36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231214 | 201100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 225678 |
| 3 | 20231214 | 201000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 4 | 20231214 | 200900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 5 | 20231214 | 200800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 6 | 20231214 | 200700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 7 | 20231214 | 200600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 8 | 20231214 | 200500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 9 | 20231214 | 200400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 10 | 20231214 | 200300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 11 | 20231214 | 200200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 12 | 20231214 | 200100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 13 | 20231214 | 200000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 14 | 20231214 | 195900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 15 | 20231214 | 195800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 16 | 20231214 | 195700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 17 | 20231214 | 195600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 18 | 20231214 | 195500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 19 | 20231214 | 195400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 20 | 20231214 | 195300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 21 | 20231214 | 195200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 22 | 20231214 | 195100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 23 | 20231214 | 195000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 24 | 20231214 | 194900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 25 | 20231214 | 194800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 26 | 20231214 | 194700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 27 | 20231214 | 194600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 28 | 20231214 | 194500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 29 | 20231214 | 194400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 30 | 20231214 | 194300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 31 | 20231214 | 194200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 32 | 20231214 | 194100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 225678 |
| 33 | 20231214 | 194000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 34 | 20231214 | 193900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 35 | 20231214 | 193800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 36 | 20231214 | 193700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 37 | 20231214 | 193600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 38 | 20231214 | 193500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 39 | 20231214 | 193400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 40 | 20231214 | 193300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 41 | 20231214 | 193200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 42 | 20231214 | 193100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 43 | 20231214 | 193000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 44 | 20231214 | 192900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 45 | 20231214 | 192800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 46 | 20231214 | 192700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 47 | 20231214 | 192600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 48 | 20231214 | 192500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 49 | 20231214 | 192400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 50 | 20231214 | 192300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 51 | 20231214 | 192200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 52 | 20231214 | 192100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 53 | 20231214 | 192000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 54 | 20231214 | 191900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 55 | 20231214 | 191800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 56 | 20231214 | 191700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 57 | 20231214 | 191600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 58 | 20231214 | 191500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 59 | 20231214 | 191400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 60 | 20231214 | 191300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 61 | 20231214 | 191200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 62 | 20231214 | 191100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 225678 |
| 63 | 20231214 | 191000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 64 | 20231214 | 190900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 65 | 20231214 | 190800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 66 | 20231214 | 190700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 67 | 20231214 | 190600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 68 | 20231214 | 190500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 69 | 20231214 | 190400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 70 | 20231214 | 190300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 71 | 20231214 | 190200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 72 | 20231214 | 190100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 73 | 20231214 | 190000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 74 | 20231214 | 185900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 75 | 20231214 | 185800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 76 | 20231214 | 185700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 77 | 20231214 | 185600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 78 | 20231214 | 185500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 79 | 20231214 | 185400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 80 | 20231214 | 185300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 81 | 20231214 | 185200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 82 | 20231214 | 185100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 83 | 20231214 | 185000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 84 | 20231214 | 184900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 85 | 20231214 | 184800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 86 | 20231214 | 184700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 87 | 20231214 | 184600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 88 | 20231214 | 184500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 89 | 20231214 | 184400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 90 | 20231214 | 184300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 91 | 20231214 | 184200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 92 | 20231214 | 184100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 225678 |
