36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 201000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 6116 |
| 3 | 20231204 | 200900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 4 | 20231204 | 200800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 5 | 20231204 | 200700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 6 | 20231204 | 200600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 7 | 20231204 | 200500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 8 | 20231204 | 200400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 9 | 20231204 | 200300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 10 | 20231204 | 200200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 11 | 20231204 | 200100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 12 | 20231204 | 200000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 13 | 20231204 | 195900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 14 | 20231204 | 195800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 15 | 20231204 | 195700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 16 | 20231204 | 195600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 17 | 20231204 | 195500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 18 | 20231204 | 195400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 19 | 20231204 | 195300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 20 | 20231204 | 195200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 21 | 20231204 | 195100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 22 | 20231204 | 195000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 23 | 20231204 | 194900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 24 | 20231204 | 194800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 25 | 20231204 | 194700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 26 | 20231204 | 194600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 27 | 20231204 | 194500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 28 | 20231204 | 194400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 29 | 20231204 | 194300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 30 | 20231204 | 194200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 31 | 20231204 | 194100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 32 | 20231204 | 194000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 6116 |
| 33 | 20231204 | 193900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 34 | 20231204 | 193800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 35 | 20231204 | 193700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 36 | 20231204 | 193600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 37 | 20231204 | 193500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 38 | 20231204 | 193400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 39 | 20231204 | 193300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 40 | 20231204 | 193200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 41 | 20231204 | 193100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 42 | 20231204 | 193000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 43 | 20231204 | 192900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 44 | 20231204 | 192800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 45 | 20231204 | 192700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 46 | 20231204 | 192600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 47 | 20231204 | 192500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 48 | 20231204 | 192400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 49 | 20231204 | 192300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 50 | 20231204 | 192200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 51 | 20231204 | 192100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 52 | 20231204 | 192000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 53 | 20231204 | 191900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 54 | 20231204 | 191800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 55 | 20231204 | 191700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 56 | 20231204 | 191600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 57 | 20231204 | 191500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 58 | 20231204 | 191400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 59 | 20231204 | 191300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 60 | 20231204 | 191200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 61 | 20231204 | 191100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 62 | 20231204 | 191000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 6116 |
| 63 | 20231204 | 190900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 64 | 20231204 | 190800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 65 | 20231204 | 190700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 66 | 20231204 | 190600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 67 | 20231204 | 190500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 68 | 20231204 | 190400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 69 | 20231204 | 190300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 70 | 20231204 | 190200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 71 | 20231204 | 190100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 72 | 20231204 | 190000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 73 | 20231204 | 185900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 74 | 20231204 | 185800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 75 | 20231204 | 185700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 76 | 20231204 | 185600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 77 | 20231204 | 185500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 78 | 20231204 | 185400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 79 | 20231204 | 185300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 80 | 20231204 | 185200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 81 | 20231204 | 185100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 82 | 20231204 | 185000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 83 | 20231204 | 184900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 84 | 20231204 | 184800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 85 | 20231204 | 184700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 86 | 20231204 | 184600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 87 | 20231204 | 184500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 88 | 20231204 | 184400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 89 | 20231204 | 184300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 90 | 20231204 | 184200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 91 | 20231204 | 184100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 92 | 20231204 | 184000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 6116 |
