 15940 | 15940 | 15950 | 15940 | 1058 |
| 499 | 20231127 | 115400 | 2509556460 | 15940 | 15940 | 15950 | 15940 | 503 |
| 500 | 20231127 | 115300 | 2501535830 | 15940 | 15940 | 15950 | 15940 | 190 |
| 501 | 20231127 | 115200 | 2498506770 | 15940 | 15920 | 15940 | 15920 | 507 |
| 502 | 20231127 | 115100 | 2490429820 | 15920 | 15920 | 15930 | 15920 | 206 |
| 503 | 20231127 | 115000 | 2487149840 | 15920 | 15910 | 15930 | 15910 | 201 |
| 504 | 20231127 | 114900 | 2483950340 | 15910 | 15910 | 15920 | 15910 | 271 |
| 505 | 20231127 | 114800 | 2479637220 | 15910 | 15910 | 15930 | 15910 | 220 |
| 506 | 20231127 | 114700 | 2476134760 | 15910 | 15910 | 15930 | 15910 | 250 |
| 507 | 20231127 | 114600 | 2472156670 | 15910 | 15910 | 15930 | 15910 | 139 |
| 508 | 20231127 | 114500 | 2469944510 | 15910 | 15920 | 15930 | 15910 | 281 |
| 509 | 20231127 | 114400 | 2465472660 | 15920 | 15910 | 15930 | 15910 | 374 |
| 510 | 20231127 | 114300 | 2459518840 | 15910 | 15910 | 15920 | 15910 | 156 |
| 511 | 20231127 | 114200 | 2457036630 | 15910 | 15910 | 15920 | 15910 | 186 |
| 512 | 20231127 | 114100 | 2454076710 | 15910 | 15900 | 15920 | 15900 | 272 |
| 513 | 20231127 | 114000 | 2449749190 | 15900 | 15910 | 15910 | 15900 | 120 |
| 514 | 20231127 | 113900 | 2447841090 | 15910 | 15900 | 15920 | 15900 | 235 |
| 515 | 20231127 | 113800 | 2444103650 | 15900 | 15900 | 15920 | 15900 | 140 |
| 516 | 20231127 | 113700 | 2441877250 | 15900 | 15910 | 15920 | 15900 | 543 |
| 517 | 20231127 | 113600 | 2433237840 | 15910 | 15910 | 15920 | 15910 | 203 |
| 518 | 20231127 | 113500 | 2430007550 | 15910 | 15910 | 15920 | 15910 | 170 |
| 519 | 20231127 | 113400 | 2427302650 | 15920 | 15910 | 15920 | 15910 | 480 |
| 520 | 20231127 | 113300 | 2419662350 | 15910 | 15910 | 15910 | 15910 | 120 |
| 521 | 20231127 | 113200 | 2417753150 | 15910 | 15910 | 15920 | 15910 | 176 |
| 522 | 20231127 | 113100 | 2414952530 | 15910 | 15910 | 15920 | 15910 | 171 |
| 523 | 20231127 | 113000 | 2412231450 | 15910 | 15910 | 15920 | 15910 | 152 |
| 524 | 20231127 | 112900 | 2409812930 | 15910 | 15910 | 15920 | 15910 | 350 |
| 525 | 20231127 | 112800 | 2404244170 | 15910 | 15910 | 15920 | 15910 | 140 |
| 526 | 20231127 | 112700 | 2402016560 | 15910 | 15910 | 15920 | 15910 | 189 |
| 527 | 20231127 | 112600 | 2399008900 | 15910 | 15900 | 15910 | 15900 | 177 |
| 528 | 20231127 | 112500 | 2396193450 | 15900 | 15900 | 15910 | 15900 | 168 |
| 529 | 20231127 | 112400 | 2393521940 | 15900 | 15900 | 15920 | 15900 | 665 |
| 530 | 20231127 | 112300 | 2382942430 | 15900 | 15890 | 15910 | 15890 | 194 |
| 531 | 20231127 | 112200 | 2379859180 | 15890 | 15890 | 15910 | 15890 | 167 |
| 532 | 20231127 | 112100 | 2377204860 | 15890 | 15890 | 15890 | 15890 | 121 |
| 533 | 20231127 | 112000 | 2375282170 | 15890 | 15890 | 15900 | 15890 | 176 |