| 93 | 20231214 | 184000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 94 | 20231214 | 183900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 95 | 20231214 | 183800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 96 | 20231214 | 183700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 97 | 20231214 | 183600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 98 | 20231214 | 183500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 99 | 20231214 | 183400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 100 | 20231214 | 183300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 101 | 20231214 | 183200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 102 | 20231214 | 183100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 103 | 20231214 | 183000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 104 | 20231214 | 182900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 105 | 20231214 | 182800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 106 | 20231214 | 182700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 107 | 20231214 | 182600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 108 | 20231214 | 182500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 109 | 20231214 | 182400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 110 | 20231214 | 182300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 111 | 20231214 | 182200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 112 | 20231214 | 182100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 113 | 20231214 | 182000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 114 | 20231214 | 181900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 115 | 20231214 | 181800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 116 | 20231214 | 181700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 117 | 20231214 | 181600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 118 | 20231214 | 181500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 119 | 20231214 | 181400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 120 | 20231214 | 181300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 121 | 20231214 | 181200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 122 | 20231214 | 181100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 225678 |
| 123 | 20231214 | 181000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 124 | 20231214 | 180900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 125 | 20231214 | 180800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 126 | 20231214 | 180700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 127 | 20231214 | 180600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 128 | 20231214 | 180500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 129 | 20231214 | 180400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 130 | 20231214 | 180300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 131 | 20231214 | 180200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 132 | 20231214 | 180100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 133 | 20231214 | 180000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 134 | 20231214 | 175900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 135 | 20231214 | 175800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 136 | 20231214 | 175700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 137 | 20231214 | 175600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 138 | 20231214 | 175500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 139 | 20231214 | 175400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 140 | 20231214 | 175300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 141 | 20231214 | 175200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 142 | 20231214 | 175100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 143 | 20231214 | 175000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 144 | 20231214 | 174900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 145 | 20231214 | 174800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 146 | 20231214 | 174700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 147 | 20231214 | 174600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 148 | 20231214 | 174500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 149 | 20231214 | 174400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 150 | 20231214 | 174300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 151 | 20231214 | 174200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 152 | 20231214 | 174100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 225678 |
| 153 | 20231214 | 174000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 154 | 20231214 | 173900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 155 | 20231214 | 173800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 156 | 20231214 | 173700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 157 | 20231214 | 173600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 158 | 20231214 | 173500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 159 | 20231214 | 173400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 160 | 20231214 | 173300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 161 | 20231214 | 173200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 162 | 20231214 | 173100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 163 | 20231214 | 173000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 164 | 20231214 | 172900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 165 | 20231214 | 172800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 166 | 20231214 | 172700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 167 | 20231214 | 172600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 168 | 20231214 | 172500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 169 | 20231214 | 172400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 170 | 20231214 | 172300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 171 | 20231214 | 172200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 172 | 20231214 | 172100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 173 | 20231214 | 172000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 174 | 20231214 | 171900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 175 | 20231214 | 171800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 176 | 20231214 | 171700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 177 | 20231214 | 171600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 178 | 20231214 | 171500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 179 | 20231214 | 171400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 180 | 20231214 | 171300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 181 | 20231214 | 171200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 182 | 20231214 | 171100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 225678 |
