36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231219 | 201200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 7721 |
| 3 | 20231219 | 201100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 4 | 20231219 | 201000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 5 | 20231219 | 200900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 6 | 20231219 | 200800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 7 | 20231219 | 200700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 8 | 20231219 | 200600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 9 | 20231219 | 200500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 10 | 20231219 | 200400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 11 | 20231219 | 200300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 12 | 20231219 | 200200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 13 | 20231219 | 200100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 14 | 20231219 | 200000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 15 | 20231219 | 195900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 16 | 20231219 | 195800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 17 | 20231219 | 195700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 18 | 20231219 | 195600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 19 | 20231219 | 195500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 20 | 20231219 | 195400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 21 | 20231219 | 195300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 22 | 20231219 | 195200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 23 | 20231219 | 195100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 24 | 20231219 | 195000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 25 | 20231219 | 194900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 26 | 20231219 | 194800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 27 | 20231219 | 194700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 28 | 20231219 | 194600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 29 | 20231219 | 194500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 30 | 20231219 | 194400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 31 | 20231219 | 194300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 32 | 20231219 | 194200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 7721 |
| 33 | 20231219 | 194100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 34 | 20231219 | 194000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 35 | 20231219 | 193900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 36 | 20231219 | 193800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 37 | 20231219 | 193700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 38 | 20231219 | 193600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 39 | 20231219 | 193500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 40 | 20231219 | 193400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 41 | 20231219 | 193300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 42 | 20231219 | 193200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 43 | 20231219 | 193100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 44 | 20231219 | 193000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 45 | 20231219 | 192900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 46 | 20231219 | 192800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 47 | 20231219 | 192700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 48 | 20231219 | 192600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 49 | 20231219 | 192500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 50 | 20231219 | 192400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 51 | 20231219 | 192300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 52 | 20231219 | 192200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 53 | 20231219 | 192100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 54 | 20231219 | 192000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 55 | 20231219 | 191900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 56 | 20231219 | 191800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 57 | 20231219 | 191700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 58 | 20231219 | 191600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 59 | 20231219 | 191500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 60 | 20231219 | 191400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 61 | 20231219 | 191300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 62 | 20231219 | 191200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 7721 |
| 63 | 20231219 | 191100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 64 | 20231219 | 191000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 65 | 20231219 | 190900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 66 | 20231219 | 190800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 67 | 20231219 | 190700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 68 | 20231219 | 190600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 69 | 20231219 | 190500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 70 | 20231219 | 190400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 71 | 20231219 | 190300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 72 | 20231219 | 190200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 73 | 20231219 | 190100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 74 | 20231219 | 190000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 75 | 20231219 | 185900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 76 | 20231219 | 185800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 77 | 20231219 | 185700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 78 | 20231219 | 185600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 79 | 20231219 | 185500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 80 | 20231219 | 185400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 81 | 20231219 | 185300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 82 | 20231219 | 185200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 83 | 20231219 | 185100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 84 | 20231219 | 185000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 85 | 20231219 | 184900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 86 | 20231219 | 184800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 87 | 20231219 | 184700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 88 | 20231219 | 184600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 89 | 20231219 | 184500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 90 | 20231219 | 184400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 91 | 20231219 | 184300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 92 | 20231219 | 184200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 7721 |