| 534 | 20231127 | 111900 | 2372484960 | 15890 | 15880 | 15900 | 15880 | 231 |
| 535 | 20231127 | 111800 | 2368814540 | 15880 | 15880 | 15910 | 15880 | 210 |
| 536 | 20231127 | 111700 | 2365478440 | 15880 | 15880 | 15890 | 15880 | 889 |
| 537 | 20231127 | 111600 | 2351360860 | 15880 | 15890 | 15910 | 15880 | 358 |
| 538 | 20231127 | 111500 | 2345672320 | 15890 | 15910 | 15920 | 15890 | 4966 |
| 539 | 20231127 | 111400 | 2266696910 | 15910 | 15930 | 15930 | 15910 | 319 |
| 540 | 20231127 | 111300 | 2261618940 | 15930 | 15920 | 15940 | 15920 | 282 |
| 541 | 20231127 | 111200 | 2257127400 | 15920 | 15910 | 15930 | 15910 | 171 |
| 542 | 20231127 | 111100 | 2254404790 | 15910 | 15920 | 15940 | 15910 | 840 |
| 543 | 20231127 | 111000 | 2241033470 | 15920 | 15920 | 15930 | 15920 | 148 |
| 544 | 20231127 | 110900 | 2238677050 | 15920 | 15920 | 15940 | 15920 | 145 |
| 545 | 20231127 | 110800 | 2236368250 | 15920 | 15920 | 15930 | 15920 | 470 |
| 546 | 20231127 | 110700 | 2228885390 | 15920 | 15920 | 15930 | 15920 | 269 |
| 547 | 20231127 | 110600 | 2224602120 | 15920 | 15920 | 15930 | 15920 | 184 |
| 548 | 20231127 | 110500 | 2221672220 | 15920 | 15930 | 15940 | 15920 | 239 |
| 549 | 20231127 | 110400 | 2217864780 | 15930 | 15930 | 15950 | 15930 | 222 |
| 550 | 20231127 | 110300 | 2214326320 | 15930 | 15910 | 15930 | 15910 | 126 |
| 551 | 20231127 | 110200 | 2212320210 | 15910 | 15920 | 15930 | 15910 | 694 |
| 552 | 20231127 | 110100 | 2201273360 | 15920 | 15920 | 15950 | 15920 | 159 |
| 553 | 20231127 | 110000 | 2198741450 | 15920 | 15910 | 15950 | 15910 | 140 |
| 554 | 20231127 | 105900 | 2196512470 | 15910 | 15910 | 15950 | 15910 | 221 |
| 555 | 20231127 | 105800 | 2192994280 | 15910 | 15910 | 15950 | 15910 | 216 |
| 556 | 20231127 | 105700 | 2189554900 | 15910 | 15920 | 15950 | 15910 | 145 |
| 557 | 20231127 | 105600 | 2187246750 | 15920 | 15940 | 15960 | 15900 | 1593 |
| 558 | 20231127 | 105500 | 2161877090 | 15940 | 15940 | 15950 | 15940 | 151 |
| 559 | 20231127 | 105400 | 2159469740 | 15940 | 15940 | 15960 | 15940 | 211 |
| 560 | 20231127 | 105300 | 2156105000 | 15940 | 15940 | 15960 | 15940 | 250 |
| 561 | 20231127 | 105200 | 2152117880 | 15950 | 15950 | 15960 | 15940 | 1872 |
| 562 | 20231127 | 105100 | 2122276370 | 15950 | 15950 | 15960 | 15940 | 267 |
| 563 | 20231127 | 105000 | 2118017730 | 15950 | 15950 | 15970 | 15940 | 224 |
| 564 | 20231127 | 104900 | 2114443910 | 15970 | 15910 | 15970 | 15910 | 2226 |
| 565 | 20231127 | 104800 | 2078959930 | 15910 | 15900 | 15920 | 15890 | 452 |
| 566 | 20231127 | 104700 | 2071771580 | 15900 | 15900 | 15900 | 15900 | 355 |
| 567 | 20231127 | 104600 | 2066127080 | 15890 | 15910 | 15910 | 15890 | 1257 |
| 568 | 20231127 | 104500 | 2046142480 | 15900 | 15930 | 15930 | 15900 | 598 |