| 183 | 20231214 | 171000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 184 | 20231214 | 170900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 185 | 20231214 | 170800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 186 | 20231214 | 170700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 187 | 20231214 | 170600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 188 | 20231214 | 170500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 189 | 20231214 | 170400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 190 | 20231214 | 170300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 191 | 20231214 | 170200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 192 | 20231214 | 170100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 193 | 20231214 | 170000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 194 | 20231214 | 165900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 195 | 20231214 | 165800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 196 | 20231214 | 165700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 197 | 20231214 | 165600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 198 | 20231214 | 165500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 199 | 20231214 | 165400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 200 | 20231214 | 165300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 201 | 20231214 | 165200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 202 | 20231214 | 165100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 203 | 20231214 | 165000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 204 | 20231214 | 164900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 205 | 20231214 | 164800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 206 | 20231214 | 164700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 207 | 20231214 | 164600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 208 | 20231214 | 164500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 209 | 20231214 | 164400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 210 | 20231214 | 164300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 211 | 20231214 | 164200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 212 | 20231214 | 164100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 225678 |
| 213 | 20231214 | 164000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 214 | 20231214 | 163900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 215 | 20231214 | 163800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 216 | 20231214 | 163700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 217 | 20231214 | 163600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 218 | 20231214 | 163500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 219 | 20231214 | 163400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 220 | 20231214 | 163300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 221 | 20231214 | 163200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 222 | 20231214 | 163100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 223 | 20231214 | 163000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 224 | 20231214 | 162900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 225 | 20231214 | 162800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 226 | 20231214 | 162700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 227 | 20231214 | 162600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 228 | 20231214 | 162500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 229 | 20231214 | 162400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 230 | 20231214 | 162300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 231 | 20231214 | 162200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 232 | 20231214 | 162100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 233 | 20231214 | 162000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 234 | 20231214 | 161900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 235 | 20231214 | 161800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 236 | 20231214 | 161700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 237 | 20231214 | 161600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 238 | 20231214 | 161500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 239 | 20231214 | 161400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 240 | 20231214 | 161300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 241 | 20231214 | 161200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 242 | 20231214 | 161100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 225678 |
| 243 | 20231214 | 161000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 244 | 20231214 | 160900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 245 | 20231214 | 160800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 246 | 20231214 | 160700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 247 | 20231214 | 160600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 248 | 20231214 | 160500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 249 | 20231214 | 160400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 250 | 20231214 | 160300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 251 | 20231214 | 160200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 252 | 20231214 | 160100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 253 | 20231214 | 160000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 254 | 20231214 | 155900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 255 | 20231214 | 155800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 256 | 20231214 | 155700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 257 | 20231214 | 