| 93 | 20231204 | 183900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 94 | 20231204 | 183800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 95 | 20231204 | 183700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 96 | 20231204 | 183600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 97 | 20231204 | 183500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 98 | 20231204 | 183400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 99 | 20231204 | 183300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 100 | 20231204 | 183200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 101 | 20231204 | 183100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 102 | 20231204 | 183000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 103 | 20231204 | 182900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 104 | 20231204 | 182800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 105 | 20231204 | 182700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 106 | 20231204 | 182600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 107 | 20231204 | 182500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 108 | 20231204 | 182400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 109 | 20231204 | 182300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 110 | 20231204 | 182200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 111 | 20231204 | 182100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 112 | 20231204 | 182000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 113 | 20231204 | 181900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 114 | 20231204 | 181800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 115 | 20231204 | 181700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 116 | 20231204 | 181600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 117 | 20231204 | 181500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 118 | 20231204 | 181400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 119 | 20231204 | 181300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 120 | 20231204 | 181200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 121 | 20231204 | 181100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 122 | 20231204 | 181000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 6116 |
| 123 | 20231204 | 180900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 124 | 20231204 | 180800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 125 | 20231204 | 180700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 126 | 20231204 | 180600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 127 | 20231204 | 180500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 128 | 20231204 | 180400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 129 | 20231204 | 180300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 130 | 20231204 | 180200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 131 | 20231204 | 180100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 132 | 20231204 | 180000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 133 | 20231204 | 175900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 134 | 20231204 | 175800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 135 | 20231204 | 175700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 136 | 20231204 | 175600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 137 | 20231204 | 175500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 138 | 20231204 | 175400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 139 | 20231204 | 175300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 140 | 20231204 | 175200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 141 | 20231204 | 175100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 142 | 20231204 | 175000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 143 | 20231204 | 174900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 144 | 20231204 | 174800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 145 | 20231204 | 174700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 146 | 20231204 | 174600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 147 | 20231204 | 174500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 148 | 20231204 | 174400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 149 | 20231204 | 174300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 150 | 20231204 | 174200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 151 | 20231204 | 174100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 152 | 20231204 | 174000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 6116 |
| 153 | 20231204 | 173900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 154 | 20231204 | 173800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 155 | 20231204 | 173700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 156 | 20231204 | 173600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 157 | 20231204 | 173500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 158 | 20231204 | 173400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 159 | 20231204 | 173300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 160 | 20231204 | 173200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 161 | 20231204 | 173100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 162 | 20231204 | 173000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 163 | 20231204 | 172900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 164 | 20231204 | 172800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 165 | 20231204 | 172700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 166 | 20231204 | 172600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 167 | 20231204 | 172500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 168 | 20231204 | 172400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 169 | 20231204 | 172300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 170 | 20231204 | 172200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 171 | 20231204 | 172100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 172 | 20231204 | 172000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 173 | 20231204 | 171900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 174 | 20231204 | 171800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 175 | 20231204 | 171700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 176 | 20231204 | 171600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 177 | 20231204 | 171500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 178 | 20231204 | 171400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 179 | 20231204 | 171300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 180 | 20231204 | 171200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 181 | 20231204 | 171100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 182 | 20231204 | 171000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 6116 |