| 569 | 20231127 | 104400 | 2036628750 | 15930 | 15920 | 15940 | 15920 | 211 |
| 570 | 20231127 | 104300 | 2033269090 | 15920 | 15920 | 15940 | 15920 | 163 |
| 571 | 20231127 | 104200 | 2030672690 | 15920 | 15920 | 15940 | 15920 | 88 |
| 572 | 20231127 | 104100 | 2029271170 | 15920 | 15930 | 15940 | 15920 | 243 |
| 573 | 20231127 | 104000 | 2025399770 | 15930 | 15930 | 15940 | 15930 | 288 |
| 574 | 20231127 | 103900 | 2020811620 | 15930 | 15930 | 15940 | 15930 | 97 |
| 575 | 20231127 | 103800 | 2019266040 | 15930 | 15920 | 15940 | 15920 | 100 |
| 576 | 20231127 | 103700 | 2017673150 | 15920 | 15920 | 15940 | 15920 | 216 |
| 577 | 20231127 | 103600 | 2014234030 | 15920 | 15930 | 15940 | 15920 | 165 |
| 578 | 20231127 | 103500 | 2011606040 | 15930 | 15920 | 15940 | 15920 | 264 |
| 579 | 20231127 | 103400 | 2007401650 | 15920 | 15920 | 15940 | 15920 | 308 |
| 580 | 20231127 | 103300 | 2002496960 | 15920 | 15910 | 15940 | 15910 | 80 |
| 581 | 20231127 | 103200 | 2001223010 | 15910 | 15900 | 15920 | 15900 | 100 |
| 582 | 20231127 | 103100 | 1999632210 | 15900 | 15920 | 15940 | 15900 | 1164 |
| 583 | 20231127 | 103000 | 1981097010 | 15920 | 15920 | 15930 | 15920 | 262 |
| 584 | 20231127 | 102900 | 1976924060 | 15920 | 15920 | 15940 | 15910 | 161 |
| 585 | 20231127 | 102800 | 1974360410 | 15920 | 15930 | 15930 | 15920 | 683 |
| 586 | 20231127 | 102700 | 1963480290 | 15930 | 15930 | 15940 | 15930 | 256 |
| 587 | 20231127 | 102600 | 1959401330 | 15930 | 15910 | 15940 | 15910 | 811 |
| 588 | 20231127 | 102500 | 1946486590 | 15910 | 15900 | 15920 | 15900 | 205 |
| 589 | 20231127 | 102400 | 1943224330 | 15900 | 15880 | 15910 | 15880 | 1694 |
| 590 | 20231127 | 102300 | 1916277530 | 15880 | 15880 | 15900 | 15880 | 248 |
| 591 | 20231127 | 102200 | 1912336390 | 15880 | 15880 | 15900 | 15880 | 177 |
| 592 | 20231127 | 102100 | 1909524850 | 15880 | 15870 | 15900 | 15870 | 1133 |
| 593 | 20231127 | 102000 | 1891522740 | 15870 | 15870 | 15870 | 15870 | 127 |
| 594 | 20231127 | 101900 | 1889507250 | 15870 | 15870 | 15890 | 15870 | 100 |
| 595 | 20231127 | 101800 | 1887919570 | 15870 | 15870 | 15890 | 15860 | 385 |
| 596 | 20231127 | 101700 | 1881809260 | 15860 | 15880 | 15880 | 15860 | 3293 |
| 597 | 20231127 | 101600 | 1829534290 | 15890 | 15880 | 15890 | 15880 | 200 |
| 598 | 20231127 | 101500 | 1826357790 | 15880 | 15880 | 15890 | 15880 | 765 |
| 599 | 20231127 | 101400 | 1814209390 | 15880 | 15890 | 15900 | 15880 | 669 |
| 600 | 20231127 | 101300 | 1803578660 | 15890 | 15890 | 15900 | 15890 | 655 |
| 601 | 20231127 | 101200 | 1793170650 | 15890 | 15880 | 15900 | 15880 | 187 |
| 602 | 20231127 | 101100 | 1790199180 | 15880 | 15890 | 15910 | 15880 | 647 |
| 603 | 20231127 | 101000 | 1779918220 | 15890 | 15890 | 15900 | 15890 | 1453 |