155600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 258 | 20231214 | 155500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 259 | 20231214 | 155400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 260 | 20231214 | 155300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 261 | 20231214 | 155200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 262 | 20231214 | 155100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 263 | 20231214 | 155000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 264 | 20231214 | 154900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 265 | 20231214 | 154800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 266 | 20231214 | 154700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 267 | 20231214 | 154600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 268 | 20231214 | 154500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 269 | 20231214 | 154400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 270 | 20231214 | 154300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 271 | 20231214 | 154200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 272 | 20231214 | 154100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 225678 |
| 273 | 20231214 | 154000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 274 | 20231214 | 153900 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 275 | 20231214 | 153800 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 276 | 20231214 | 153700 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 277 | 20231214 | 153600 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 278 | 20231214 | 153500 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 279 | 20231214 | 153400 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 280 | 20231214 | 153300 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 281 | 20231214 | 153200 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 282 | 20231214 | 153100 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 0 |
| 283 | 20231214 | 153000 | 7846643500 | 15720 | 15720 | 15720 | 15720 | 225678 |
| 284 | 20231214 | 152900 | 4298985340 | 15870 | 15870 | 15870 | 15870 | 0 |
| 285 | 20231214 | 152800 | 4298985340 | 15870 | 15870 | 15870 | 15870 | 0 |
| 286 | 20231214 | 152700 | 4298985340 | 15870 | 15870 | 15870 | 15870 | 0 |
| 287 | 20231214 | 152600 | 4298985340 | 15870 | 15870 | 15870 | 15870 | 0 |
| 288 | 20231214 | 152500 | 4298985340 | 15870 | 15870 | 15870 | 15870 | 0 |
| 289 | 20231214 | 152400 | 4298985340 | 15870 | 15870 | 15870 | 15870 | 0 |
| 290 | 20231214 | 152300 | 4298985340 | 15870 | 15870 | 15870 | 15870 | 0 |
| 291 | 20231214 | 152200 | 4298985340 | 15870 | 15870 | 15870 | 15870 | 0 |
| 292 | 20231214 | 152100 | 4298985340 | 15870 | 15870 | 15870 | 15870 | 0 |
| 293 | 20231214 | 152000 | 4298985340 | 15870 | 15870 | 15870 | 15870 | 0 |
| 294 | 20231214 | 151900 | 4298985340 | 15870 | 15880 | 15910 | 15870 | 628 |
| 295 | 20231214 | 151800 | 4289000960 | 15880 | 15910 | 15910 | 15880 | 1157 |
| 296 | 20231214 | 151700 | 4270600530 | 15910 | 15910 | 15910 | 15880 | 1852 |
| 297 | 20231214 | 151600 | 4241144550 | 15890 | 15900 | 15910 | 15880 | 1587 |
| 298 | 20231214 | 151500 | 4215913020 | 15900 | 15890 | 15910 | 15880 | 1655 |
| 299 | 20231214 | 151400 | 4189592960 | 15890 | 15910 | 15910 | 15880 | 2189 |
| 300 | 20231214 | 151300 | 4154786630 | 15910 | 15900 | 15910 | 15890 | 1670 |
| 301 | 20231214 | 151200 | 4128223960 | 15910 | 15920 | 15920 | 15880 | 1979 |
| 302 | 20231214 | 151100 | 4096747410 | 15920 | 15900 | 15920 | 15900 | 1499 |
| 303 | 20231214 | 151000 | 4072888820 | 15890 | 15910 | 15920 | 15890 | 2390 |
| 304 | 20231214 | 150900 | 4034858440 | 15900 | 15920 | 15920 | 15900 | 2129 |
| 305 | 20231214 | 150800 | 4000971740 | 15910 | 15920 | 15920 | 15910 | 1837 |
| 306 | 20231214 | 150700 | 3971734160 | 15910 | 15890 | 15910 | 15880 | 2753 |
| 307 | 20231214 | 150600 | 3927951610 | 15900 | 15890 | 15910 | 15890 | 1368 |
| 308 | 20231214 | 150500 | 3906192280 | 15890 | 15910 | 15910 | 15870 | 1987 |
| 309 | 20231214 | 150400 | 3874587790 | 15910 | 15910 | 15920 | 15870 | 2143 |
| 310 | 20231214 | 150300 | 3840516780 | 15900 | 15910 | 15920 | 15870 | 1334 |
| 311 | 20231214 | 150200 | 3819299720 | 15900 | 15910 | 15910 | 15870 | 1515 |
| 312 | 20231214 | 150100 | 3795217170 | 15880 | 15900 | 15910 | 15870 | 3926 |
| 313 | 20231214 | 150000 | 3732823550 | 15900 | 15910 | 15920 | 15890 | 1714 |
| 314 | 20231214 | 145900 | 3705557450 | 15900 | 15910 | 15920 | 15890 | 1368 |
| 315 | 20231214 | 145800 | 3683795610 | 15910 | 15910 | 15920 | 15890 | 1353 |
| 316 | 20231214 | 145700 | 3662270110 | 15890 | 15920 | 15920 | 15890 | 2122 |
| 317 | 20231214 | 145600 | 3628504340 | 15890 | 15920 | 15920 | 15890 | 1621 |
| 318 | 20231214 | 145500 | 3602707010 | 15920 | 15910 | 15920 | 15890 | 3077 |
| 319 | 20231214 | 145400 | 3553753500 | 15910 | 15920 | 15920 | 15910 | 1301 |
| 320 | 20231214 | 145300 | 3533044970 | 15920 | 15910 | 15920 | 15910 | 1591 |
| 321 | 20231214 | 145200 | 3507720590 | 15910 | 15920 | 15920 | 15900 | 1763 |
| 322 | 20231214 | 145100 | 3479658050 | 15920 | 15920 | 15920 | 15910 | 2506 |
| 323 | 20231214 | 145000 | 3439774320 | 15920 | 15890 | 15920 | 15880 | 4011 |
| 324 | 20231214 | 144900 | 3375993020 | 15890 | 15880 | 15900 | 15880 | 1511 |
| 325 | 20231214 | 144800 | 3351983840 | 15880 | 15870 | 15890 | 15870 | 1384 |
| 326 | 20231214 | 144700 | 3330002200 | 15880 | 15900 | 15900 | 15880 | 2016 |
| 327 | 20231214 | 144600 | 3297970570 | 15900 | 15890 | 15900 | 15890 | 1917 |
| 328 | 20231214 | 144500 | 3267494120 | 15890 | 15900 | 15900 | 15870 | 1575 |
| 329 | 20231214 | 144400 | 3242462520 | 15900 | 15890 | 15900 | 15880 | 1721 |
| 330 | 20231214 | 144300 | 3215112720 | 15880 | 15860 | 15890 | 15860 | 1427 |
| 331 | 20231214 | 144200 | 3192451570 | 15870 | 15880 | 15880 | 15860 | 1818 |
| 332 | 20231214 | 144100 | 3163592230 | 15880 | 15890 | 15890 | 15860 | 2130 |
| 333 | 20231214 | 144000 | 3129759390 | 15880 | 15890 | 15890 | 15860 | 1479 |
| 334 | 20231214 | 143900 | 3106266750 | 15860 | 15860 | 15920 | 15850 | 9583 |
| 335 | 20231214 | 143800 | 2954047370 | 15860 | 15850 | 15870 | 15850 | 2038 |
| 336 | 20231214 | 143700 | 2921724290 | 15850 | 15840 | 15860 | 15820 | 2482 |
| 337 | 20231214 | 143600 | 2882381950 | 15840 | 15860 | 15860 | 15840 | 2461 |
| 338 | 20231214 | 143500 | 2843362240 | 15860 | 15820 | 15860 | 15810 | 7004 |
| 339 | 20231214 | 143400 | 2732420440 | 15810 | 15800 | 15820 | 15800 | 2073 |