| 93 | 20231219 | 184100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 94 | 20231219 | 184000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 95 | 20231219 | 183900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 96 | 20231219 | 183800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 97 | 20231219 | 183700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 98 | 20231219 | 183600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 99 | 20231219 | 183500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 100 | 20231219 | 183400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 101 | 20231219 | 183300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 102 | 20231219 | 183200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 103 | 20231219 | 183100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 104 | 20231219 | 183000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 105 | 20231219 | 182900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 106 | 20231219 | 182800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 107 | 20231219 | 182700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 108 | 20231219 | 182600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 109 | 20231219 | 182500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 110 | 20231219 | 182400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 111 | 20231219 | 182300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 112 | 20231219 | 182200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 113 | 20231219 | 182100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 114 | 20231219 | 182000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 115 | 20231219 | 181900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 116 | 20231219 | 181800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 117 | 20231219 | 181700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 118 | 20231219 | 181600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 119 | 20231219 | 181500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 120 | 20231219 | 181400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 121 | 20231219 | 181300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 122 | 20231219 | 181200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 7721 |
| 123 | 20231219 | 181100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 124 | 20231219 | 181000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 125 | 20231219 | 180900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 126 | 20231219 | 180800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 127 | 20231219 | 180700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 128 | 20231219 | 180600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 129 | 20231219 | 180500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 130 | 20231219 | 180400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 131 | 20231219 | 180300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 132 | 20231219 | 180200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 133 | 20231219 | 180100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 134 | 20231219 | 180000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 135 | 20231219 | 175900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 136 | 20231219 | 175800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 137 | 20231219 | 175700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 138 | 20231219 | 175600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 139 | 20231219 | 175500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 140 | 20231219 | 175400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 141 | 20231219 | 175300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 142 | 20231219 | 175200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 143 | 20231219 | 175100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 144 | 20231219 | 175000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 145 | 20231219 | 174900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 146 | 20231219 | 174800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 147 | 20231219 | 174700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 148 | 20231219 | 174600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 149 | 20231219 | 174500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 150 | 20231219 | 174400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 151 | 20231219 | 174300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 152 | 20231219 | 174200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 7721 |