| 183 | 20231204 | 170900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 184 | 20231204 | 170800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 185 | 20231204 | 170700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 186 | 20231204 | 170600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 187 | 20231204 | 170500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 188 | 20231204 | 170400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 189 | 20231204 | 170300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 190 | 20231204 | 170200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 191 | 20231204 | 170100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 192 | 20231204 | 170000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 193 | 20231204 | 165900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 194 | 20231204 | 165800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 195 | 20231204 | 165700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 196 | 20231204 | 165600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 197 | 20231204 | 165500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 198 | 20231204 | 165400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 199 | 20231204 | 165300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 200 | 20231204 | 165200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 201 | 20231204 | 165100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 202 | 20231204 | 165000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 203 | 20231204 | 164900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 204 | 20231204 | 164800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 205 | 20231204 | 164700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 206 | 20231204 | 164600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 207 | 20231204 | 164500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 208 | 20231204 | 164400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 209 | 20231204 | 164300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 210 | 20231204 | 164200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 211 | 20231204 | 164100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 212 | 20231204 | 164000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 6116 |
| 213 | 20231204 | 163900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 214 | 20231204 | 163800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 215 | 20231204 | 163700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 216 | 20231204 | 163600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 217 | 20231204 | 163500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 218 | 20231204 | 163400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 219 | 20231204 | 163300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 220 | 20231204 | 163200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 221 | 20231204 | 163100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 222 | 20231204 | 163000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 223 | 20231204 | 162900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 224 | 20231204 | 162800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 225 | 20231204 | 162700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 226 | 20231204 | 162600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 227 | 20231204 | 162500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 228 | 20231204 | 162400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 229 | 20231204 | 162300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 230 | 20231204 | 162200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 231 | 20231204 | 162100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 232 | 20231204 | 162000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 233 | 20231204 | 161900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 234 | 20231204 | 161800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 235 | 20231204 | 161700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 236 | 20231204 | 161600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 237 | 20231204 | 161500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 238 | 20231204 | 161400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 239 | 20231204 | 161300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 240 | 20231204 | 161200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 241 | 20231204 | 161100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 242 | 20231204 | 161000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 6116 |
| 243 | 20231204 | 160900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 244 | 20231204 | 160800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 245 | 20231204 | 160700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 246 | 20231204 | 160600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 247 | 20231204 | 160500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 248 | 20231204 | 160400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 249 | 20231204 | 160300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 250 | 20231204 | 160200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 251 | 20231204 | 160100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 252 | 20231204 | 160000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 253 | 20231204 | 155900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 254 | 20231204 | 155800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 255 | 20231204 | 155700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 256 | 20231204 | 