| 340 | 20231214 | 143300 | 2699645250 | 15800 | 15800 | 15810 | 15790 | 1938 |
| 341 | 20231214 | 143200 | 2669026040 | 15810 | 15810 | 15810 | 15790 | 1568 |
| 342 | 20231214 | 143100 | 2644258670 | 15800 | 15800 | 15820 | 15790 | 3397 |
| 343 | 20231214 | 143000 | 2590577070 | 15800 | 15750 | 15800 | 15750 | 3185 |
| 344 | 20231214 | 142900 | 2540311450 | 15760 | 15750 | 15760 | 15740 | 1103 |
| 345 | 20231214 | 142800 | 2522936240 | 15690 | 15740 | 15750 | 15690 | 1629 |
| 346 | 20231214 | 142700 | 2497295160 | 15730 | 15720 | 15730 | 15720 | 2000 |
| 347 | 20231214 | 142600 | 2465849560 | 15720 | 15700 | 15730 | 15690 | 1570 |
| 348 | 20231214 | 142500 | 2441191900 | 15690 | 15680 | 15690 | 15680 | 484 |
| 349 | 20231214 | 142400 | 2433597990 | 15690 | 15690 | 15690 | 15690 | 247 |
| 350 | 20231214 | 142300 | 2429722560 | 15680 | 15670 | 15680 | 15670 | 446 |
| 351 | 20231214 | 142200 | 2422730420 | 15680 | 15670 | 15680 | 15670 | 246 |
| 352 | 20231214 | 142100 | 2418873360 | 15680 | 15680 | 15680 | 15680 | 251 |
| 353 | 20231214 | 142000 | 2414937680 | 15680 | 15680 | 15680 | 15670 | 219 |
| 354 | 20231214 | 141900 | 2411505200 | 15680 | 15660 | 15680 | 15660 | 471 |
| 355 | 20231214 | 141800 | 2404125400 | 15660 | 15650 | 15660 | 15650 | 154 |
| 356 | 20231214 | 141700 | 2401714460 | 15650 | 15620 | 15650 | 15620 | 1819 |
| 357 | 20231214 | 141600 | 2373260560 | 15630 | 15630 | 15630 | 15630 | 252 |
| 358 | 20231214 | 141500 | 2369321800 | 15630 | 15630 | 15630 | 15630 | 218 |
| 359 | 20231214 | 141400 | 2365914460 | 15630 | 15620 | 15630 | 15620 | 230 |
| 360 | 20231214 | 141300 | 2362321410 | 15630 | 15620 | 15630 | 15620 | 284 |
| 361 | 20231214 | 141200 | 2357884470 | 15590 | 15620 | 15620 | 15590 | 458 |
| 362 | 20231214 | 141100 | 2350733920 | 15620 | 15620 | 15620 | 15610 | 195 |
| 363 | 20231214 | 141000 | 2347689680 | 15610 | 15620 | 15620 | 15610 | 459 |
| 364 | 20231214 | 140900 | 2340522060 | 15620 | 15620 | 15620 | 15620 | 258 |
| 365 | 20231214 | 140800 | 2336492100 | 15610 | 15610 | 15620 | 15610 | 266 |
| 366 | 20231214 | 140700 | 2332339600 | 15610 | 15610 | 15620 | 15610 | 45 |
| 367 | 20231214 | 140600 | 2331637110 | 15610 | 15620 | 15620 | 15610 | 327 |
| 368 | 20231214 | 140500 | 2326529580 | 15620 | 15610 | 15620 | 15590 | 1059 |
| 369 | 20231214 | 140400 | 2310011240 | 15610 | 15620 | 15620 | 15610 | 227 |
| 370 | 20231214 | 140300 | 2306467670 | 15620 | 15620 | 15620 | 15620 | 153 |
| 371 | 20231214 | 140200 | 2304077810 | 15620 | 15620 | 15620 | 15620 | 36 |
| 372 | 20231214 | 140100 | 2303515490 | 15620 | 15610 | 15620 | 15610 | 71 |
| 373 | 20231214 | 140000 | 2302406880 | 15610 | 15610 | 15610 | 15610 | 59 |
| 374 | 20231214 | 135900 | 2301485890 | 15600 | 15610 | 15610 | 15600 | 123 |
| 375 | 20231214 | 135800 | 2299565910 | 15610 | 15620 | 15620 | 15610 | 213 |
| 376 | 20231214 | 135700 | 2296240600 | 15620 | 15620 | 15620 | 15610 | 147 |
| 377 | 20231214 | 135600 | 2293944590 | 15620 | 15620 | 15620 | 15610 | 96 |
| 378 | 20231214 | 135500 | 2292445330 | 15620 | 15620 | 15620 | 15610 | 58 |
| 379 | 20231214 | 135400 | 2291539600 | 15610 | 15610 | 15620 | 15610 | 149 |
| 380 | 20231214 | 135300 | 2289213480 | 15620 | 15620 | 15620 | 15620 | 99 |
| 381 | 20231214 | 135200 | 2287667100 | 15610 | 15620 | 15620 | 15610 | 123 |
| 382 | 20231214 | 135100 | 2285746730 | 15620 | 15610 | 15620 | 15610 | 22 |
| 383 | 20231214 | 135000 | 2285403270 | 15610 | 15610 | 15610 | 15610 | 69 |
| 384 | 20231214 | 134900 | 2284326180 | 15610 | 15610 | 15610 | 15610 | 89 |
| 385 | 20231214 | 134800 | 2282936890 | 15610 | 15610 | 15610 | 15600 | 144 |
| 386 | 20231214 | 134700 | 2280689550 | 15610 | 15610 | 15610 | 15610 | 65 |
| 387 | 20231214 | 134600 | 2279674900 | 15600 | 15610 | 15610 | 15600 | 350 |
| 388 | 20231214 | 134500 | 2274214210 | 15600 | 15620 | 15620 | 15600 | 740 |
| 389 | 20231214 | 134400 | 2262666130 | 15620 | 15620 | 15620 | 15620 | 51 |
| 390 | 20231214 | 134300 | 2261869510 | 15620 | 15620 | 15620 | 15620 | 58 |
| 391 | 20231214 | 134200 | 2260963550 | 15620 | 15620 | 15620 | 15620 | 80 |
| 392 | 20231214 | 134100 | 2259713950 | 15620 | 15620 | 15620 | 15620 | 128 |
| 393 | 20231214 | 134000 | 2257714590 | 15610 | 15620 | 15620 | 15610 | 86 |
| 394 | 20231214 | 133900 | 2256371280 | 15620 | 15610 | 15620 | 15610 | 267 |
| 395 | 20231214 | 133800 | 2252202840 | 15630 | 15620 | 15630 | 15620 | 54 |
| 396 | 20231214 | 133700 | 2251359180 | 15620 | 15610 | 15620 | 15610 | 156 |
| 397 | 20231214 | 133600 | 2248923460 | 15620 | 15620 | 15630 | 15620 | 661 |
| 398 | 20231214 | 133500 | 2238598480 | 15630 | 15630 | 15630 | 15630 | 47 |
| 399 | 20231214 | 133400 | 2237863870 | 15630 | 15640 | 15640 | 15630 | 56 |
| 400 | 20231214 | 133300 | 2236988350 | 15640 | 15650 | 15650 | 15640 | 136 |
| 401 | 20231214 | 133200 | 2234861170 | 15640 | 15640 | 15640 | 15620 | 153 |
| 402 | 20231214 | 133100 | 2232469260 | 15630 | 15650 | 15650 | 15630 | 290 |
| 403 | 20231214 | 133000 | 2227935350 | 15650 | 15650 | 15650 | 15650 | 18 |
| 404 | 20231214 | 132900 | 2227653650 | 15650 | 15650 | 15650 | 15650 | 35 |
| 405 | 20231214 | 132800 | 2227105900 | 15650 | 15660 | 15660 | 15650 | 86 |
| 406 | 20231214 | 132700 | 2225759960 | 15660 | 15650 | 15660 | 15650 | 221 |
| 407 | 20231214 | 132600 | 2222300970 | 15660 | 15610 | 15660 | 15610 | 693 |
| 408 | 20231214 | 132500 | 2211472640 | 15610 | 15580 | 15610 | 15580 | 632 |
| 409 | 20231214 | 132400 | 2201615900 | 15590 | 15590 | 15590 | 15590 | 60 |
| 410 | 20231214 | 132300 | 2200680500 | 15590 | 15590 | 15590 | 15590 | 30 |
| 411 | 20231214 | 132200 | 2200212800 | 15590 | 15590 | 15590 | 15590 | 63 |
| 412 | 20231214 | 132100 | 2199230630 | 15590 | 15590 | 15590 | 15580 | 72 |
| 413 | 20231214 | 132000 | 2198108190 | 15590 | 15590 | 15590 | 15580 | 22 |
| 414 | 20231214 | 131900 | 2197765230 | 15590 | 15580 | 15590 | 15580 | 165 |
| 415 | 20231214 | 131800 | 2195194080 | 15580 | 15580 | 15580 | 15560 | 238 |
| 416 | 20231214 | 131700 | 2191488800 | 15570 | 15580 | 15580 | 15570 | 143 |
| 417 | 20231214 | 131600 | 2189262000 | 15570 | 15580 | 15580 | 15570 | 146 |
| 418 | 20231214 | 131500 | 2186987420 | 15580 | 15580 | 15590 | 15580 | 46 |
| 419 | 20231214 | 131400 | 2186270700 | 15580 | 15570 | 15580 | 15570 | 48 |
| 420 | 20231214 | 131300 | 2185522910 | 15570 | 15570 | 15570 | 15570 | 100 |
| 421 | 20231214 | 131200 | 2183965910 | 15570 | 15570 | 15570 | 15560 | 93 |
| 422 | 20231214 | 131100 | 2182518350 | 15570 | 15560 | 15570 | 15560 | 49 |
| 423 | 20231214 | 131000 | 2181755660 | 15560 | 15550 | 15560 | 15550 | 442 |