| 153 | 20231219 | 174100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 154 | 20231219 | 174000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 155 | 20231219 | 173900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 156 | 20231219 | 173800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 157 | 20231219 | 173700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 158 | 20231219 | 173600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 159 | 20231219 | 173500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 160 | 20231219 | 173400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 161 | 20231219 | 173300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 162 | 20231219 | 173200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 163 | 20231219 | 173100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 164 | 20231219 | 173000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 165 | 20231219 | 172900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 166 | 20231219 | 172800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 167 | 20231219 | 172700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 168 | 20231219 | 172600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 169 | 20231219 | 172500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 170 | 20231219 | 172400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 171 | 20231219 | 172300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 172 | 20231219 | 172200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 173 | 20231219 | 172100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 174 | 20231219 | 172000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 175 | 20231219 | 171900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 176 | 20231219 | 171800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 177 | 20231219 | 171700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 178 | 20231219 | 171600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 179 | 20231219 | 171500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 180 | 20231219 | 171400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 181 | 20231219 | 171300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 182 | 20231219 | 171200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 7721 |
| 183 | 20231219 | 171100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 184 | 20231219 | 171000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 185 | 20231219 | 170900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 186 | 20231219 | 170800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 187 | 20231219 | 170700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 188 | 20231219 | 170600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 189 | 20231219 | 170500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 190 | 20231219 | 170400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 191 | 20231219 | 170300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 192 | 20231219 | 170200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 193 | 20231219 | 170100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 194 | 20231219 | 170000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 195 | 20231219 | 165900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 196 | 20231219 | 165800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 197 | 20231219 | 165700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 198 | 20231219 | 165600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 199 | 20231219 | 165500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 200 | 20231219 | 165400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 201 | 20231219 | 165300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 202 | 20231219 | 165200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 203 | 20231219 | 165100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 204 | 20231219 | 165000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 205 | 20231219 | 164900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 206 | 20231219 | 164800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 207 | 20231219 | 164700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 208 | 20231219 | 164600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 209 | 20231219 | 164500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 210 | 20231219 | 164400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 211 | 20231219 | 164300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 212 | 20231219 | 164200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 7721 |
| 213 | 20231219 | 164100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 214 | 20231219 | 164000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 215 | 20231219 | 163900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 216 | 20231219 | 163800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 217 | 20231219 | 163700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 218 | 20231219 | 163600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 219 | 20231219 | 163500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 220 | 20231219 | 163400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 221 | 20231219 | 163300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 222 | 20231219 | 163200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 223 | 20231219 | 163100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 224 | 20231219 | 163000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 225 | 20231219 | 162900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 226 | 20231219 | 162800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 227 | 20231219 | 162700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 228 | 20231219 | 162600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 229 | 20231219 | 162500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 230 | 20231219 | 162400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 231 | 20231219 | 162300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 232 | 20231219 | 162200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 233 | 20231219 | 162100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 234 | 20231219 | 162000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 235 | 20231219 | 161900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 236 | 20231219 | 161800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 237 | 20231219 | 161700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 238 | 20231219 | 161600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 239 | 20231219 | 161500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 240 | 20231219 | 161400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 241 | 20231219 | 161300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 242 | 20231219 | 161200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 7721 |