155600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 257 | 20231204 | 155500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 258 | 20231204 | 155400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 259 | 20231204 | 155300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 260 | 20231204 | 155200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 261 | 20231204 | 155100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 262 | 20231204 | 155000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 263 | 20231204 | 154900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 264 | 20231204 | 154800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 265 | 20231204 | 154700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 266 | 20231204 | 154600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 267 | 20231204 | 154500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 268 | 20231204 | 154400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 269 | 20231204 | 154300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 270 | 20231204 | 154200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 271 | 20231204 | 154100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 272 | 20231204 | 154000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 6116 |
| 273 | 20231204 | 153900 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 274 | 20231204 | 153800 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 275 | 20231204 | 153700 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 276 | 20231204 | 153600 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 277 | 20231204 | 153500 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 278 | 20231204 | 153400 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 279 | 20231204 | 153300 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 280 | 20231204 | 153200 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 281 | 20231204 | 153100 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 0 |
| 282 | 20231204 | 153000 | 3414777600 | 15480 | 15480 | 15480 | 15480 | 6116 |
| 283 | 20231204 | 152900 | 3320101920 | 15480 | 15480 | 15480 | 15480 | 0 |
| 284 | 20231204 | 152800 | 3320101920 | 15480 | 15480 | 15480 | 15480 | 0 |
| 285 | 20231204 | 152700 | 3320101920 | 15480 | 15480 | 15480 | 15480 | 0 |
| 286 | 20231204 | 152600 | 3320101920 | 15480 | 15480 | 15480 | 15480 | 0 |
| 287 | 20231204 | 152500 | 3320101920 | 15480 | 15480 | 15480 | 15480 | 0 |
| 288 | 20231204 | 152400 | 3320101920 | 15480 | 15480 | 15480 | 15480 | 0 |
| 289 | 20231204 | 152300 | 3320101920 | 15480 | 15480 | 15480 | 15480 | 0 |
| 290 | 20231204 | 152200 | 3320101920 | 15480 | 15480 | 15480 | 15480 | 0 |
| 291 | 20231204 | 152100 | 3320101920 | 15480 | 15480 | 15480 | 15480 | 0 |
| 292 | 20231204 | 152000 | 3320101920 | 15480 | 15480 | 15480 | 15480 | 0 |
| 293 | 20231204 | 151900 | 3320101920 | 15480 | 15480 | 15490 | 15470 | 598 |
| 294 | 20231204 | 151800 | 3310845500 | 15480 | 15480 | 15480 | 15480 | 280 |
| 295 | 20231204 | 151700 | 3306511100 | 15470 | 15480 | 15480 | 15470 | 903 |
| 296 | 20231204 | 151600 | 3292540950 | 15480 | 15470 | 15480 | 15470 | 1062 |
| 297 | 20231204 | 151500 | 3276108360 | 15480 | 15490 | 15490 | 15470 | 1099 |
| 298 | 20231204 | 151400 | 3259098210 | 15480 | 15480 | 15490 | 15480 | 684 |
| 299 | 20231204 | 151300 | 3248507270 | 15490 | 15480 | 15490 | 15480 | 100 |
| 300 | 20231204 | 151200 | 3246958940 | 15500 | 15480 | 15500 | 15480 | 249 |
| 301 | 20231204 | 151100 | 3243102200 | 15480 | 15490 | 15490 | 15480 | 820 |
| 302 | 20231204 | 151000 | 3230408590 | 15490 | 15490 | 15490 | 15490 | 563 |
| 303 | 20231204 | 150900 | 3221687720 | 15490 | 15470 | 15490 | 15470 | 12 |
| 304 | 20231204 | 150800 | 3221502040 | 15470 | 15490 | 15490 | 15460 | 3090 |
| 305 | 20231204 | 150700 | 3173682180 | 15490 | 15500 | 15500 | 15490 | 176 |
| 306 | 20231204 | 150600 | 3170955680 | 15490 | 15500 | 15500 | 15490 | 374 |
| 307 | 20231204 | 150500 | 3165161880 | 15490 | 15500 | 15500 | 15490 | 489 |
| 308 | 20231204 | 150400 | 3157587020 | 15500 | 15500 | 15500 | 15490 | 148 |
| 309 | 20231204 | 150300 | 3155293030 | 15500 | 15480 | 15500 | 15480 | 195 |
| 310 | 20231204 | 150200 | 3152273980 | 15480 | 15490 | 15490 | 15480 | 1363 |
| 311 | 20231204 | 150100 | 3131168940 | 15490 | 15490 | 15490 | 15490 | 225 |
| 312 | 20231204 | 150000 | 3127683690 | 15490 | 15490 | 15490 | 15490 | 102 |
| 313 | 20231204 | 145900 | 3126103710 | 15490 | 15490 | 15490 | 15480 | 589 |
| 314 | 20231204 | 145800 | 3116981900 | 15500 | 15500 | 15500 | 15500 | 37 |
| 315 | 20231204 | 145700 | 3116408400 | 15500 | 15500 | 15500 | 15500 | 27 |
| 316 | 20231204 | 145600 | 3115989900 | 15490 | 15490 | 15490 | 15490 | 212 |
| 317 | 20231204 | 145500 | 3112706020 | 15490 | 15490 | 15490 | 15490 | 138 |
| 318 | 20231204 | 145400 | 3110568400 | 15490 | 15490 | 15490 | 15480 | 552 |
| 319 | 20231204 | 145300 | 3102018120 | 15490 | 15490 | 15490 | 15490 | 273 |
| 320 | 20231204 | 145200 | 3097789350 | 15490 | 15490 | 15490 | 15480 | 114 |
| 321 | 20231204 | 145100 | 3096023620 | 15490 | 15500 | 15500 | 15490 | 462 |
| 322 | 20231204 | 145000 | 3088867190 | 15500 | 15500 | 15500 | 15490 | 133 |
| 323 | 20231204 | 144900 | 3086806230 | 15500 | 15500 | 15500 | 15490 | 269 |
| 324 | 20231204 | 144800 | 3082637310 | 15490 | 15500 | 15500 | 15490 | 174 |
| 325 | 20231204 | 144700 | 3079940810 | 15500 | 15500 | 15500 | 15500 | 20 |
| 326 | 20231204 | 144600 | 3079630810 | 15500 | 15480 | 15500 | 15480 | 651 |
| 327 | 20231204 | 144500 | 3069551760 | 15490 | 15490 | 15490 | 15490 | 414 |
| 328 | 20231204 | 144400 | 3063138900 | 15500 | 15500 | 15510 | 15500 | 1494 |
| 329 | 20231204 | 144300 | 3039976170 | 15500 | 15510 | 15510 | 15500 | 1775 |
| 330 | 20231204 | 144200 | 3012461370 | 15510 | 15510 | 15520 | 15510 | 453 |
| 331 | 20231204 | 144100 | 3005432150 | 15510 | 15510 | 15520 | 15510 | 144 |
| 332 | 20231204 | 144000 | 3003197940 | 15510 | 15500 | 15510 | 15500 | 112 |
| 333 | 20231204 | 143900 | 3001461040 | 15500 | 15500 | 15510 | 15500 | 819 |
| 334 | 20231204 | 143800 | 2988760920 | 15490 | 15500 | 15510 | 15490 | 668 |
| 335 | 20231204 | 143700 | 2978407640 | 15500 | 15490 | 15500 | 15490 | 113 |
| 336 | 20231204 | 143600 | 2976656480 | 15500 | 15500 | 15500 | 15500 | 21 |
| 337 | 20231204 | 143500 | 2976330980 | 15490 | 15490 | 15510 | 15490 | 152 |
| 338 | 20231204 | 143400 | 2973975430 | 15500 | 15490 | 15500 | 15480 | 297 |
| 339 | 20231204 | 143300 | 2969375690 | 15480 | 15500 | 15500 | 15480 | 252 |