| 424 | 20231214 | 130900 | 2174882020 | 15550 | 15540 | 15550 | 15540 | 67 |
| 425 | 20231214 | 130800 | 2173840630 | 15550 | 15550 | 15550 | 15540 | 112 |
| 426 | 20231214 | 130700 | 2172099270 | 15550 | 15550 | 15550 | 15530 | 61 |
| 427 | 20231214 | 130600 | 2171151560 | 15550 | 15540 | 15550 | 15540 | 782 |
| 428 | 20231214 | 130500 | 2158998470 | 15540 | 15540 | 15540 | 15530 | 116 |
| 429 | 20231214 | 130400 | 2157196090 | 15540 | 15540 | 15540 | 15530 | 60 |
| 430 | 20231214 | 130300 | 2156263960 | 15540 | 15540 | 15540 | 15540 | 35 |
| 431 | 20231214 | 130200 | 2155720060 | 15540 | 15540 | 15540 | 15540 | 34 |
| 432 | 20231214 | 130100 | 2155191700 | 15540 | 15530 | 15540 | 15530 | 13 |
| 433 | 20231214 | 130000 | 2154989730 | 15530 | 15520 | 15530 | 15520 | 106 |
| 434 | 20231214 | 125900 | 2153343560 | 15530 | 15530 | 15530 | 15530 | 221 |
| 435 | 20231214 | 125800 | 2149911430 | 15530 | 15510 | 15530 | 15510 | 545 |
| 436 | 20231214 | 125700 | 2141452610 | 15510 | 15520 | 15520 | 15510 | 546 |
| 437 | 20231214 | 125600 | 2132983690 | 15520 | 15520 | 15520 | 15510 | 175 |
| 438 | 20231214 | 125500 | 2130268690 | 15520 | 15530 | 15530 | 15520 | 108 |
| 439 | 20231214 | 125400 | 2128592470 | 15530 | 15530 | 15530 | 15530 | 35 |
| 440 | 20231214 | 125300 | 2128048920 | 15530 | 15530 | 15530 | 15530 | 103 |
| 441 | 20231214 | 125200 | 2126449330 | 15540 | 15540 | 15540 | 15540 | 16 |
| 442 | 20231214 | 125100 | 2126200690 | 15540 | 15540 | 15540 | 15540 | 8 |
| 443 | 20231214 | 125000 | 2126076370 | 15540 | 15520 | 15540 | 15520 | 119 |
| 444 | 20231214 | 124900 | 2124229170 | 15520 | 15540 | 15540 | 15520 | 88 |
| 445 | 20231214 | 124800 | 2122863090 | 15540 | 15520 | 15540 | 15520 | 153 |
| 446 | 20231214 | 124700 | 2120487030 | 15530 | 15520 | 15530 | 15520 | 252 |
| 447 | 20231214 | 124600 | 2116575470 | 15520 | 15520 | 15520 | 15520 | 257 |
| 448 | 20231214 | 124500 | 2112586830 | 15520 | 15520 | 15530 | 15520 | 1493 |
| 449 | 20231214 | 124400 | 2089415240 | 15530 | 15530 | 15530 | 15520 | 91 |
| 450 | 20231214 | 124300 | 2088002490 | 15530 | 15530 | 15530 | 15530 | 130 |
| 451 | 20231214 | 124200 | 2085983590 | 15530 | 15530 | 15530 | 15530 | 45 |
| 452 | 20231214 | 124100 | 2085284740 | 15530 | 15540 | 15540 | 15530 | 195 |
| 453 | 20231214 | 124000 | 2082256180 | 15540 | 15540 | 15540 | 15530 | 62 |
| 454 | 20231214 | 123900 | 2081292760 | 15540 | 15540 | 15540 | 15540 | 48 |
| 455 | 20231214 | 123800 | 2080546840 | 15540 | 15540 | 15540 | 15530 | 163 |
| 456 | 20231214 | 123700 | 2078014440 | 15540 | 15530 | 15540 | 15530 | 47 |
| 457 | 20231214 | 123600 | 2077284080 | 15540 | 15540 | 15540 | 15530 | 154 |
| 458 | 20231214 | 123500 | 2074891420 | 15540 | 15540 | 15540 | 15540 | 1 |
| 459 | 20231214 | 123400 | 2074875880 | 15540 | 15540 | 15540 | 15540 | 40 |
| 460 | 20231214 | 123300 | 2074254280 | 15530 | 15520 | 15530 | 15520 | 87 |
| 461 | 20231214 | 123200 | 2072903240 | 15530 | 15530 | 15530 | 15520 | 548 |
| 462 | 20231214 | 123100 | 2064397870 | 15530 | 15530 | 15530 | 15530 | 223 |
| 463 | 20231214 | 123000 | 2060934680 | 15530 | 15540 | 15540 | 15530 | 33 |
| 464 | 20231214 | 122900 | 2060422140 | 15540 | 15540 | 15540 | 15530 | 828 |
| 465 | 20231214 | 122800 | 2047562840 | 15530 | 15540 | 15540 | 15530 | 52 |
| 466 | 20231214 | 122700 | 2046755110 | 15540 | 15530 | 15540 | 15530 | 164 |
| 467 | 20231214 | 122600 | 2044207890 | 15530 | 15530 | 15540 | 15530 | 56 |
| 468 | 20231214 | 122500 | 2043337800 | 15540 | 15540 | 15540 | 15530 | 132 |
| 469 | 20231214 | 122400 | 2041286770 | 15530 | 15530 | 15530 | 15530 | 25 |
| 470 | 20231214 | 122300 | 2040898520 | 15530 | 15530 | 15530 | 15530 | 102 |
| 471 | 20231214 | 122200 | 2039314460 | 15520 | 15530 | 15530 | 15520 | 90 |
| 472 | 20231214 | 122100 | 2037916890 | 15530 | 15540 | 15540 | 15530 | 26 |
| 473 | 20231214 | 122000 | 2037512940 | 15540 | 15550 | 15550 | 15520 | 353 |
| 474 | 20231214 | 121900 | 2032030550 | 15540 | 15550 | 15550 | 15540 | 264 |
| 475 | 20231214 | 121800 | 2027927730 | 15550 | 15560 | 15560 | 15550 | 64 |
| 476 | 20231214 | 121700 | 2026932340 | 15560 | 15560 | 15560 | 15560 | 0 |
| 477 | 20231214 | 121600 | 2026932340 | 15560 | 15560 | 15560 | 15560 | 103 |
| 478 | 20231214 | 121500 | 2025329660 | 15560 | 15560 | 15560 | 15560 | 105 |
| 479 | 20231214 | 121400 | 2023695860 | 15560 | 15560 | 15560 | 15560 | 0 |
| 480 | 20231214 | 121300 | 2023695860 | 15560 | 15560 | 15560 | 15560 | 41 |
| 481 | 20231214 | 121200 | 2023057900 | 15550 | 15560 | 15560 | 15550 | 211 |
| 482 | 20231214 | 121100 | 2019775950 | 15570 | 15560 | 15580 | 15560 | 895 |
| 483 | 20231214 | 121000 | 2005843900 | 15580 | 15590 | 15590 | 15580 | 42 |
| 484 | 20231214 | 120900 | 2005189370 | 15590 | 15580 | 15590 | 15580 | 30 |
| 485 | 20231214 | 120800 | 2004721730 | 15580 | 15580 | 15580 | 15580 | 94 |
| 486 | 20231214 | 120700 | 2003257210 | 15570 | 15570 | 15570 | 15570 | 66 |
| 487 | 20231214 | 120600 | 2002229590 | 15570 | 15580 | 15580 | 15570 | 61 |
| 488 | 20231214 | 120500 | 2001279790 | 15580 | 15580 | 15580 | 15570 | 228 |
| 489 | 20231214 | 120400 | 1997729040 | 15590 | 15590 | 15590 | 15590 | 4 |
| 490 | 20231214 | 120300 | 1997666680 | 15590 | 15580 | 15590 | 15580 | 56 |
| 491 | 20231214 | 120200 | 1996794040 | 15580 | 15570 | 15580 | 15570 | 934 |
| 492 | 20231214 | 120100 | 1982250760 | 15570 | 15560 | 15570 | 15560 | 22 |
| 493 | 20231214 | 120000 | 1981908430 | 15560 | 15530 | 15560 | 15530 | 176 |
| 494 | 20231214 | 115900 | 1979174670 | 15530 | 15560 | 15560 | 15530 | 95 |
| 495 | 20231214 | 115800 | 1977697940 | 15570 | 15520 | 15570 | 15510 | 1804 |
| 496 | 20231214 | 115700 | 1949706480 | 15520 | 15560 | 15570 | 15520 | 405 |
| 497 | 20231214 | 115600 | 1943408590 | 15560 | 15560 | 15560 | 15530 | 360 |
| 498 | 20231214 | 115500 | 1937814590 | 15570 | 15570 | 15570 | 15570 | 360 |
| 499 | 20231214 | 115400 | 1932209390 | 15560 | 15570 | 15570 | 15560 | 102 |
| 500 | 20231214 | 115300 | 1930622110 | 15550 | 15570 | 15570 | 15550 | 127 |
| 501 | 20231214 | 115200 | 1928646190 | 15560 | 15560 | 15560 | 15560 | 129 |
| 502 | 20231214 | 115100 | 1926638950 | 15560 | 15560 | 15560 | 15560 | 184 |
| 503 | 20231214 | 115000 | 1923775910 | 15560 | 15560 | 15560 | 15560 | 202 |
| 504 | 20231214 | 114900 | 1920632790 | 15550 | 15560 | 15560 | 15550 | 194 |
| 505 | 20231214 | 114800 | 1917615000 | 15560 | 15560 | 15560 | 15560 | 129 |
| 506 | 20231214 | 114700 | 1915607760 | 15560 | 15560 | 15560 | 15560 | 118 |