| 604 | 20231127 | 100900 | 1756824370 | 15890 | 15890 | 15900 | 15890 | 994 |
| 605 | 20231127 | 100800 | 1741021920 | 15890 | 15890 | 15900 | 15890 | 159 |
| 606 | 20231127 | 100700 | 1738495110 | 15890 | 15880 | 15900 | 15880 | 264 |
| 607 | 20231127 | 100600 | 1734298260 | 15880 | 15890 | 15900 | 15880 | 133 |
| 608 | 20231127 | 100500 | 1732184720 | 15890 | 15880 | 15890 | 15880 | 120 |
| 609 | 20231127 | 100400 | 1730278600 | 15880 | 15890 | 15900 | 15880 | 122 |
| 610 | 20231127 | 100300 | 1728340400 | 15880 | 15880 | 15890 | 15880 | 121 |
| 611 | 20231127 | 100200 | 1726418700 | 15880 | 15880 | 15890 | 15880 | 219 |
| 612 | 20231127 | 100100 | 1722939610 | 15880 | 15880 | 15890 | 15880 | 171 |
| 613 | 20231127 | 100000 | 1720224020 | 15880 | 15870 | 15890 | 15870 | 397 |
| 614 | 20231127 | 095900 | 1713923010 | 15870 | 15870 | 15880 | 15860 | 1374 |
| 615 | 20231127 | 095800 | 1692108410 | 15870 | 15870 | 15880 | 15860 | 584 |
| 616 | 20231127 | 095700 | 1682840780 | 15870 | 15870 | 15880 | 15870 | 1071 |
| 617 | 20231127 | 095600 | 1665843740 | 15870 | 15870 | 15880 | 15870 | 1082 |
| 618 | 20231127 | 095500 | 1648672170 | 15870 | 15870 | 15880 | 15870 | 327 |
| 619 | 20231127 | 095400 | 1643482210 | 15870 | 15880 | 15880 | 15870 | 892 |
| 620 | 20231127 | 095300 | 1629325950 | 15880 | 15870 | 15890 | 15870 | 241 |
| 621 | 20231127 | 095200 | 1625499470 | 15870 | 15870 | 15880 | 15870 | 1741 |
| 622 | 20231127 | 095100 | 1597857280 | 15870 | 15870 | 15880 | 15870 | 331 |
| 623 | 20231127 | 095000 | 1592603500 | 15870 | 15870 | 15880 | 15870 | 1496 |
| 624 | 20231127 | 094900 | 1568854190 | 15870 | 15880 | 15880 | 15870 | 627 |
| 625 | 20231127 | 094800 | 1558903300 | 15880 | 15880 | 15890 | 15870 | 486 |
| 626 | 20231127 | 094700 | 1551185120 | 15880 | 15880 | 15890 | 15880 | 659 |
| 627 | 20231127 | 094600 | 1540719630 | 15880 | 15880 | 15890 | 15880 | 384 |
| 628 | 20231127 | 094500 | 1534618700 | 15880 | 15880 | 15890 | 15870 | 232 |
| 629 | 20231127 | 094400 | 1530933970 | 15870 | 15880 | 15900 | 15870 | 596 |
| 630 | 20231127 | 094300 | 1521464330 | 15880 | 15870 | 15900 | 15870 | 1160 |
| 631 | 20231127 | 094200 | 1503029860 | 15870 | 15870 | 15890 | 15870 | 196 |
| 632 | 20231127 | 094100 | 1499916010 | 15870 | 15880 | 15890 | 15870 | 882 |
| 633 | 20231127 | 094000 | 1485914310 | 15880 | 15900 | 15920 | 15880 | 1635 |
| 634 | 20231127 | 093900 | 1459922370 | 15900 | 15910 | 15930 | 15900 | 1220 |
| 635 | 20231127 | 093800 | 1440502360 | 15910 | 15930 | 15940 | 15910 | 3532 |
| 636 | 20231127 | 093700 | 1384246950 | 15930 | 15920 | 15940 | 15920 | 737 |
| 637 | 20231127 | 093600 | 1372502530 | 15920 | 15920 | 15930 | 15910 | 542 |
| 638 | 20231127 | 093500 | 1363875650 | 15920 | 15930 | 15940 | 15920 | 757 |