| 340 | 20231204 | 143200 | 2965473970 | 15480 | 15480 | 15510 | 15470 | 298 |
| 341 | 20231204 | 143100 | 2960860880 | 15480 | 15500 | 15500 | 15480 | 953 |
| 342 | 20231204 | 143000 | 2946094760 | 15500 | 15510 | 15510 | 15500 | 266 |
| 343 | 20231204 | 142900 | 2941970820 | 15510 | 15510 | 15550 | 15510 | 93 |
| 344 | 20231204 | 142800 | 2940527830 | 15510 | 15500 | 15510 | 15500 | 1177 |
| 345 | 20231204 | 142700 | 2922284130 | 15500 | 15500 | 15500 | 15490 | 1551 |
| 346 | 20231204 | 142600 | 2898258600 | 15500 | 15500 | 15510 | 15500 | 2562 |
| 347 | 20231204 | 142500 | 2858547480 | 15500 | 15520 | 15520 | 15500 | 4649 |
| 348 | 20231204 | 142400 | 2786440930 | 15510 | 15510 | 15520 | 15510 | 1601 |
| 349 | 20231204 | 142300 | 2761608130 | 15510 | 15510 | 15520 | 15510 | 279 |
| 350 | 20231204 | 142200 | 2757279440 | 15510 | 15510 | 15520 | 15510 | 1262 |
| 351 | 20231204 | 142100 | 2737698950 | 15510 | 15520 | 15520 | 15510 | 135 |
| 352 | 20231204 | 142000 | 2735604560 | 15510 | 15510 | 15520 | 15510 | 532 |
| 353 | 20231204 | 141900 | 2727353180 | 15510 | 15510 | 15520 | 15510 | 163 |
| 354 | 20231204 | 141800 | 2724824720 | 15510 | 15510 | 15520 | 15510 | 89 |
| 355 | 20231204 | 141700 | 2723444040 | 15510 | 15510 | 15520 | 15510 | 126 |
| 356 | 20231204 | 141600 | 2721489730 | 15510 | 15510 | 15520 | 15510 | 616 |
| 357 | 20231204 | 141500 | 2711933320 | 15510 | 15520 | 15520 | 15510 | 1567 |
| 358 | 20231204 | 141400 | 2687625720 | 15520 | 15520 | 15530 | 15520 | 102 |
| 359 | 20231204 | 141300 | 2686042580 | 15530 | 15510 | 15530 | 15510 | 952 |
| 360 | 20231204 | 141200 | 2671276430 | 15510 | 15520 | 15570 | 15510 | 1036 |
| 361 | 20231204 | 141100 | 2655201220 | 15520 | 15530 | 15530 | 15510 | 1109 |
| 362 | 20231204 | 141000 | 2637982540 | 15530 | 15560 | 15560 | 15530 | 3233 |
| 363 | 20231204 | 140900 | 2587726950 | 15560 | 15560 | 15570 | 15560 | 443 |
| 364 | 20231204 | 140800 | 2580833740 | 15560 | 15550 | 15570 | 15550 | 589 |
| 365 | 20231204 | 140700 | 2571670680 | 15550 | 15550 | 15550 | 15550 | 73 |
| 366 | 20231204 | 140600 | 2570535530 | 15550 | 15550 | 15570 | 15550 | 80 |
| 367 | 20231204 | 140500 | 2569291210 | 15550 | 15560 | 15560 | 15550 | 199 |
| 368 | 20231204 | 140400 | 2566195290 | 15560 | 15570 | 15600 | 15560 | 483 |
| 369 | 20231204 | 140300 | 2558672950 | 15570 | 15580 | 15590 | 15570 | 181 |
| 370 | 20231204 | 140200 | 2555853400 | 15580 | 15580 | 15590 | 15580 | 67 |
| 371 | 20231204 | 140100 | 2554809500 | 15580 | 15570 | 15580 | 15570 | 233 |
| 372 | 20231204 | 140000 | 2551179450 | 15570 | 15570 | 15580 | 15560 | 274 |
| 373 | 20231204 | 135900 | 2546913230 | 15570 | 15560 | 15580 | 15560 | 60 |
| 374 | 20231204 | 135800 | 2545979200 | 15560 | 15550 | 15600 | 15550 | 87 |
| 375 | 20231204 | 135700 | 2544625220 | 15550 | 15540 | 15550 | 15530 | 705 |
| 376 | 20231204 | 135600 | 2533669250 | 15540 | 15590 | 15590 | 15540 | 3722 |
| 377 | 20231204 | 135500 | 2475727840 | 15590 | 15600 | 15600 | 15590 | 432 |
| 378 | 20231204 | 135400 | 2468990720 | 15600 | 15600 | 15610 | 15600 | 793 |
| 379 | 20231204 | 135300 | 2456619820 | 15600 | 15600 | 15610 | 15600 | 2116 |
| 380 | 20231204 | 135200 | 2423609810 | 15600 | 15600 | 15620 | 15600 | 607 |
| 381 | 20231204 | 135100 | 2414133350 | 15600 | 15610 | 15610 | 15600 | 1265 |
| 382 | 20231204 | 135000 | 2394394280 | 15610 | 15610 | 15620 | 15610 | 161 |
| 383 | 20231204 | 134900 | 2391881060 | 15610 | 15610 | 15620 | 15610 | 297 |
| 384 | 20231204 | 134800 | 2387244880 | 15610 | 15610 | 15610 | 15610 | 60 |
| 385 | 20231204 | 134700 | 2386308280 | 15610 | 15610 | 15610 | 15610 | 139 |
| 386 | 20231204 | 134600 | 2384138490 | 15610 | 15630 | 15630 | 15610 | 1032 |
| 387 | 20231204 | 134500 | 2368026730 | 15630 | 15620 | 15630 | 15610 | 60 |
| 388 | 20231204 | 134400 | 2367089780 | 15620 | 15610 | 15650 | 15610 | 192 |
| 389 | 20231204 | 134300 | 2364088010 | 15610 | 15610 | 15650 | 15610 | 65 |
| 390 | 20231204 | 134200 | 2363073160 | 15610 | 15610 | 15640 | 15610 | 61 |
| 391 | 20231204 | 134100 | 2362120920 | 15610 | 15610 | 15620 | 15610 | 80 |
| 392 | 20231204 | 134000 | 2360872100 | 15610 | 15630 | 15650 | 15610 | 3726 |
| 393 | 20231204 | 133900 | 2302685440 | 15630 | 15620 | 15650 | 15620 | 722 |
| 394 | 20231204 | 133800 | 2291405780 | 15620 | 15630 | 15630 | 15620 | 526 |
| 395 | 20231204 | 133700 | 2283184690 | 15630 | 15630 | 15650 | 15630 | 77 |
| 396 | 20231204 | 133600 | 2281980960 | 15630 | 15630 | 15650 | 15630 | 70 |
| 397 | 20231204 | 133500 | 2280886660 | 15630 | 15620 | 15630 | 15620 | 293 |
| 398 | 20231204 | 133400 | 2276307640 | 15620 | 15630 | 15630 | 15620 | 772 |
| 399 | 20231204 | 133300 | 2264247460 | 15630 | 15630 | 15630 | 15630 | 110 |
| 400 | 20231204 | 133200 | 2262528160 | 15630 | 15620 | 15650 | 15620 | 260 |
| 401 | 20231204 | 133100 | 2258464100 | 15620 | 15630 | 15630 | 15620 | 258 |
| 402 | 20231204 | 133000 | 2254431720 | 15630 | 15630 | 15640 | 15630 | 60 |
| 403 | 20231204 | 132900 | 2253493880 | 15630 | 15630 | 15630 | 15630 | 61 |
| 404 | 20231204 | 132800 | 2252540450 | 15630 | 15630 | 15630 | 15630 | 360 |
| 405 | 20231204 | 132700 | 2246913650 | 15630 | 15630 | 15630 | 15630 | 609 |
| 406 | 20231204 | 132600 | 2237394980 | 15630 | 15630 | 15650 | 15630 | 61 |
| 407 | 20231204 | 132500 | 2236441380 | 15630 | 15630 | 15630 | 15630 | 210 |
| 408 | 20231204 | 132400 | 2233159080 | 15630 | 15630 | 15650 | 15630 | 363 |
| 409 | 20231204 | 132300 | 2227485240 | 15630 | 15640 | 15640 | 15630 | 175 |
| 410 | 20231204 | 132200 | 2224749860 | 15630 | 15630 | 15640 | 15630 | 110 |
| 411 | 20231204 | 132100 | 2223030120 | 15630 | 15630 | 15630 | 15630 | 300 |
| 412 | 20231204 | 132000 | 2218341120 | 15630 | 15630 | 15630 | 15630 | 60 |
| 413 | 20231204 | 131900 | 2217403320 | 15630 | 15640 | 15640 | 15630 | 84 |
| 414 | 20231204 | 131800 | 2216090060 | 15640 | 15640 | 15660 | 15640 | 148 |
| 415 | 20231204 | 131700 | 2213775300 | 15640 | 15640 | 15640 | 15640 | 64 |
| 416 | 20231204 | 131600 | 2212774340 | 15640 | 15670 | 15670 | 15640 | 2168 |
| 417 | 20231204 | 131500 | 2178821730 | 15670 | 15670 | 15670 | 15670 | 30 |
| 418 | 20231204 | 131400 | 2178351630 | 15670 | 15670 | 15700 | 15670 | 362 |
| 419 | 20231204 | 131300 | 2172675620 | 15670 | 15670 | 15670 | 15670 | 30 |
| 420 | 20231204 | 131200 | 2172205520 | 15670 | 15670 | 15670 | 15670 | 80 |
| 421 | 20231204 | 131100 | 2170951920 | 15670 | 15680 | 15680 | 15670 | 130 |
| 422 | 20231204 | 131000 | 2168913680 | 15680 | 15680 | 15680 | 15680 | 96 |