| 243 | 20231219 | 161100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 244 | 20231219 | 161000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 245 | 20231219 | 160900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 246 | 20231219 | 160800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 247 | 20231219 | 160700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 248 | 20231219 | 160600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 249 | 20231219 | 160500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 250 | 20231219 | 160400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 251 | 20231219 | 160300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 252 | 20231219 | 160200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 253 | 20231219 | 160100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 254 | 20231219 | 160000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 255 | 20231219 | 155900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 256 | 20231219 | 155800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 257 | 20231219 | 155700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 258 | 20231219 | 155600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 259 | 20231219 | 155500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 260 | 20231219 | 155400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 261 | 20231219 | 155300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 262 | 20231219 | 155200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 263 | 20231219 | 155100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 264 | 20231219 | 155000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 265 | 20231219 | 154900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 266 | 20231219 | 154800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 267 | 20231219 | 154700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 268 | 20231219 | 154600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 269 | 20231219 | 154500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 270 | 20231219 | 154400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 271 | 20231219 | 154300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 272 | 20231219 | 154200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 7721 |
| 273 | 20231219 | 154100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 274 | 20231219 | 154000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 275 | 20231219 | 153900 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 276 | 20231219 | 153800 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 277 | 20231219 | 153700 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 278 | 20231219 | 153600 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 279 | 20231219 | 153500 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 280 | 20231219 | 153400 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 281 | 20231219 | 153300 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 282 | 20231219 | 153200 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 283 | 20231219 | 153100 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 0 |
| 284 | 20231219 | 153000 | 2852954520 | 15640 | 15640 | 15640 | 15640 | 7721 |
| 285 | 20231219 | 152900 | 2732198080 | 15650 | 15650 | 15650 | 15650 | 0 |
| 286 | 20231219 | 152800 | 2732198080 | 15650 | 15650 | 15650 | 15650 | 0 |
| 287 | 20231219 | 152700 | 2732198080 | 15650 | 15650 | 15650 | 15650 | 0 |
| 288 | 20231219 | 152600 | 2732198080 | 15650 | 15650 | 15650 | 15650 | 0 |
| 289 | 20231219 | 152500 | 2732198080 | 15650 | 15650 | 15650 | 15650 | 0 |
| 290 | 20231219 | 152400 | 2732198080 | 15650 | 15650 | 15650 | 15650 | 0 |
| 291 | 20231219 | 152300 | 2732198080 | 15650 | 15650 | 15650 | 15650 | 0 |
| 292 | 20231219 | 152200 | 2732198080 | 15650 | 15650 | 15650 | 15650 | 0 |
| 293 | 20231219 | 152100 | 2732198080 | 15650 | 15650 | 15650 | 15650 | 0 |
| 294 | 20231219 | 152000 | 2732198080 | 15650 | 15650 | 15650 | 15650 | 0 |
| 295 | 20231219 | 151900 | 2732198080 | 15650 | 15630 | 15650 | 15620 | 2283 |
| 296 | 20231219 | 151800 | 2696527380 | 15640 | 15620 | 15640 | 15610 | 54 |
| 297 | 20231219 | 151700 | 2695683920 | 15620 | 15630 | 15630 | 15620 | 345 |
| 298 | 20231219 | 151600 | 2690294650 | 15630 | 15620 | 15630 | 15620 | 443 |
| 299 | 20231219 | 151500 | 2683374470 | 15630 | 15650 | 15650 | 15630 | 181 |
| 300 | 20231219 | 151400 | 2680544160 | 15650 | 15650 | 15650 | 15650 | 277 |
| 301 | 20231219 | 151300 | 2676209110 | 15650 | 15660 | 15660 | 15620 | 133 |
| 302 | 20231219 | 151200 | 2674130500 | 15660 | 15620 | 15660 | 15610 | 432 |
| 303 | 20231219 | 151100 | 2667368770 | 15620 | 15620 | 15630 | 15620 | 162 |
| 304 | 20231219 | 151000 | 2664838190 | 15630 | 15630 | 15630 | 15630 | 320 |
| 305 | 20231219 | 150900 | 2659836590 | 15610 | 15640 | 15660 | 15610 | 1468 |
| 306 | 20231219 | 150800 | 2636900280 | 15620 | 15610 | 15620 | 15610 | 194 |
| 307 | 20231219 | 150700 | 2633870140 | 15610 | 15630 | 15640 | 15610 | 386 |
| 308 | 20231219 | 150600 | 2627837750 | 15630 | 15610 | 15630 | 15610 | 435 |
| 309 | 20231219 | 150500 | 2621045050 | 15610 | 15620 | 15620 | 15610 | 452 |
| 310 | 20231219 | 150400 | 2613985840 | 15620 | 15620 | 15620 | 15620 | 56 |
| 311 | 20231219 | 150300 | 2613111120 | 15630 | 15620 | 15630 | 15610 | 481 |
| 312 | 20231219 | 150200 | 2605595630 | 15620 | 15600 | 15630 | 15600 | 1433 |
| 313 | 20231219 | 150100 | 2583232440 | 15590 | 15570 | 15590 | 15570 | 1011 |
| 314 | 20231219 | 150000 | 2567471780 | 15570 | 15570 | 15590 | 15570 | 2150 |
| 315 | 20231219 | 145900 | 2533979720 | 15570 | 15570 | 15580 | 15570 | 127 |
| 316 | 20231219 | 145800 | 2532002070 | 15580 | 15570 | 15580 | 15570 | 417 |
| 317 | 20231219 | 145700 | 2525507280 | 15570 | 15570 | 15570 | 15560 | 1912 |
| 318 | 20231219 | 145600 | 2495747580 | 15570 | 15580 | 15580 | 15570 | 708 |
| 319 | 20231219 | 145500 | 2484719370 | 15570 | 15570 | 15570 | 15570 | 115 |
| 320 | 20231219 | 145400 | 2482928820 | 15570 | 15570 | 15570 | 15570 | 217 |
| 321 | 20231219 | 145300 | 2479550130 | 15570 | 15560 | 15570 | 15560 | 1237 |
| 322 | 20231219 | 145200 | 2460298860 | 15570 | 15570 | 15570 | 15570 | 800 |
| 323 | 20231219 | 145100 | 2447842860 | 15560 | 15560 | 15560 | 15550 | 600 |