| 507 | 20231214 | 114600 | 1913771680 | 15560 | 15550 | 15560 | 15550 | 151 |
| 508 | 20231214 | 114500 | 1911423380 | 15550 | 15550 | 15550 | 15540 | 378 |
| 509 | 20231214 | 114400 | 1905545980 | 15550 | 15540 | 15550 | 15540 | 130 |
| 510 | 20231214 | 114300 | 1903525600 | 15540 | 15540 | 15550 | 15540 | 198 |
| 511 | 20231214 | 114200 | 1900447750 | 15550 | 15550 | 15550 | 15520 | 316 |
| 512 | 20231214 | 114100 | 1895541830 | 15520 | 15530 | 15540 | 15520 | 603 |
| 513 | 20231214 | 114000 | 1886179660 | 15520 | 15530 | 15530 | 15520 | 727 |
| 514 | 20231214 | 113900 | 1874896520 | 15530 | 15540 | 15540 | 15530 | 216 |
| 515 | 20231214 | 113800 | 1871541880 | 15540 | 15530 | 15540 | 15530 | 138 |
| 516 | 20231214 | 113700 | 1869397530 | 15530 | 15530 | 15540 | 15520 | 161 |
| 517 | 20231214 | 113600 | 1866896980 | 15530 | 15530 | 15530 | 15530 | 118 |
| 518 | 20231214 | 113500 | 1865064440 | 15530 | 15530 | 15530 | 15520 | 407 |
| 519 | 20231214 | 113400 | 1858744730 | 15540 | 15540 | 15540 | 15540 | 238 |
| 520 | 20231214 | 113300 | 1855046210 | 15540 | 15550 | 15550 | 15540 | 144 |
| 521 | 20231214 | 113200 | 1852807350 | 15550 | 15540 | 15550 | 15540 | 119 |
| 522 | 20231214 | 113100 | 1850957530 | 15540 | 15540 | 15550 | 15540 | 198 |
| 523 | 20231214 | 113000 | 1847879600 | 15540 | 15530 | 15540 | 15530 | 152 |
| 524 | 20231214 | 112900 | 1845518620 | 15530 | 15530 | 15530 | 15520 | 1852 |
| 525 | 20231214 | 112800 | 1816774380 | 15540 | 15530 | 15540 | 15530 | 139 |
| 526 | 20231214 | 112700 | 1814615470 | 15530 | 15530 | 15530 | 15530 | 151 |
| 527 | 20231214 | 112600 | 1812270440 | 15530 | 15540 | 15540 | 15530 | 207 |
| 528 | 20231214 | 112500 | 1809054760 | 15540 | 15540 | 15540 | 15530 | 204 |
| 529 | 20231214 | 112400 | 1805886200 | 15530 | 15530 | 15530 | 15530 | 236 |
| 530 | 20231214 | 112300 | 1802221120 | 15530 | 15550 | 15550 | 15530 | 1478 |
| 531 | 20231214 | 112200 | 1779263420 | 15550 | 15560 | 15560 | 15550 | 71 |
| 532 | 20231214 | 112100 | 1778158780 | 15550 | 15560 | 15560 | 15550 | 262 |
| 533 | 20231214 | 112000 | 1774082950 | 15550 | 15540 | 15550 | 15540 | 88 |
| 534 | 20231214 | 111900 | 1772714880 | 15550 | 15550 | 15550 | 15550 | 102 |
| 535 | 20231214 | 111800 | 1771128780 | 15550 | 15550 | 15550 | 15550 | 206 |
| 536 | 20231214 | 111700 | 1767925480 | 15550 | 15570 | 15570 | 15550 | 205 |
| 537 | 20231214 | 111600 | 1764735500 | 15570 | 15560 | 15570 | 15560 | 137 |
| 538 | 20231214 | 111500 | 1762602630 | 15560 | 15560 | 15570 | 15560 | 261 |
| 539 | 20231214 | 111400 | 1758540800 | 15560 | 15540 | 15560 | 15540 | 313 |
| 540 | 20231214 | 111300 | 1753674380 | 15540 | 15540 | 15560 | 15530 | 270 |
| 541 | 20231214 | 111200 | 1749478370 | 15540 | 15560 | 15560 | 15540 | 546 |
| 542 | 20231214 | 111100 | 1740991270 | 15560 | 15560 | 15560 | 15560 | 258 |
| 543 | 20231214 | 111000 | 1736976790 | 15540 | 15540 | 15540 | 15540 | 178 |
| 544 | 20231214 | 110900 | 1734210670 | 15540 | 15530 | 15540 | 15530 | 236 |
| 545 | 20231214 | 110800 | 1730545240 | 15540 | 15530 | 15540 | 15530 | 128 |
| 546 | 20231214 | 110700 | 1728556980 | 15530 | 15540 | 15540 | 15530 | 176 |
| 547 | 20231214 | 110600 | 1725823540 | 15530 | 15530 | 15530 | 15530 | 100 |
| 548 | 20231214 | 110500 | 1724270540 | 15530 | 15530 | 15530 | 15530 | 40 |
| 549 | 20231214 | 110400 | 1723649340 | 15530 | 15530 | 15530 | 15520 | 134 |
| 550 | 20231214 | 110300 | 1721568620 | 15530 | 15530 | 15530 | 15530 | 134 |
| 551 | 20231214 | 110200 | 1719487600 | 15530 | 15530 | 15530 | 15530 | 67 |
| 552 | 20231214 | 110100 | 1718447090 | 15530 | 15530 | 15530 | 15520 | 1447 |
| 553 | 20231214 | 110000 | 1695989070 | 15530 | 15530 | 15530 | 15520 | 278 |
| 554 | 20231214 | 105900 | 1691673030 | 15530 | 15540 | 15540 | 15530 | 371 |
| 555 | 20231214 | 105800 | 1685910960 | 15540 | 15540 | 15540 | 15540 | 86 |
| 556 | 20231214 | 105700 | 1684574520 | 15540 | 15550 | 15550 | 15540 | 159 |
| 557 | 20231214 | 105600 | 1682103210 | 15550 | 15550 | 15550 | 15540 | 69 |
| 558 | 20231214 | 105500 | 1681030610 | 15540 | 15540 | 15550 | 15540 | 488 |
| 559 | 20231214 | 105400 | 1673446600 | 15540 | 15540 | 15540 | 15530 | 75 |
| 560 | 20231214 | 105300 | 1672281190 | 15540 | 15530 | 15540 | 15530 | 222 |
| 561 | 20231214 | 105200 | 1668833510 | 15530 | 15530 | 15530 | 15520 | 743 |
| 562 | 20231214 | 105100 | 1657299720 | 15530 | 15540 | 15540 | 15520 | 231 |
| 563 | 20231214 | 105000 | 1653714110 | 15540 | 15540 | 15540 | 15520 | 92 |
| 564 | 20231214 | 104900 | 1652285710 | 15530 | 15530 | 15540 | 15520 | 350 |
| 565 | 20231214 | 104800 | 1646852020 | 15520 | 15520 | 15520 | 15520 | 486 |
| 566 | 20231214 | 104700 | 1639309300 | 15540 | 15540 | 15540 | 15540 | 51 |
| 567 | 20231214 | 104600 | 1638516760 | 15520 | 15540 | 15540 | 15520 | 1094 |
| 568 | 20231214 | 104500 | 1621534170 | 15540 | 15560 | 15560 | 15540 | 174 |
| 569 | 20231214 | 104400 | 1618827610 | 15560 | 15530 | 15560 | 15530 | 22 |
| 570 | 20231214 | 104300 | 1618485470 | 15530 | 15550 | 15560 | 15530 | 307 |
| 571 | 20231214 | 104200 | 1613716610 | 15550 | 15550 | 15550 | 15550 | 25 |
| 572 | 20231214 | 104100 | 1613327860 | 15550 | 15540 | 15560 | 15540 | 26 |
| 573 | 20231214 | 104000 | 1612923530 | 15550 | 15520 | 15550 | 15520 | 2325 |
| 574 | 20231214 | 103900 | 1576793690 | 15530 | 15530 | 15530 | 15530 | 70 |
| 575 | 20231214 | 103800 | 1575706590 | 15520 | 15540 | 15550 | 15520 | 83 |
| 576 | 20231214 | 103700 | 1574417020 | 15520 | 15520 | 15520 | 15520 | 61 |
| 577 | 20231214 | 103600 | 1573470300 | 15520 | 15540 | 15550 | 15520 | 191 |
| 578 | 20231214 | 103500 | 1570501730 | 15540 | 15530 | 15540 | 15510 | 1025 |
| 579 | 20231214 | 103400 | 1554599710 | 15540 | 15540 | 15540 | 15530 | 143 |
| 580 | 20231214 | 103300 | 1552378410 | 15540 | 15540 | 15540 | 15540 | 52 |
| 581 | 20231214 | 103200 | 1551570330 | 15540 | 15540 | 15540 | 15530 | 272 |
| 582 | 20231214 | 103100 | 1547345610 | 15540 | 15550 | 15550 | 15540 | 95 |
| 583 | 20231214 | 103000 | 1545869060 | 15550 | 15550 | 15550 | 15550 | 68 |
| 584 | 20231214 | 102900 | 1544811660 | 15520 | 15520 | 15520 | 15520 | 172 |
| 585 | 20231214 | 102800 | 1542142220 | 15550 | 15510 | 15550 | 15510 | 96 |
| 586 | 20231214 | 102700 | 1540651420 | 15510 | 15510 | 15510 | 15510 | 340 |
| 587 | 20231214 | 102600 | 1535378020 | 15510 | 15520 | 15550 | 15510 | 1030 |
| 588 | 20231214 | 102500 | 1519395730 | 15520 | 15520 | 15520 | 15520 | 100 |
| 589 | 20231214 | 102400 | 1517843730 | 15520 | 15520 | 15550 | 15510 | 136 |
| 590 | 20231214 | 102300 | 1515732870 | 15560 | 15520 | 15560 | 15520 | 176 |