| 639 | 20231127 | 093400 | 1351821410 | 15930 | 15940 | 15950 | 15930 | 533 |
| 640 | 20231127 | 093300 | 1343326000 | 15940 | 15940 | 15950 | 15930 | 292 |
| 641 | 20231127 | 093200 | 1338672880 | 15930 | 15920 | 15940 | 15920 | 1503 |
| 642 | 20231127 | 093100 | 1314731690 | 15920 | 15910 | 15940 | 15910 | 463 |
| 643 | 20231127 | 093000 | 1307360800 | 15910 | 15910 | 15940 | 15910 | 769 |
| 644 | 20231127 | 092900 | 1295118760 | 15910 | 15940 | 15950 | 15910 | 2434 |
| 645 | 20231127 | 092800 | 1256348310 | 15940 | 15940 | 15940 | 15930 | 439 |
| 646 | 20231127 | 092700 | 1249351840 | 15940 | 15910 | 15950 | 15910 | 230 |
| 647 | 20231127 | 092600 | 1245685700 | 15910 | 15960 | 15980 | 15910 | 2154 |
| 648 | 20231127 | 092500 | 1211363370 | 15960 | 15910 | 15980 | 15910 | 996 |
| 649 | 20231127 | 092400 | 1195477520 | 15910 | 15850 | 15920 | 15850 | 2615 |
| 650 | 20231127 | 092300 | 1153948260 | 15850 | 15830 | 15860 | 15830 | 1107 |
| 651 | 20231127 | 092200 | 1136401800 | 15830 | 15830 | 15850 | 15830 | 1807 |
| 652 | 20231127 | 092100 | 1107766190 | 15830 | 15820 | 15850 | 15820 | 349 |
| 653 | 20231127 | 092000 | 1102238650 | 15820 | 15800 | 15820 | 15800 | 525 |
| 654 | 20231127 | 091900 | 1093937650 | 15800 | 15790 | 15800 | 15790 | 1624 |
| 655 | 20231127 | 091800 | 1068287050 | 15780 | 15810 | 15810 | 15780 | 6205 |
| 656 | 20231127 | 091700 | 970287360 | 15800 | 15800 | 15810 | 15800 | 549 |
| 657 | 20231127 | 091600 | 961612950 | 15800 | 15810 | 15820 | 15800 | 1452 |
| 658 | 20231127 | 091500 | 938656130 | 15810 | 15800 | 15820 | 15800 | 1399 |
| 659 | 20231127 | 091400 | 916529210 | 15800 | 15880 | 15890 | 15780 | 13391 |
| 660 | 20231127 | 091300 | 704425360 | 15880 | 15880 | 15900 | 15880 | 1880 |
| 661 | 20231127 | 091200 | 674556890 | 15880 | 15900 | 15910 | 15880 | 4124 |
| 662 | 20231127 | 091100 | 608999230 | 15900 | 15920 | 15920 | 15900 | 2028 |
| 663 | 20231127 | 091000 | 576735530 | 15910 | 15940 | 15940 | 15910 | 2045 |
| 664 | 20231127 | 090900 | 544164340 | 15930 | 15960 | 15960 | 15930 | 2578 |
| 665 | 20231127 | 090800 | 503077960 | 15950 | 15970 | 15970 | 15940 | 5966 |
| 666 | 20231127 | 090700 | 407937170 | 15970 | 15980 | 15990 | 15960 | 1650 |
| 667 | 20231127 | 090600 | 381572380 | 15980 | 15970 | 16000 | 15970 | 810 |
| 668 | 20231127 | 090500 | 368620230 | 15970 | 16010 | 16020 | 15950 | 3593 |
| 669 | 20231127 | 090400 | 311258770 | 16000 | 15960 | 16030 | 15960 | 1675 |
| 670 | 20231127 | 090300 | 284427490 | 15940 | 15990 | 15990 | 15940 | 4893 |
| 671 | 20231127 | 090200 | 206313620 | 15990 | 16030 | 16030 | 15980 | 5030 |
| 672 | 20231127 | 090100 | 125796780 | 16040 | 16100 | 16100 | 16030 | 2445 |
| 673 | 20231127 | 090000 | 86556800 | 16100 | 16180 | 16180 | 16090 | 5293 |