| 324 | 20231219 | 145000 | 2438506870 | 15560 | 15560 | 15560 | 15550 | 237 |
| 325 | 20231219 | 144900 | 2434821030 | 15550 | 15560 | 15560 | 15550 | 252 |
| 326 | 20231219 | 144800 | 2430899920 | 15560 | 15560 | 15560 | 15550 | 143 |
| 327 | 20231219 | 144700 | 2428674850 | 15560 | 15560 | 15560 | 15550 | 1019 |
| 328 | 20231219 | 144600 | 2412819970 | 15560 | 15560 | 15560 | 15560 | 77 |
| 329 | 20231219 | 144500 | 2411621850 | 15560 | 15560 | 15560 | 15560 | 60 |
| 330 | 20231219 | 144400 | 2410688250 | 15550 | 15560 | 15560 | 15550 | 538 |
| 331 | 20231219 | 144300 | 2402316980 | 15560 | 15560 | 15560 | 15560 | 99 |
| 332 | 20231219 | 144200 | 2400776540 | 15560 | 15560 | 15570 | 15560 | 199 |
| 333 | 20231219 | 144100 | 2397679130 | 15560 | 15560 | 15570 | 15560 | 167 |
| 334 | 20231219 | 144000 | 2395080040 | 15560 | 15570 | 15580 | 15560 | 552 |
| 335 | 20231219 | 143900 | 2386487140 | 15570 | 15570 | 15580 | 15570 | 116 |
| 336 | 20231219 | 143800 | 2384680900 | 15570 | 15570 | 15570 | 15570 | 36 |
| 337 | 20231219 | 143700 | 2384120380 | 15560 | 15560 | 15560 | 15560 | 806 |
| 338 | 20231219 | 143600 | 2371579020 | 15570 | 15580 | 15580 | 15570 | 113 |
| 339 | 20231219 | 143500 | 2369819600 | 15570 | 15570 | 15570 | 15570 | 107 |
| 340 | 20231219 | 143400 | 2368153610 | 15570 | 15580 | 15580 | 15570 | 181 |
| 341 | 20231219 | 143300 | 2365335380 | 15570 | 15570 | 15570 | 15570 | 133 |
| 342 | 20231219 | 143200 | 2363264570 | 15570 | 15560 | 15570 | 15560 | 362 |
| 343 | 20231219 | 143100 | 2357631830 | 15560 | 15560 | 15570 | 15560 | 418 |
| 344 | 20231219 | 143000 | 2351126490 | 15560 | 15560 | 15560 | 15560 | 0 |
| 345 | 20231219 | 142900 | 2351126490 | 15560 | 15560 | 15560 | 15560 | 101 |
| 346 | 20231219 | 142800 | 2349554930 | 15550 | 15560 | 15560 | 15550 | 162 |
| 347 | 20231219 | 142700 | 2347035470 | 15560 | 15560 | 15560 | 15550 | 627 |
| 348 | 20231219 | 142600 | 2337280340 | 15560 | 15560 | 15560 | 15550 | 29 |
| 349 | 20231219 | 142500 | 2336829110 | 15550 | 15550 | 15560 | 15550 | 306 |
| 350 | 20231219 | 142400 | 2332070510 | 15550 | 15550 | 15560 | 15550 | 17 |
| 351 | 20231219 | 142300 | 2331806020 | 15550 | 15560 | 15560 | 15550 | 299 |
| 352 | 20231219 | 142200 | 2327155980 | 15560 | 15550 | 15560 | 15550 | 1359 |
| 353 | 20231219 | 142100 | 2306023460 | 15550 | 15560 | 15560 | 15550 | 285 |
| 354 | 20231219 | 142000 | 2301591560 | 15560 | 15550 | 15560 | 15550 | 70 |
| 355 | 20231219 | 141900 | 2300502870 | 15550 | 15550 | 15550 | 15550 | 1 |
| 356 | 20231219 | 141800 | 2300487320 | 15560 | 15560 | 15570 | 15560 | 600 |
| 357 | 20231219 | 141700 | 2291151020 | 15570 | 15560 | 15570 | 15560 | 109 |
| 358 | 20231219 | 141600 | 2289454900 | 15570 | 15570 | 15570 | 15570 | 97 |
| 359 | 20231219 | 141500 | 2287944610 | 15570 | 15570 | 15580 | 15570 | 147 |
| 360 | 20231219 | 141400 | 2285655490 | 15570 | 15580 | 15590 | 15570 | 806 |
| 361 | 20231219 | 141300 | 2273102910 | 15580 | 15580 | 15580 | 15570 | 176 |
| 362 | 20231219 | 141200 | 2270361830 | 15570 | 15570 | 15570 | 15570 | 382 |
| 363 | 20231219 | 141100 | 2264414090 | 15570 | 15580 | 15580 | 15570 | 283 |
| 364 | 20231219 | 141000 | 2260007340 | 15580 | 15570 | 15580 | 15570 | 45 |
| 365 | 20231219 | 140900 | 2259306250 | 15570 | 15570 | 15580 | 15570 | 282 |
| 366 | 20231219 | 140800 | 2254915330 | 15580 | 15580 | 15580 | 15570 | 291 |
| 367 | 20231219 | 140700 | 2250381560 | 15580 | 15580 | 15580 | 15580 | 229 |
| 368 | 20231219 | 140600 | 2246813740 | 15580 | 15550 | 15580 | 15550 | 564 |
| 369 | 20231219 | 140500 | 2238030360 | 15550 | 15560 | 15570 | 15550 | 182 |
| 370 | 20231219 | 140400 | 2235199780 | 15560 | 15560 | 15560 | 15550 | 363 |
| 371 | 20231219 | 140300 | 2229555010 | 15560 | 15550 | 15560 | 15550 | 203 |
| 372 | 20231219 | 140200 | 2226397330 | 15550 | 15550 | 15550 | 15550 | 75 |
| 373 | 20231219 | 140100 | 2225231080 | 15550 | 15560 | 15560 | 15550 | 1541 |
| 374 | 20231219 | 140000 | 2201255110 | 15560 | 15560 | 15560 | 15560 | 47 |
| 375 | 20231219 | 135900 | 2200523790 | 15570 | 15570 | 15570 | 15560 | 1021 |
| 376 | 20231219 | 135800 | 2184631030 | 15570 | 15570 | 15570 | 15570 | 16 |
| 377 | 20231219 | 135700 | 2184381910 | 15570 | 15570 | 15570 | 15570 | 138 |
| 378 | 20231219 | 135600 | 2182233250 | 15570 | 15580 | 15580 | 15570 | 170 |
| 379 | 20231219 | 135500 | 2179586340 | 15570 | 15580 | 15580 | 15570 | 504 |
| 380 | 20231219 | 135400 | 2171738540 | 15570 | 15580 | 15590 | 15570 | 214 |
| 381 | 20231219 | 135300 | 2168405040 | 15580 | 15580 | 15580 | 15570 | 389 |
| 382 | 20231219 | 135200 | 2162345880 | 15580 | 15580 | 15580 | 15580 | 166 |
| 383 | 20231219 | 135100 | 2159759600 | 15580 | 15590 | 15590 | 15580 | 148 |
| 384 | 20231219 | 135000 | 2157453280 | 15580 | 15580 | 15590 | 15580 | 306 |
| 385 | 20231219 | 134900 | 2152685790 | 15570 | 15580 | 15580 | 15570 | 169 |
| 386 | 20231219 | 134800 | 2150054410 | 15570 | 15560 | 15570 | 15560 | 59 |
| 387 | 20231219 | 134700 | 2149135790 | 15560 | 15560 | 15560 | 15560 | 116 |
| 388 | 20231219 | 134600 | 2147330830 | 15560 | 15570 | 15570 | 15560 | 211 |
| 389 | 20231219 | 134500 | 2144046170 | 15570 | 15560 | 15570 | 15560 | 125 |
| 390 | 20231219 | 134400 | 2142101070 | 15570 | 15560 | 15570 | 15560 | 132 |
| 391 | 20231219 | 134300 | 2140047120 | 15570 | 15570 | 15570 | 15560 | 337 |
| 392 | 20231219 | 134200 | 2134802620 | 15560 | 15560 | 15580 | 15560 | 64 |
| 393 | 20231219 | 134100 | 2133805780 | 15570 | 15570 | 15570 | 15570 | 283 |
| 394 | 20231219 | 134000 | 2129399470 | 15560 | 15560 | 15560 | 15560 | 383 |
| 395 | 20231219 | 133900 | 2123439990 | 15560 | 15560 | 15570 | 15560 | 155 |
| 396 | 20231219 | 133800 | 2121027940 | 15560 | 15570 | 15570 | 15560 | 12 |
| 397 | 20231219 | 133700 | 2120841120 | 15560 | 15560 | 15560 | 15550 | 793 |
| 398 | 20231219 | 133600 | 2108504590 | 15560 | 15560 | 15560 | 15550 | 214 |
| 399 | 20231219 | 133500 | 2105174760 | 15560 | 15550 | 15560 | 15550 | 933 |
| 400 | 20231219 | 133400 | 2090665550 | 15550 | 15560 | 15560 | 15550 | 193 |
| 401 | 20231219 | 133300 | 2087664380 | 15560 | 15560 | 15560 | 15550 | 410 |
| 402 | 20231219 | 133200 | 2081285780 | 15550 | 15560 | 15560 | 15550 | 41 |