| 423 | 20231204 | 130900 | 2167408400 | 15680 | 15680 | 15680 | 15680 | 30 |
| 424 | 20231204 | 130800 | 2166938000 | 15680 | 15680 | 15680 | 15680 | 80 |
| 425 | 20231204 | 130700 | 2165683600 | 15680 | 15680 | 15680 | 15680 | 30 |
| 426 | 20231204 | 130600 | 2165213200 | 15680 | 15670 | 15680 | 15670 | 70 |
| 427 | 20231204 | 130500 | 2164115670 | 15670 | 15670 | 15670 | 15670 | 30 |
| 428 | 20231204 | 130400 | 2163645570 | 15670 | 15660 | 15670 | 15660 | 202 |
| 429 | 20231204 | 130300 | 2160480550 | 15660 | 15660 | 15670 | 15660 | 31 |
| 430 | 20231204 | 130200 | 2159995080 | 15660 | 15680 | 15680 | 15660 | 541 |
| 431 | 20231204 | 130100 | 2151517420 | 15680 | 15700 | 15730 | 15680 | 1117 |
| 432 | 20231204 | 130000 | 2133960830 | 15700 | 15700 | 15720 | 15700 | 999 |
| 433 | 20231204 | 125900 | 2118260160 | 15700 | 15680 | 15710 | 15680 | 85 |
| 434 | 20231204 | 125800 | 2116926260 | 15690 | 15680 | 15690 | 15670 | 266 |
| 435 | 20231204 | 125700 | 2112753260 | 15680 | 15660 | 15680 | 15660 | 144 |
| 436 | 20231204 | 125600 | 2110496030 | 15660 | 15660 | 15660 | 15660 | 30 |
| 437 | 20231204 | 125500 | 2110026230 | 15660 | 15660 | 15660 | 15660 | 30 |
| 438 | 20231204 | 125400 | 2109556430 | 15660 | 15660 | 15670 | 15660 | 35 |
| 439 | 20231204 | 125300 | 2109008280 | 15660 | 15650 | 15660 | 15650 | 49 |
| 440 | 20231204 | 125200 | 2108240970 | 15650 | 15630 | 15660 | 15630 | 121 |
| 441 | 20231204 | 125100 | 2106347170 | 15630 | 15640 | 15650 | 15630 | 316 |
| 442 | 20231204 | 125000 | 2101402330 | 15640 | 15630 | 15650 | 15630 | 91 |
| 443 | 20231204 | 124900 | 2099979170 | 15630 | 15630 | 15640 | 15630 | 355 |
| 444 | 20231204 | 124800 | 2094427510 | 15630 | 15620 | 15640 | 15620 | 45 |
| 445 | 20231204 | 124700 | 2093724170 | 15620 | 15620 | 15620 | 15620 | 30 |
| 446 | 20231204 | 124600 | 2093255570 | 15620 | 15620 | 15640 | 15620 | 69 |
| 447 | 20231204 | 124500 | 2092177770 | 15620 | 15630 | 15630 | 15620 | 40 |
| 448 | 20231204 | 124400 | 2091552910 | 15630 | 15620 | 15640 | 15620 | 535 |
| 449 | 20231204 | 124300 | 2083185870 | 15620 | 15620 | 15640 | 15620 | 881 |
| 450 | 20231204 | 124200 | 2069420840 | 15620 | 15630 | 15630 | 15620 | 501 |
| 451 | 20231204 | 124100 | 2061590400 | 15640 | 15650 | 15650 | 15630 | 536 |
| 452 | 20231204 | 124000 | 2053205080 | 15650 | 15640 | 15650 | 15640 | 34 |
| 453 | 20231204 | 123900 | 2052673260 | 15640 | 15640 | 15660 | 15640 | 33 |
| 454 | 20231204 | 123800 | 2052157120 | 15640 | 15630 | 15660 | 15630 | 35 |
| 455 | 20231204 | 123700 | 2051609880 | 15630 | 15630 | 15640 | 15630 | 260 |
| 456 | 20231204 | 123600 | 2047546070 | 15630 | 15640 | 15640 | 15630 | 30 |
| 457 | 20231204 | 123500 | 2047076980 | 15640 | 15630 | 15640 | 15630 | 415 |
| 458 | 20231204 | 123400 | 2040588560 | 15630 | 15630 | 15640 | 15630 | 131 |
| 459 | 20231204 | 123300 | 2038541020 | 15630 | 15630 | 15640 | 15630 | 457 |
| 460 | 20231204 | 123200 | 2031397010 | 15630 | 15630 | 15640 | 15630 | 1432 |
| 461 | 20231204 | 123100 | 2009014640 | 15630 | 15630 | 15640 | 15630 | 55 |
| 462 | 20231204 | 123000 | 2008154840 | 15630 | 15650 | 15650 | 15630 | 522 |
| 463 | 20231204 | 122900 | 1999990210 | 15650 | 15650 | 15650 | 15640 | 1334 |
| 464 | 20231204 | 122800 | 1979119570 | 15650 | 15670 | 15670 | 15650 | 5635 |
| 465 | 20231204 | 122700 | 1890854760 | 15670 | 15670 | 15670 | 15670 | 80 |
| 466 | 20231204 | 122600 | 1889601160 | 15670 | 15670 | 15680 | 15670 | 45 |
| 467 | 20231204 | 122500 | 1888895960 | 15670 | 15670 | 15670 | 15670 | 30 |
| 468 | 20231204 | 122400 | 1888425860 | 15670 | 15670 | 15680 | 15670 | 161 |
| 469 | 20231204 | 122300 | 1885902780 | 15670 | 15670 | 15680 | 15670 | 121 |
| 470 | 20231204 | 122200 | 1884006700 | 15670 | 15670 | 15680 | 15670 | 67 |
| 471 | 20231204 | 122100 | 1882956620 | 15670 | 15670 | 15680 | 15670 | 114 |
| 472 | 20231204 | 122000 | 1881170030 | 15670 | 15670 | 15680 | 15670 | 410 |
| 473 | 20231204 | 121900 | 1874742640 | 15670 | 15670 | 15680 | 15670 | 40 |
| 474 | 20231204 | 121800 | 1874115740 | 15670 | 15680 | 15680 | 15670 | 603 |
| 475 | 20231204 | 121700 | 1864660870 | 15680 | 15680 | 15690 | 15680 | 56 |
| 476 | 20231204 | 121600 | 1863782530 | 15680 | 15670 | 15690 | 15670 | 172 |
| 477 | 20231204 | 121500 | 1861085750 | 15670 | 15680 | 15680 | 15670 | 194 |
| 478 | 20231204 | 121400 | 1858044460 | 15680 | 15680 | 15680 | 15680 | 230 |
| 479 | 20231204 | 121300 | 1854438060 | 15680 | 15670 | 15690 | 15670 | 419 |
| 480 | 20231204 | 121200 | 1847870130 | 15670 | 15670 | 15680 | 15670 | 134 |
| 481 | 20231204 | 121100 | 1845769310 | 15670 | 15680 | 15680 | 15670 | 139 |
| 482 | 20231204 | 121000 | 1843590120 | 15680 | 15670 | 15680 | 15670 | 30 |
| 483 | 20231204 | 120900 | 1843119860 | 15670 | 15670 | 15680 | 15670 | 198 |
| 484 | 20231204 | 120800 | 1840017160 | 15670 | 15670 | 15680 | 15670 | 88 |
| 485 | 20231204 | 120700 | 1838638080 | 15670 | 15670 | 15680 | 15670 | 30 |
| 486 | 20231204 | 120600 | 1838167970 | 15670 | 15660 | 15670 | 15660 | 111 |
| 487 | 20231204 | 120500 | 1836428720 | 15660 | 15670 | 15670 | 15660 | 349 |
| 488 | 20231204 | 120400 | 1830960080 | 15670 | 15660 | 15670 | 15660 | 31 |
| 489 | 20231204 | 120300 | 1830474520 | 15660 | 15660 | 15690 | 15660 | 62 |
| 490 | 20231204 | 120200 | 1829503540 | 15660 | 15660 | 15660 | 15640 | 2030 |
| 491 | 20231204 | 120100 | 1797736670 | 15660 | 15660 | 15690 | 15660 | 56 |
| 492 | 20231204 | 120000 | 1796859280 | 15660 | 15660 | 15670 | 15660 | 163 |
| 493 | 20231204 | 115900 | 1794305870 | 15660 | 15670 | 15670 | 15660 | 519 |
| 494 | 20231204 | 115800 | 1786173700 | 15670 | 15670 | 15670 | 15670 | 150 |
| 495 | 20231204 | 115700 | 1783823200 | 15670 | 15670 | 15670 | 15670 | 33 |
| 496 | 20231204 | 115600 | 1783306090 | 15670 | 15680 | 15690 | 15670 | 84 |
| 497 | 20231204 | 115500 | 1781988570 | 15680 | 15690 | 15690 | 15680 | 99 |
| 498 | 20231204 | 115400 | 1780435370 | 15690 | 15690 | 15720 | 15690 | 61 |
| 499 | 20231204 | 115300 | 1779477350 | 15690 | 15670 | 15690 | 15670 | 50 |
| 500 | 20231204 | 115200 | 1778693330 | 15670 | 15670 | 15720 | 15670 | 43 |
| 501 | 20231204 | 115100 | 1778018870 | 15670 | 15670 | 15670 | 15670 | 79 |
| 502 | 20231204 | 115000 | 1776780940 | 15670 | 15670 | 15670 | 15670 | 68 |
| 503 | 20231204 | 114900 | 1775715380 | 15670 | 15670 | 15670 | 15670 | 30 |
| 504 | 20231204 | 114800 | 1775245280 | 15670 | 15670 | 15670 | 15670 | 30 |
| 505 | 20231204 | 114700 | 1774775180 | 15670 | 15680 | 15720 | 15670 | 58 |