| 591 | 20231214 | 102200 | 1512999710 | 15520 | 15520 | 15520 | 15510 | 363 |
| 592 | 20231214 | 102100 | 1507367250 | 15520 | 15520 | 15520 | 15510 | 462 |
| 593 | 20231214 | 102000 | 1500201320 | 15520 | 15510 | 15520 | 15510 | 382 |
| 594 | 20231214 | 101900 | 1494275990 | 15510 | 15510 | 15520 | 15510 | 943 |
| 595 | 20231214 | 101800 | 1479649710 | 15520 | 15510 | 15520 | 15510 | 146 |
| 596 | 20231214 | 101700 | 1477384810 | 15510 | 15530 | 15560 | 15510 | 3433 |
| 597 | 20231214 | 101600 | 1424119540 | 15560 | 15520 | 15560 | 15520 | 266 |
| 598 | 20231214 | 101500 | 1419989850 | 15530 | 15560 | 15560 | 15520 | 656 |
| 599 | 20231214 | 101400 | 1409802460 | 15550 | 15540 | 15550 | 15540 | 119 |
| 600 | 20231214 | 101300 | 1407952870 | 15560 | 15560 | 15560 | 15530 | 1384 |
| 601 | 20231214 | 101200 | 1386448060 | 15560 | 15570 | 15570 | 15560 | 152 |
| 602 | 20231214 | 101100 | 1384082760 | 15560 | 15550 | 15560 | 15540 | 951 |
| 603 | 20231214 | 101000 | 1369288170 | 15550 | 15550 | 15550 | 15550 | 664 |
| 604 | 20231214 | 100900 | 1358962970 | 15560 | 15550 | 15560 | 15540 | 566 |
| 605 | 20231214 | 100800 | 1350165350 | 15550 | 15550 | 15550 | 15550 | 177 |
| 606 | 20231214 | 100700 | 1347413000 | 15550 | 15540 | 15550 | 15540 | 366 |
| 607 | 20231214 | 100600 | 1341723700 | 15550 | 15550 | 15550 | 15550 | 293 |
| 608 | 20231214 | 100500 | 1337167550 | 15560 | 15560 | 15560 | 15550 | 462 |
| 609 | 20231214 | 100400 | 1329982630 | 15560 | 15570 | 15570 | 15560 | 297 |
| 610 | 20231214 | 100300 | 1325360340 | 15570 | 15560 | 15570 | 15560 | 321 |
| 611 | 20231214 | 100200 | 1320362420 | 15560 | 15560 | 15580 | 15560 | 419 |
| 612 | 20231214 | 100100 | 1313841760 | 15560 | 15570 | 15570 | 15560 | 568 |
| 613 | 20231214 | 100000 | 1305003460 | 15570 | 15570 | 15580 | 15570 | 118 |
| 614 | 20231214 | 095900 | 1303166060 | 15570 | 15580 | 15580 | 15570 | 338 |
| 615 | 20231214 | 095800 | 1297903160 | 15580 | 15580 | 15590 | 15580 | 295 |
| 616 | 20231214 | 095700 | 1293306790 | 15590 | 15590 | 15590 | 15580 | 337 |
| 617 | 20231214 | 095600 | 1288054960 | 15590 | 15600 | 15600 | 15580 | 324 |
| 618 | 20231214 | 095500 | 1283001830 | 15610 | 15600 | 15610 | 15580 | 212 |
| 619 | 20231214 | 095400 | 1279695930 | 15570 | 15570 | 15600 | 15570 | 353 |
| 620 | 20231214 | 095300 | 1274195130 | 15570 | 15560 | 15570 | 15550 | 264 |
| 621 | 20231214 | 095200 | 1270087950 | 15560 | 15560 | 15560 | 15550 | 185 |
| 622 | 20231214 | 095100 | 1267210940 | 15550 | 15550 | 15560 | 15550 | 116 |
| 623 | 20231214 | 095000 | 1265406480 | 15560 | 15560 | 15560 | 15550 | 489 |
| 624 | 20231214 | 094900 | 1257799910 | 15550 | 15550 | 15550 | 15550 | 114 |
| 625 | 20231214 | 094800 | 1256027210 | 15550 | 15530 | 15550 | 15530 | 1557 |
| 626 | 20231214 | 094700 | 1231840280 | 15530 | 15520 | 15530 | 15520 | 38 |
| 627 | 20231214 | 094600 | 1231250150 | 15520 | 15540 | 15540 | 15520 | 882 |
| 628 | 20231214 | 094500 | 1217553980 | 15540 | 15540 | 15550 | 15540 | 371 |
| 629 | 20231214 | 094400 | 1211788300 | 15540 | 15540 | 15540 | 15540 | 150 |
| 630 | 20231214 | 094300 | 1209457300 | 15540 | 15540 | 15550 | 15520 | 285 |
| 631 | 20231214 | 094200 | 1205030290 | 15540 | 15560 | 15560 | 15500 | 5697 |
| 632 | 20231214 | 094100 | 1116562960 | 15560 | 15550 | 15560 | 15550 | 2963 |
| 633 | 20231214 | 094000 | 1070480670 | 15550 | 15570 | 15570 | 15550 | 3491 |
| 634 | 20231214 | 093900 | 1016172330 | 15570 | 15570 | 15580 | 15570 | 2560 |
| 635 | 20231214 | 093800 | 976297160 | 15580 | 15590 | 15590 | 15570 | 787 |
| 636 | 20231214 | 093700 | 964035720 | 15580 | 15590 | 15590 | 15580 | 703 |
| 637 | 20231214 | 093600 | 953079100 | 15600 | 15600 | 15610 | 15590 | 1480 |
| 638 | 20231214 | 093500 | 929991370 | 15600 | 15610 | 15610 | 15600 | 291 |
| 639 | 20231214 | 093400 | 925449090 | 15600 | 15610 | 15610 | 15600 | 908 |
| 640 | 20231214 | 093300 | 911279930 | 15610 | 15620 | 15620 | 15610 | 1035 |
| 641 | 20231214 | 093200 | 895122450 | 15620 | 15650 | 15650 | 15620 | 705 |
| 642 | 20231214 | 093100 | 884105550 | 15620 | 15610 | 15650 | 15610 | 14254 |
| 643 | 20231214 | 093000 | 661403140 | 15610 | 15610 | 15620 | 15610 | 1055 |
| 644 | 20231214 | 092900 | 644934260 | 15610 | 15640 | 15640 | 15610 | 1038 |
| 645 | 20231214 | 092800 | 628711170 | 15640 | 15640 | 15650 | 15640 | 922 |
| 646 | 20231214 | 092700 | 614290860 | 15650 | 15680 | 15680 | 15650 | 2102 |
| 647 | 20231214 | 092600 | 581364370 | 15680 | 15700 | 15700 | 15670 | 2246 |
| 648 | 20231214 | 092500 | 546133030 | 15690 | 15700 | 15700 | 15690 | 334 |
| 649 | 20231214 | 092400 | 540889620 | 15700 | 15700 | 15700 | 15700 | 549 |
| 650 | 20231214 | 092300 | 532270320 | 15700 | 15730 | 15730 | 15700 | 313 |
| 651 | 20231214 | 092200 | 527355270 | 15730 | 15710 | 15730 | 15710 | 343 |
| 652 | 20231214 | 092100 | 521960660 | 15700 | 15700 | 15730 | 15700 | 608 |
| 653 | 20231214 | 092000 | 512411160 | 15730 | 15690 | 15730 | 15690 | 544 |
| 654 | 20231214 | 091900 | 503873480 | 15740 | 15690 | 15740 | 15680 | 669 |
| 655 | 20231214 | 091800 | 493374530 | 15690 | 15670 | 15690 | 15670 | 291 |
| 656 | 20231214 | 091700 | 488811650 | 15670 | 15690 | 15690 | 15670 | 2360 |
| 657 | 20231214 | 091600 | 451793560 | 15690 | 15730 | 15750 | 15690 | 3458 |
| 658 | 20231214 | 091500 | 397481560 | 15750 | 15740 | 15750 | 15710 | 2251 |
| 659 | 20231214 | 091400 | 362059140 | 15740 | 15740 | 15740 | 15740 | 455 |
| 660 | 20231214 | 091300 | 354897440 | 15740 | 15730 | 15740 | 15730 | 842 |
| 661 | 20231214 | 091200 | 341649370 | 15730 | 15730 | 15740 | 15720 | 1669 |
| 662 | 20231214 | 091100 | 315406090 | 15740 | 15740 | 15740 | 15730 | 813 |
| 663 | 20231214 | 091000 | 302616620 | 15730 | 15720 | 15730 | 15720 | 1591 |
| 664 | 20231214 | 090900 | 277591300 | 15730 | 15740 | 15740 | 15720 | 618 |
| 665 | 20231214 | 090800 | 267870420 | 15740 | 15750 | 15750 | 15730 | 520 |
| 666 | 20231214 | 090700 | 259686510 | 15750 | 15750 | 15750 | 15740 | 599 |
| 667 | 20231214 | 090600 | 250252740 | 15750 | 15730 | 15750 | 15720 | 385 |
| 668 | 20231214 | 090500 | 244196820 | 15730 | 15780 | 15800 | 15730 | 2033 |
| 669 | 20231214 | 090400 | 212157810 | 15800 | 15790 | 15800 | 15780 | 1949 |
| 670 | 20231214 | 090300 | 181382640 | 15790 | 15770 | 15790 | 15770 | 1519 |
| 671 | 20231214 | 090200 | 157421410 | 15770 | 15830 | 15830 | 15770 | 1837 |
| 672 | 20231214 | 090100 | 128384580 | 15840 | 15830 | 15850 | 15800 | 3510 |
| 673 | 20231214 | 090000 | 72898570 | 15850 | 15850 | 15880 | 15800 | 4600 |