| 403 | 20231219 | 133100 | 2080647930 | 15550 | 15550 | 15560 | 15550 | 323 |
| 404 | 20231219 | 133000 | 2075624640 | 15550 | 15550 | 15560 | 15550 | 174 |
| 405 | 20231219 | 132900 | 2072917400 | 15560 | 15560 | 15560 | 15550 | 331 |
| 406 | 20231219 | 132800 | 2067768040 | 15560 | 15550 | 15560 | 15550 | 15 |
| 407 | 20231219 | 132700 | 2067534650 | 15550 | 15560 | 15560 | 15550 | 1004 |
| 408 | 20231219 | 132600 | 2051918250 | 15560 | 15570 | 15570 | 15560 | 4 |
| 409 | 20231219 | 132500 | 2051855980 | 15570 | 15560 | 15570 | 15560 | 179 |
| 410 | 20231219 | 132400 | 2049070040 | 15560 | 15560 | 15570 | 15560 | 189 |
| 411 | 20231219 | 132300 | 2046129190 | 15560 | 15560 | 15560 | 15560 | 129 |
| 412 | 20231219 | 132200 | 2044121950 | 15570 | 15560 | 15570 | 15560 | 129 |
| 413 | 20231219 | 132100 | 2042114400 | 15550 | 15560 | 15570 | 15550 | 463 |
| 414 | 20231219 | 132000 | 2034912170 | 15570 | 15560 | 15570 | 15560 | 38 |
| 415 | 20231219 | 131900 | 2034320670 | 15560 | 15560 | 15560 | 15560 | 311 |
| 416 | 20231219 | 131800 | 2029481510 | 15560 | 15570 | 15570 | 15560 | 169 |
| 417 | 20231219 | 131700 | 2026850910 | 15570 | 15580 | 15580 | 15560 | 228 |
| 418 | 20231219 | 131600 | 2023302950 | 15570 | 15570 | 15570 | 15570 | 221 |
| 419 | 20231219 | 131500 | 2019861980 | 15570 | 15570 | 15570 | 15570 | 230 |
| 420 | 20231219 | 131400 | 2016280880 | 15570 | 15570 | 15570 | 15570 | 4 |
| 421 | 20231219 | 131300 | 2016218600 | 15570 | 15570 | 15570 | 15560 | 156 |
| 422 | 20231219 | 131200 | 2013790870 | 15560 | 15560 | 15560 | 15560 | 37 |
| 423 | 20231219 | 131100 | 2013215150 | 15560 | 15580 | 15580 | 15560 | 1308 |
| 424 | 20231219 | 131000 | 1992854700 | 15570 | 15570 | 15570 | 15570 | 1 |
| 425 | 20231219 | 130900 | 1992839130 | 15570 | 15570 | 15570 | 15570 | 99 |
| 426 | 20231219 | 130800 | 1991297700 | 15570 | 15570 | 15570 | 15570 | 206 |
| 427 | 20231219 | 130700 | 1988090280 | 15570 | 15570 | 15580 | 15570 | 570 |
| 428 | 20231219 | 130600 | 1979215330 | 15570 | 15570 | 15570 | 15570 | 31 |
| 429 | 20231219 | 130500 | 1978732660 | 15580 | 15580 | 15590 | 15570 | 770 |
| 430 | 20231219 | 130400 | 1966740620 | 15580 | 15580 | 15580 | 15580 | 385 |
| 431 | 20231219 | 130300 | 1960742320 | 15580 | 15570 | 15580 | 15570 | 140 |
| 432 | 20231219 | 130200 | 1958562110 | 15580 | 15570 | 15580 | 15570 | 439 |
| 433 | 20231219 | 130100 | 1951726870 | 15570 | 15560 | 15570 | 15560 | 484 |
| 434 | 20231219 | 130000 | 1944191990 | 15570 | 15560 | 15570 | 15560 | 89 |
| 435 | 20231219 | 125900 | 1942806560 | 15560 | 15560 | 15560 | 15550 | 261 |
| 436 | 20231219 | 125800 | 1938745700 | 15560 | 15560 | 15560 | 15560 | 892 |
| 437 | 20231219 | 125700 | 1924866180 | 15550 | 15590 | 15590 | 15550 | 5116 |
| 438 | 20231219 | 125600 | 1845231950 | 15600 | 15590 | 15600 | 15590 | 171 |
| 439 | 20231219 | 125500 | 1842566050 | 15600 | 15600 | 15600 | 15590 | 206 |
| 440 | 20231219 | 125400 | 1839352470 | 15600 | 15590 | 15600 | 15590 | 118 |
| 441 | 20231219 | 125300 | 1837512550 | 15590 | 15580 | 15590 | 15580 | 105 |
| 442 | 20231219 | 125200 | 1835876620 | 15580 | 15580 | 15580 | 15580 | 159 |
| 443 | 20231219 | 125100 | 1833399400 | 15580 | 15590 | 15590 | 15580 | 234 |
| 444 | 20231219 | 125000 | 1829753660 | 15580 | 15590 | 15590 | 15580 | 10 |
| 445 | 20231219 | 124900 | 1829597810 | 15580 | 15590 | 15590 | 15580 | 237 |
| 446 | 20231219 | 124800 | 1825904740 | 15590 | 15590 | 15590 | 15580 | 132 |
| 447 | 20231219 | 124700 | 1823846870 | 15590 | 15590 | 15590 | 15590 | 50 |
| 448 | 20231219 | 124600 | 1823067370 | 15590 | 15590 | 15590 | 15580 | 166 |
| 449 | 20231219 | 124500 | 1820480000 | 15590 | 15580 | 15590 | 15580 | 108 |
| 450 | 20231219 | 124400 | 1818797270 | 15590 | 15590 | 15590 | 15590 | 211 |
| 451 | 20231219 | 124300 | 1815507780 | 15590 | 15580 | 15590 | 15580 | 734 |
| 452 | 20231219 | 124200 | 1804071510 | 15580 | 15590 | 15590 | 15580 | 301 |
| 453 | 20231219 | 124100 | 1799378930 | 15590 | 15580 | 15590 | 15580 | 171 |
| 454 | 20231219 | 124000 | 1796714210 | 15580 | 15580 | 15580 | 15580 | 179 |
| 455 | 20231219 | 123900 | 1793925390 | 15580 | 15580 | 15580 | 15570 | 136 |
| 456 | 20231219 | 123800 | 1791807750 | 15580 | 15580 | 15580 | 15580 | 74 |
| 457 | 20231219 | 123700 | 1790654830 | 15570 | 15560 | 15570 | 15560 | 193 |
| 458 | 20231219 | 123600 | 1787651550 | 15570 | 15570 | 15570 | 15570 | 502 |
| 459 | 20231219 | 123500 | 1779835410 | 15570 | 15580 | 15580 | 15570 | 11 |
| 460 | 20231219 | 123400 | 1779664040 | 15580 | 15580 | 15580 | 15570 | 52 |
| 461 | 20231219 | 123300 | 1778854380 | 15570 | 15580 | 15580 | 15570 | 735 |
| 462 | 20231219 | 123200 | 1767410270 | 15580 | 15570 | 15580 | 15570 | 146 |
| 463 | 20231219 | 123100 | 1765136670 | 15580 | 15570 | 15580 | 15570 | 106 |
| 464 | 20231219 | 123000 | 1763486180 | 15570 | 15580 | 15580 | 15570 | 134 |
| 465 | 20231219 | 122900 | 1761399080 | 15580 | 15580 | 15590 | 15580 | 104 |
| 466 | 20231219 | 122800 | 1759778750 | 15590 | 15580 | 15590 | 15570 | 19 |
| 467 | 20231219 | 122700 | 1759482730 | 15570 | 15570 | 15580 | 15570 | 416 |
| 468 | 20231219 | 122600 | 1753005600 | 15570 | 15560 | 15570 | 15560 | 579 |
| 469 | 20231219 | 122500 | 1743992650 | 15560 | 15570 | 15580 | 15560 | 1616 |
| 470 | 20231219 | 122400 | 1718832660 | 15570 | 15580 | 15590 | 15570 | 1440 |
| 471 | 20231219 | 122300 | 1696397420 | 15580 | 15590 | 15590 | 15580 | 900 |
| 472 | 20231219 | 122200 | 1682371420 | 15580 | 15600 | 15600 | 15580 | 1071 |
| 473 | 20231219 | 122100 | 1665672540 | 15590 | 15590 | 15600 | 15590 | 439 |
| 474 | 20231219 | 122000 | 1658828520 | 15590 | 15600 | 15600 | 15590 | 1804 |
| 475 | 20231219 | 121900 | 1630687560 | 15600 | 15610 | 15610 | 15600 | 1273 |
| 476 | 20231219 | 121800 | 1610826060 | 15600 | 15610 | 15610 | 15600 | 423 |
| 477 | 20231219 | 121700 | 1604223530 | 15610 | 15610 | 15620 | 15610 | 928 |
| 478 | 20231219 | 121600 | 1589737430 | 15610 | 15610 | 15610 | 15610 | 0 |
| 479 | 20231219 | 121500 | 1589737430 | 15610 | 15610 | 15610 | 15610 | 111 |
| 480 | 20231219 | 121400 | 1588004720 | 15620 | 15610 | 15620 | 15610 | 181 |
| 481 | 20231219 | 121300 | 1585179170 | 15610 | 15620 | 15620 | 15610 | 112 |