| 506 | 20231204 | 114600 | 1773865920 | 15680 | 15680 | 15690 | 15680 | 30 |
| 507 | 20231204 | 114500 | 1773395460 | 15680 | 15680 | 15680 | 15680 | 31 |
| 508 | 20231204 | 114400 | 1772909380 | 15680 | 15680 | 15680 | 15670 | 130 |
| 509 | 20231204 | 114300 | 1770871040 | 15680 | 15680 | 15710 | 15680 | 53 |
| 510 | 20231204 | 114200 | 1770039910 | 15680 | 15670 | 15720 | 15670 | 49 |
| 511 | 20231204 | 114100 | 1769270970 | 15670 | 15670 | 15720 | 15670 | 71 |
| 512 | 20231204 | 114000 | 1768158350 | 15670 | 15670 | 15670 | 15670 | 35 |
| 513 | 20231204 | 113900 | 1767609900 | 15670 | 15670 | 15670 | 15670 | 30 |
| 514 | 20231204 | 113800 | 1767139800 | 15670 | 15670 | 15720 | 15670 | 57 |
| 515 | 20231204 | 113700 | 1766245260 | 15670 | 15670 | 15670 | 15660 | 97 |
| 516 | 20231204 | 113600 | 1764725560 | 15670 | 15660 | 15670 | 15660 | 134 |
| 517 | 20231204 | 113500 | 1762626080 | 15660 | 15650 | 15670 | 15650 | 169 |
| 518 | 20231204 | 113400 | 1759978880 | 15650 | 15650 | 15660 | 15650 | 60 |
| 519 | 20231204 | 113300 | 1759039580 | 15650 | 15650 | 15650 | 15650 | 40 |
| 520 | 20231204 | 113200 | 1758413580 | 15650 | 15650 | 15670 | 15650 | 46 |
| 521 | 20231204 | 113100 | 1757693360 | 15650 | 15650 | 15650 | 15650 | 30 |
| 522 | 20231204 | 113000 | 1757223860 | 15650 | 15650 | 15650 | 15650 | 33 |
| 523 | 20231204 | 112900 | 1756707410 | 15650 | 15680 | 15680 | 15640 | 4924 |
| 524 | 20231204 | 112800 | 1679618370 | 15680 | 15680 | 15690 | 15680 | 80 |
| 525 | 20231204 | 112700 | 1678363850 | 15680 | 15690 | 15750 | 15680 | 172 |
| 526 | 20231204 | 112600 | 1675663590 | 15690 | 15680 | 15690 | 15680 | 30 |
| 527 | 20231204 | 112500 | 1675193120 | 15680 | 15680 | 15680 | 15680 | 30 |
| 528 | 20231204 | 112400 | 1674722720 | 15680 | 15680 | 15680 | 15680 | 270 |
| 529 | 20231204 | 112300 | 1670489120 | 15680 | 15670 | 15740 | 15670 | 96 |
| 530 | 20231204 | 112200 | 1668983670 | 15670 | 15670 | 15670 | 15670 | 30 |
| 531 | 20231204 | 112100 | 1668513570 | 15670 | 15670 | 15670 | 15670 | 50 |
| 532 | 20231204 | 112000 | 1667730070 | 15670 | 15660 | 15760 | 15660 | 271 |
| 533 | 20231204 | 111900 | 1663463710 | 15660 | 15660 | 15750 | 15660 | 864 |
| 534 | 20231204 | 111800 | 1649900090 | 15660 | 15660 | 15690 | 15660 | 92 |
| 535 | 20231204 | 111700 | 1648458390 | 15660 | 15660 | 15660 | 15660 | 121 |
| 536 | 20231204 | 111600 | 1646563530 | 15660 | 15660 | 15660 | 15660 | 608 |
| 537 | 20231204 | 111500 | 1637042250 | 15660 | 15660 | 15670 | 15660 | 30 |
| 538 | 20231204 | 111400 | 1636572350 | 15660 | 15660 | 15690 | 15660 | 59 |
| 539 | 20231204 | 111300 | 1635648020 | 15660 | 15660 | 15660 | 15660 | 60 |
| 540 | 20231204 | 111200 | 1634708420 | 15660 | 15660 | 15680 | 15660 | 48 |
| 541 | 20231204 | 111100 | 1633956380 | 15660 | 15660 | 15670 | 15660 | 468 |
| 542 | 20231204 | 111000 | 1626625610 | 15660 | 15670 | 15670 | 15660 | 47 |
| 543 | 20231204 | 110900 | 1625889510 | 15670 | 15660 | 15670 | 15660 | 30 |
| 544 | 20231204 | 110800 | 1625419650 | 15660 | 15660 | 15670 | 15660 | 30 |
| 545 | 20231204 | 110700 | 1624949690 | 15660 | 15650 | 15690 | 15650 | 151 |
| 546 | 20231204 | 110600 | 1622584940 | 15650 | 15650 | 15660 | 15650 | 6939 |
| 547 | 20231204 | 110500 | 1513920570 | 15650 | 15650 | 15660 | 15650 | 105 |
| 548 | 20231204 | 110400 | 1512277280 | 15650 | 15650 | 15660 | 15650 | 235 |
| 549 | 20231204 | 110300 | 1508597480 | 15650 | 15670 | 15670 | 15650 | 1081 |
| 550 | 20231204 | 110200 | 1491668060 | 15670 | 15670 | 15670 | 15660 | 85 |
| 551 | 20231204 | 110100 | 1490336920 | 15660 | 15660 | 15690 | 15660 | 33 |
| 552 | 20231204 | 110000 | 1489820070 | 15660 | 15660 | 15670 | 15660 | 30 |
| 553 | 20231204 | 105900 | 1489350190 | 15660 | 15660 | 15660 | 15660 | 70 |
| 554 | 20231204 | 105800 | 1488253990 | 15660 | 15660 | 15660 | 15650 | 701 |
| 555 | 20231204 | 105700 | 1477276450 | 15660 | 15660 | 15660 | 15660 | 80 |
| 556 | 20231204 | 105600 | 1476023650 | 15660 | 15660 | 15660 | 15660 | 40 |
| 557 | 20231204 | 105500 | 1475397250 | 15660 | 15660 | 15660 | 15660 | 1405 |
| 558 | 20231204 | 105400 | 1453394950 | 15660 | 15670 | 15670 | 15660 | 30 |
| 559 | 20231204 | 105300 | 1452925120 | 15670 | 15660 | 15670 | 15660 | 30 |
| 560 | 20231204 | 105200 | 1452455230 | 15660 | 15660 | 15660 | 15650 | 106 |
| 561 | 20231204 | 105100 | 1450795680 | 15660 | 15660 | 15660 | 15650 | 87 |
| 562 | 20231204 | 105000 | 1449433990 | 15650 | 15660 | 15690 | 15650 | 362 |
| 563 | 20231204 | 104900 | 1443765960 | 15660 | 15660 | 15660 | 15660 | 35 |
| 564 | 20231204 | 104800 | 1443217860 | 15660 | 15660 | 15690 | 15660 | 462 |
| 565 | 20231204 | 104700 | 1435973940 | 15660 | 15650 | 15660 | 15650 | 128 |
| 566 | 20231204 | 104600 | 1433970640 | 15650 | 15650 | 15660 | 15640 | 1333 |
| 567 | 20231204 | 104500 | 1413111470 | 15650 | 15650 | 15650 | 15650 | 500 |
| 568 | 20231204 | 104400 | 1405286470 | 15650 | 15640 | 15690 | 15640 | 34 |
| 569 | 20231204 | 104300 | 1404754310 | 15640 | 15650 | 15690 | 15640 | 1593 |
| 570 | 20231204 | 104200 | 1379806050 | 15650 | 15660 | 15660 | 15650 | 30 |
| 571 | 20231204 | 104100 | 1379336420 | 15680 | 15680 | 15680 | 15680 | 102 |
| 572 | 20231204 | 104000 | 1377737060 | 15680 | 15680 | 15680 | 15680 | 0 |
| 573 | 20231204 | 103900 | 1377737060 | 15680 | 15680 | 15680 | 15630 | 30 |
| 574 | 20231204 | 103800 | 1377267660 | 15680 | 15670 | 15680 | 15630 | 1125 |
| 575 | 20231204 | 103700 | 1359679200 | 15660 | 15670 | 15670 | 15660 | 50 |
| 576 | 20231204 | 103600 | 1358896170 | 15660 | 15670 | 15680 | 15660 | 550 |
| 577 | 20231204 | 103500 | 1350280460 | 15670 | 15670 | 15670 | 15670 | 65 |
| 578 | 20231204 | 103400 | 1349261910 | 15670 | 15680 | 15680 | 15670 | 536 |
| 579 | 20231204 | 103300 | 1340859140 | 15680 | 15670 | 15680 | 15670 | 18 |
| 580 | 20231204 | 103200 | 1340577000 | 15670 | 15660 | 15670 | 15660 | 295 |
| 581 | 20231204 | 103100 | 1335954670 | 15660 | 15660 | 15670 | 15660 | 8 |
| 582 | 20231204 | 103000 | 1335829380 | 15660 | 15670 | 15670 | 15660 | 4 |
| 583 | 20231204 | 102900 | 1335766730 | 15630 | 15680 | 15680 | 15630 | 27 |
| 584 | 20231204 | 102800 | 1335344550 | 15690 | 15690 | 15690 | 15690 | 0 |
| 585 | 20231204 | 102700 | 1335344550 | 15690 | 15620 | 15690 | 15610 | 5 |
| 586 | 20231204 | 102600 | 1335266410 | 15600 | 15650 | 15690 | 15600 | 1720 |
| 587 | 20231204 | 102500 | 1308419900 | 15610 | 15700 | 15700 | 15610 | 5211 |
| 588 | 20231204 | 102400 | 1226957540 | 15700 | 15690 | 15700 | 15690 | 71 |