| 482 | 20231219 | 121200 | 1583430730 | 15620 | 15620 | 15620 | 15620 | 1 |
| 483 | 20231219 | 121100 | 1583415110 | 15620 | 15630 | 15630 | 15620 | 459 |
| 484 | 20231219 | 121000 | 1576245520 | 15620 | 15620 | 15620 | 15620 | 171 |
| 485 | 20231219 | 120900 | 1573574500 | 15610 | 15620 | 15620 | 15610 | 184 |
| 486 | 20231219 | 120800 | 1570702250 | 15620 | 15620 | 15620 | 15610 | 159 |
| 487 | 20231219 | 120700 | 1568220100 | 15620 | 15620 | 15620 | 15620 | 159 |
| 488 | 20231219 | 120600 | 1565736520 | 15620 | 15630 | 15630 | 15620 | 207 |
| 489 | 20231219 | 120500 | 1562502530 | 15620 | 15610 | 15620 | 15610 | 539 |
| 490 | 20231219 | 120400 | 1554088230 | 15610 | 15610 | 15610 | 15610 | 8 |
| 491 | 20231219 | 120300 | 1553963350 | 15610 | 15610 | 15610 | 15610 | 100 |
| 492 | 20231219 | 120200 | 1552402350 | 15610 | 15610 | 15610 | 15610 | 66 |
| 493 | 20231219 | 120100 | 1551372090 | 15610 | 15630 | 15630 | 15610 | 357 |
| 494 | 20231219 | 120000 | 1545796390 | 15620 | 15620 | 15620 | 15620 | 49 |
| 495 | 20231219 | 115900 | 1545031010 | 15620 | 15620 | 15620 | 15620 | 199 |
| 496 | 20231219 | 115800 | 1541922630 | 15630 | 15630 | 15630 | 15620 | 221 |
| 497 | 20231219 | 115700 | 1538470320 | 15620 | 15620 | 15620 | 15620 | 100 |
| 498 | 20231219 | 115600 | 1536908320 | 15620 | 15620 | 15620 | 15620 | 32 |
| 499 | 20231219 | 115500 | 1536408480 | 15610 | 15630 | 15630 | 15610 | 316 |
| 500 | 20231219 | 115400 | 1531471840 | 15630 | 15620 | 15630 | 15620 | 9 |
| 501 | 20231219 | 115300 | 1531331220 | 15620 | 15620 | 15630 | 15620 | 434 |
| 502 | 20231219 | 115200 | 1524551810 | 15620 | 15620 | 15630 | 15620 | 240 |
| 503 | 20231219 | 115100 | 1520802520 | 15630 | 15630 | 15640 | 15630 | 273 |
| 504 | 20231219 | 115000 | 1516535490 | 15630 | 15620 | 15630 | 15620 | 13 |
| 505 | 20231219 | 114900 | 1516332310 | 15620 | 15620 | 15620 | 15620 | 263 |
| 506 | 20231219 | 114800 | 1512224250 | 15630 | 15630 | 15630 | 15630 | 102 |
| 507 | 20231219 | 114700 | 1510629990 | 15620 | 15620 | 15630 | 15620 | 393 |
| 508 | 20231219 | 114600 | 1504490910 | 15620 | 15620 | 15620 | 15610 | 501 |
| 509 | 20231219 | 114500 | 1496665300 | 15620 | 15620 | 15620 | 15610 | 168 |
| 510 | 20231219 | 114400 | 1494042130 | 15610 | 15620 | 15620 | 15610 | 32 |
| 511 | 20231219 | 114300 | 1493542300 | 15610 | 15610 | 15610 | 15610 | 246 |
| 512 | 20231219 | 114200 | 1489702240 | 15610 | 15620 | 15620 | 15610 | 226 |
| 513 | 20231219 | 114100 | 1486173380 | 15620 | 15620 | 15620 | 15610 | 101 |
| 514 | 20231219 | 114000 | 1484595770 | 15630 | 15630 | 15630 | 15630 | 12 |
| 515 | 20231219 | 113900 | 1484408210 | 15620 | 15630 | 15630 | 15610 | 481 |
| 516 | 20231219 | 113800 | 1476898790 | 15620 | 15610 | 15620 | 15610 | 130 |
| 517 | 20231219 | 113700 | 1474868440 | 15610 | 15610 | 15610 | 15610 | 982 |
| 518 | 20231219 | 113600 | 1459539420 | 15610 | 15620 | 15620 | 15610 | 215 |
| 519 | 20231219 | 113500 | 1456183260 | 15610 | 15620 | 15620 | 15610 | 58 |
| 520 | 20231219 | 113400 | 1455277310 | 15630 | 15620 | 15630 | 15620 | 660 |
| 521 | 20231219 | 113300 | 1444967010 | 15620 | 15640 | 15640 | 15620 | 276 |
| 522 | 20231219 | 113200 | 1440653920 | 15640 | 15630 | 15640 | 15630 | 5 |
| 523 | 20231219 | 113100 | 1440575730 | 15630 | 15630 | 15630 | 15630 | 109 |
| 524 | 20231219 | 113000 | 1438872060 | 15620 | 15630 | 15630 | 15620 | 378 |
| 525 | 20231219 | 112900 | 1432963930 | 15630 | 15630 | 15630 | 15630 | 100 |
| 526 | 20231219 | 112800 | 1431400930 | 15640 | 15620 | 15640 | 15620 | 196 |
| 527 | 20231219 | 112700 | 1428336620 | 15620 | 15620 | 15620 | 15610 | 263 |
| 528 | 20231219 | 112600 | 1424229570 | 15620 | 15620 | 15620 | 15620 | 128 |
| 529 | 20231219 | 112500 | 1422230210 | 15630 | 15610 | 15630 | 15610 | 322 |
| 530 | 20231219 | 112400 | 1417202810 | 15610 | 15610 | 15610 | 15610 | 556 |
| 531 | 20231219 | 112300 | 1408523650 | 15610 | 15620 | 15620 | 15610 | 348 |
| 532 | 20231219 | 112200 | 1403090100 | 15630 | 15610 | 15630 | 15610 | 505 |
| 533 | 20231219 | 112100 | 1395202210 | 15610 | 15620 | 15620 | 15610 | 1166 |
| 534 | 20231219 | 112000 | 1377000300 | 15620 | 15640 | 15640 | 15610 | 2144 |
| 535 | 20231219 | 111900 | 1343506910 | 15630 | 15640 | 15640 | 15630 | 76 |
| 536 | 20231219 | 111800 | 1342318280 | 15640 | 15640 | 15640 | 15640 | 132 |
| 537 | 20231219 | 111700 | 1340253800 | 15640 | 15630 | 15640 | 15630 | 319 |
| 538 | 20231219 | 111600 | 1335267350 | 15640 | 15640 | 15640 | 15630 | 368 |
| 539 | 20231219 | 111500 | 1329511840 | 15630 | 15630 | 15630 | 15630 | 136 |
| 540 | 20231219 | 111400 | 1327386160 | 15630 | 15630 | 15640 | 15630 | 795 |
| 541 | 20231219 | 111300 | 1314960290 | 15630 | 15630 | 15630 | 15630 | 99 |
| 542 | 20231219 | 111200 | 1313412920 | 15640 | 15640 | 15640 | 15630 | 33 |
| 543 | 20231219 | 111100 | 1312897060 | 15640 | 15630 | 15640 | 15630 | 279 |
| 544 | 20231219 | 111000 | 1308536180 | 15640 | 15630 | 15640 | 15630 | 16 |
| 545 | 20231219 | 110900 | 1308285950 | 15640 | 15640 | 15640 | 15640 | 207 |
| 546 | 20231219 | 110800 | 1305048470 | 15640 | 15640 | 15640 | 15630 | 175 |
| 547 | 20231219 | 110700 | 1302312090 | 15640 | 15640 | 15640 | 15630 | 282 |
| 548 | 20231219 | 110600 | 1297901800 | 15640 | 15640 | 15650 | 15640 | 55 |
| 549 | 20231219 | 110500 | 1297041470 | 15630 | 15640 | 15640 | 15630 | 401 |
| 550 | 20231219 | 110400 | 1290773190 | 15630 | 15630 | 15630 | 15630 | 251 |
| 551 | 20231219 | 110300 | 1286850060 | 15630 | 15630 | 15640 | 15630 | 764 |
| 552 | 20231219 | 110200 | 1274907820 | 15640 | 15640 | 15650 | 15640 | 22 |
| 553 | 20231219 | 110100 | 1274563730 | 15640 | 15630 | 15640 | 15630 | 791 |
| 554 | 20231219 | 110000 | 1262197960 | 15630 | 15630 | 15630 | 15630 | 314 |
| 555 | 20231219 | 105900 | 1257290140 | 15630 | 15630 | 15630 | 15630 | 113 |
| 556 | 20231219 | 105800 | 1255523950 | 15630 | 15640 | 15640 | 15630 | 206 |
| 557 | 20231219 | 105700 | 1252304120 | 15630 | 15640 | 15640 | 15630 | 73 |
| 558 | 20231219 | 105600 | 1251162410 | 15640 | 15630 | 15640 | 15630 | 106 |
| 559 | 20231219 | 105500 | 1249505110 | 15620 | 15620 | 15640 | 15620 | 116 |
| 560 | 20231219 | 105400 | 1247692230 | 15620 | 15630 | 15660 | 15620 | 400 |