| 589 | 20231204 | 102300 | 1225843540 | 15690 | 15650 | 15690 | 15650 | 96 |
| 590 | 20231204 | 102200 | 1224339410 | 15650 | 15670 | 15670 | 15650 | 1752 |
| 591 | 20231204 | 102100 | 1196918930 | 15650 | 15660 | 15670 | 15650 | 187 |
| 592 | 20231204 | 102000 | 1193990890 | 15670 | 15650 | 15680 | 15650 | 4 |
| 593 | 20231204 | 101900 | 1193928230 | 15650 | 15650 | 15660 | 15650 | 462 |
| 594 | 20231204 | 101800 | 1186697890 | 15640 | 15650 | 15650 | 15640 | 1046 |
| 595 | 20231204 | 101700 | 1170337260 | 15650 | 15690 | 15690 | 15650 | 66 |
| 596 | 20231204 | 101600 | 1169304320 | 15640 | 15640 | 15650 | 15640 | 1464 |
| 597 | 20231204 | 101500 | 1146406360 | 15650 | 15660 | 15660 | 15650 | 1616 |
| 598 | 20231204 | 101400 | 1121105070 | 15660 | 15670 | 15670 | 15660 | 4206 |
| 599 | 20231204 | 101300 | 1055221960 | 15680 | 15680 | 15680 | 15670 | 1425 |
| 600 | 20231204 | 101200 | 1032881580 | 15670 | 15690 | 15690 | 15670 | 2125 |
| 601 | 20231204 | 101100 | 999562140 | 15700 | 15690 | 15700 | 15690 | 12 |
| 602 | 20231204 | 101000 | 999373820 | 15700 | 15700 | 15710 | 15700 | 1788 |
| 603 | 20231204 | 100900 | 971301920 | 15710 | 15700 | 15710 | 15700 | 266 |
| 604 | 20231204 | 100800 | 967125590 | 15700 | 15710 | 15710 | 15700 | 311 |
| 605 | 20231204 | 100700 | 962242790 | 15710 | 15710 | 15710 | 15710 | 1193 |
| 606 | 20231204 | 100600 | 943500760 | 15710 | 15720 | 15720 | 15710 | 456 |
| 607 | 20231204 | 100500 | 936333440 | 15720 | 15750 | 15750 | 15720 | 100 |
| 608 | 20231204 | 100400 | 934761250 | 15750 | 15730 | 15750 | 15710 | 971 |
| 609 | 20231204 | 100300 | 919493260 | 15740 | 15750 | 15750 | 15740 | 517 |
| 610 | 20231204 | 100200 | 911354150 | 15740 | 15760 | 15760 | 15740 | 1987 |
| 611 | 20231204 | 100100 | 880059620 | 15770 | 15770 | 15770 | 15760 | 161 |
| 612 | 20231204 | 100000 | 877521150 | 15770 | 15770 | 15770 | 15760 | 5 |
| 613 | 20231204 | 095900 | 877442330 | 15770 | 15750 | 15770 | 15750 | 112 |
| 614 | 20231204 | 095800 | 875678130 | 15750 | 15750 | 15750 | 15750 | 273 |
| 615 | 20231204 | 095700 | 871378380 | 15750 | 15750 | 15770 | 15750 | 140 |
| 616 | 20231204 | 095600 | 869173180 | 15750 | 15760 | 15770 | 15750 | 1282 |
| 617 | 20231204 | 095500 | 848976090 | 15760 | 15750 | 15760 | 15750 | 141 |
| 618 | 20231204 | 095400 | 846754630 | 15760 | 15760 | 15760 | 15760 | 239 |
| 619 | 20231204 | 095300 | 842987990 | 15760 | 15770 | 15770 | 15760 | 82 |
| 620 | 20231204 | 095200 | 841695570 | 15770 | 15770 | 15780 | 15770 | 273 |
| 621 | 20231204 | 095100 | 837390340 | 15770 | 15770 | 15780 | 15770 | 1135 |
| 622 | 20231204 | 095000 | 819491370 | 15760 | 15770 | 15770 | 15760 | 825 |
| 623 | 20231204 | 094900 | 806485720 | 15760 | 15750 | 15760 | 15750 | 428 |
| 624 | 20231204 | 094800 | 799741700 | 15750 | 15760 | 15760 | 15750 | 419 |
| 625 | 20231204 | 094700 | 793138550 | 15760 | 15760 | 15760 | 15760 | 203 |
| 626 | 20231204 | 094600 | 789939270 | 15750 | 15760 | 15760 | 15750 | 215 |
| 627 | 20231204 | 094500 | 786550990 | 15760 | 15760 | 15760 | 15750 | 427 |
| 628 | 20231204 | 094400 | 779824670 | 15760 | 15760 | 15760 | 15750 | 223 |
| 629 | 20231204 | 094300 | 776310670 | 15770 | 15770 | 15770 | 15760 | 643 |
| 630 | 20231204 | 094200 | 766172860 | 15770 | 15750 | 15770 | 15750 | 124 |
| 631 | 20231204 | 094100 | 764219680 | 15750 | 15770 | 15770 | 15750 | 450 |
| 632 | 20231204 | 094000 | 757132020 | 15770 | 15770 | 15770 | 15770 | 58 |
| 633 | 20231204 | 093900 | 756217360 | 15760 | 15760 | 15770 | 15760 | 176 |
| 634 | 20231204 | 093800 | 753443540 | 15760 | 15760 | 15760 | 15750 | 247 |
| 635 | 20231204 | 093700 | 749550830 | 15760 | 15760 | 15760 | 15760 | 158 |
| 636 | 20231204 | 093600 | 747060750 | 15760 | 15740 | 15760 | 15720 | 759 |
| 637 | 20231204 | 093500 | 735112580 | 15750 | 15740 | 15750 | 15740 | 117 |
| 638 | 20231204 | 093400 | 733270580 | 15740 | 15750 | 15750 | 15740 | 167 |
| 639 | 20231204 | 093300 | 730640440 | 15710 | 15750 | 15750 | 15710 | 164 |
| 640 | 20231204 | 093200 | 728062560 | 15710 | 15710 | 15750 | 15700 | 4850 |
| 641 | 20231204 | 093100 | 651862320 | 15710 | 15710 | 15710 | 15700 | 1214 |
| 642 | 20231204 | 093000 | 632798980 | 15710 | 15750 | 15750 | 15700 | 2766 |
| 643 | 20231204 | 092900 | 589337300 | 15750 | 15740 | 15750 | 15720 | 739 |
| 644 | 20231204 | 092800 | 577708720 | 15740 | 15750 | 15750 | 15730 | 1633 |
| 645 | 20231204 | 092700 | 552002030 | 15760 | 15780 | 15780 | 15750 | 2425 |
| 646 | 20231204 | 092600 | 513783850 | 15770 | 15780 | 15780 | 15770 | 142 |
| 647 | 20231204 | 092500 | 511544090 | 15780 | 15790 | 15790 | 15770 | 1375 |
| 648 | 20231204 | 092400 | 489846880 | 15790 | 15790 | 15790 | 15790 | 529 |
| 649 | 20231204 | 092300 | 481493970 | 15780 | 15790 | 15790 | 15780 | 606 |
| 650 | 20231204 | 092200 | 471926930 | 15790 | 15800 | 15800 | 15790 | 356 |
| 651 | 20231204 | 092100 | 466305670 | 15800 | 15790 | 15800 | 15780 | 342 |
| 652 | 20231204 | 092000 | 460905080 | 15790 | 15810 | 15810 | 15790 | 1222 |
| 653 | 20231204 | 091900 | 441588260 | 15800 | 15800 | 15800 | 15790 | 553 |
| 654 | 20231204 | 091800 | 432854930 | 15800 | 15810 | 15810 | 15790 | 1095 |
| 655 | 20231204 | 091700 | 415553640 | 15800 | 15790 | 15810 | 15780 | 1350 |
| 656 | 20231204 | 091600 | 394239800 | 15810 | 15810 | 15810 | 15790 | 1077 |
| 657 | 20231204 | 091500 | 377219390 | 15810 | 15860 | 15860 | 15810 | 370 |
| 658 | 20231204 | 091400 | 371362580 | 15900 | 15900 | 15900 | 15870 | 951 |
| 659 | 20231204 | 091300 | 356257580 | 15900 | 15870 | 15910 | 15840 | 900 |
| 660 | 20231204 | 091200 | 341968450 | 15870 | 15880 | 15880 | 15870 | 34 |
| 661 | 20231204 | 091100 | 341428860 | 15910 | 15910 | 15910 | 15910 | 12 |
| 662 | 20231204 | 091000 | 341237940 | 15820 | 15880 | 15920 | 15800 | 4061 |
| 663 | 20231204 | 090900 | 276976300 | 15870 | 15870 | 15880 | 15870 | 160 |
| 664 | 20231204 | 090800 | 274436500 | 15870 | 15920 | 15930 | 15870 | 1466 |
| 665 | 20231204 | 090700 | 251131200 | 15920 | 15910 | 15950 | 15910 | 191 |
| 666 | 20231204 | 090600 | 248089410 | 15910 | 15910 | 15950 | 15910 | 939 |
| 667 | 20231204 | 090500 | 233145910 | 15950 | 15880 | 15950 | 15880 | 21 |
| 668 | 20231204 | 090400 | 232812360 | 15970 | 15970 | 15970 | 15860 | 2328 |
| 669 | 20231204 | 090300 | 195874560 | 15860 | 15920 | 15960 | 15860 | 5314 |
| 670 | 20231204 | 090200 | 111228770 | 15890 | 15930 | 15940 | 15890 | 1690 |
| 671 | 20231204 | 090100 | 84332560 | 15920 | 15910 | 15930 | 15900 | 2271 |
| 672 | 20231204 | 090000 | 48204940 | 15910 | 15820 | 15910 | 15820 | 2994 |