| 561 | 20231219 | 105300 | 1241439920 | 15640 | 15630 | 15640 | 15630 | 181 |
| 562 | 20231219 | 105200 | 1238610080 | 15630 | 15630 | 15630 | 15630 | 57 |
| 563 | 20231219 | 105100 | 1237719170 | 15630 | 15640 | 15640 | 15630 | 255 |
| 564 | 20231219 | 105000 | 1233731150 | 15640 | 15640 | 15640 | 15640 | 61 |
| 565 | 20231219 | 104900 | 1232777110 | 15640 | 15630 | 15640 | 15630 | 576 |
| 566 | 20231219 | 104800 | 1223773470 | 15640 | 15640 | 15650 | 15640 | 424 |
| 567 | 20231219 | 104700 | 1217140480 | 15650 | 15640 | 15650 | 15640 | 283 |
| 568 | 20231219 | 104600 | 1212713860 | 15640 | 15640 | 15640 | 15640 | 126 |
| 569 | 20231219 | 104500 | 1210743220 | 15630 | 15640 | 15640 | 15620 | 1014 |
| 570 | 20231219 | 104400 | 1194890980 | 15640 | 15650 | 15650 | 15640 | 106 |
| 571 | 20231219 | 104300 | 1193233080 | 15650 | 15640 | 15650 | 15640 | 149 |
| 572 | 20231219 | 104200 | 1190902710 | 15640 | 15650 | 15670 | 15640 | 444 |
| 573 | 20231219 | 104100 | 1183955390 | 15640 | 15650 | 15650 | 15640 | 141 |
| 574 | 20231219 | 104000 | 1181749140 | 15650 | 15640 | 15660 | 15640 | 215 |
| 575 | 20231219 | 103900 | 1178383700 | 15640 | 15630 | 15650 | 15620 | 213 |
| 576 | 20231219 | 103800 | 1175052270 | 15620 | 15620 | 15620 | 15620 | 63 |
| 577 | 20231219 | 103700 | 1174068210 | 15620 | 15630 | 15630 | 15620 | 749 |
| 578 | 20231219 | 103600 | 1162365530 | 15620 | 15620 | 15630 | 15620 | 514 |
| 579 | 20231219 | 103500 | 1154335220 | 15620 | 15630 | 15640 | 15620 | 881 |
| 580 | 20231219 | 103400 | 1140567190 | 15630 | 15640 | 15660 | 15630 | 734 |
| 581 | 20231219 | 103300 | 1129089550 | 15650 | 15650 | 15650 | 15650 | 445 |
| 582 | 20231219 | 103200 | 1122125300 | 15640 | 15640 | 15650 | 15640 | 406 |
| 583 | 20231219 | 103100 | 1115773460 | 15640 | 15640 | 15640 | 15640 | 19 |
| 584 | 20231219 | 103000 | 1115476300 | 15640 | 15640 | 15640 | 15640 | 239 |
| 585 | 20231219 | 102900 | 1111738340 | 15640 | 15640 | 15650 | 15640 | 67 |
| 586 | 20231219 | 102800 | 1110690360 | 15630 | 15640 | 15640 | 15620 | 959 |
| 587 | 20231219 | 102700 | 1095705570 | 15650 | 15650 | 15650 | 15650 | 2 |
| 588 | 20231219 | 102600 | 1095674270 | 15640 | 15650 | 15650 | 15640 | 373 |
| 589 | 20231219 | 102500 | 1089840390 | 15650 | 15620 | 15650 | 15620 | 254 |
| 590 | 20231219 | 102400 | 1085870180 | 15630 | 15630 | 15630 | 15620 | 152 |
| 591 | 20231219 | 102300 | 1083495660 | 15640 | 15630 | 15640 | 15620 | 187 |
| 592 | 20231219 | 102200 | 1080573030 | 15640 | 15650 | 15650 | 15630 | 198 |
| 593 | 20231219 | 102100 | 1077476110 | 15650 | 15640 | 15650 | 15640 | 2 |
| 594 | 20231219 | 102000 | 1077444820 | 15630 | 15640 | 15640 | 15620 | 311 |
| 595 | 20231219 | 101900 | 1072583850 | 15640 | 15640 | 15700 | 15630 | 114 |
| 596 | 20231219 | 101800 | 1070796840 | 15640 | 15630 | 15640 | 15620 | 196 |
| 597 | 20231219 | 101700 | 1067733290 | 15630 | 15610 | 15630 | 15610 | 276 |
| 598 | 20231219 | 101600 | 1063421830 | 15610 | 15630 | 15630 | 15610 | 1292 |
| 599 | 20231219 | 101500 | 1043245140 | 15630 | 15640 | 15650 | 15620 | 3494 |
| 600 | 20231219 | 101400 | 988630100 | 15650 | 15650 | 15650 | 15650 | 1081 |
| 601 | 20231219 | 101300 | 971712450 | 15650 | 15670 | 15670 | 15650 | 724 |
| 602 | 20231219 | 101200 | 960379830 | 15670 | 15660 | 15670 | 15660 | 595 |
| 603 | 20231219 | 101100 | 951060940 | 15660 | 15670 | 15670 | 15660 | 667 |
| 604 | 20231219 | 101000 | 940615050 | 15660 | 15670 | 15670 | 15660 | 319 |
| 605 | 20231219 | 100900 | 935619450 | 15670 | 15670 | 15670 | 15670 | 27 |
| 606 | 20231219 | 100800 | 935196360 | 15660 | 15650 | 15660 | 15650 | 256 |
| 607 | 20231219 | 100700 | 931187410 | 15660 | 15670 | 15670 | 15650 | 1092 |
| 608 | 20231219 | 100600 | 914086250 | 15670 | 15690 | 15690 | 15670 | 258 |
| 609 | 20231219 | 100500 | 910041710 | 15690 | 15680 | 15690 | 15680 | 271 |
| 610 | 20231219 | 100400 | 905792260 | 15680 | 15710 | 15710 | 15680 | 914 |
| 611 | 20231219 | 100300 | 891450720 | 15700 | 15700 | 15710 | 15690 | 328 |
| 612 | 20231219 | 100200 | 886299570 | 15690 | 15690 | 15690 | 15680 | 199 |
| 613 | 20231219 | 100100 | 883177630 | 15700 | 15690 | 15700 | 15680 | 378 |
| 614 | 20231219 | 100000 | 877248460 | 15700 | 15690 | 15700 | 15680 | 484 |
| 615 | 20231219 | 095900 | 869653840 | 15680 | 15680 | 15680 | 15680 | 94 |
| 616 | 20231219 | 095800 | 868179920 | 15680 | 15690 | 15700 | 15680 | 1008 |
| 617 | 20231219 | 095700 | 852367180 | 15690 | 15700 | 15720 | 15690 | 244 |
| 618 | 20231219 | 095600 | 848536640 | 15690 | 15690 | 15690 | 15690 | 0 |
| 619 | 20231219 | 095500 | 848536640 | 15690 | 15680 | 15690 | 15680 | 87 |
| 620 | 20231219 | 095400 | 847172220 | 15680 | 15750 | 15750 | 15680 | 1742 |
| 621 | 20231219 | 095300 | 819817140 | 15740 | 15750 | 15750 | 15740 | 835 |
| 622 | 20231219 | 095200 | 806671970 | 15750 | 15750 | 15750 | 15750 | 402 |
| 623 | 20231219 | 095100 | 800340470 | 15750 | 15770 | 15770 | 15750 | 183 |
| 624 | 20231219 | 095000 | 797456140 | 15750 | 15770 | 15770 | 15750 | 397 |
| 625 | 20231219 | 094900 | 791202240 | 15770 | 15770 | 15770 | 15770 | 388 |
| 626 | 20231219 | 094800 | 785083480 | 15760 | 15780 | 15780 | 15760 | 310 |
| 627 | 20231219 | 094700 | 780196420 | 15780 | 15820 | 15820 | 15780 | 1550 |
| 628 | 20231219 | 094600 | 755709630 | 15820 | 15820 | 15820 | 15810 | 723 |
| 629 | 20231219 | 094500 | 744272270 | 15810 | 15810 | 15810 | 15800 | 1077 |
| 630 | 20231219 | 094400 | 727255210 | 15810 | 15810 | 15810 | 15810 | 205 |
| 631 | 20231219 | 094300 | 724014160 | 15810 | 15810 | 15810 | 15810 | 178 |
| 632 | 20231219 | 094200 | 721199980 | 15810 | 15810 | 15820 | 15810 | 1066 |
| 633 | 20231219 | 094100 | 704346190 | 15810 | 15810 | 15810 | 15810 | 533 |
| 634 | 20231219 | 094000 | 695919460 | 15810 | 15800 | 15810 | 15800 | 25 |
| 635 | 20231219 | 093900 | 695524430 | 15800 | 15790 | 15800 | 15790 | 1114 |
| 636 | 20231219 | 093800 | 677924240 | 15790 | 15770 | 15790 | 15770 | 475 |
| 637 | 20231219 | 093700 | 670425430 | 15770 | 15750 | 15770 | 15750 | 2006 |
| 638 | 20231219 | 093600 | 638811820 | 15750 | 15760 | 15760 | 15750 | 546 |
| 639 | 20231219 | 093500 | 630212220 | 15760 | 15780 | 15780 | 15760 | 1315 |
| 640 | 20231219 | 093400 | 609476700 | 15770 | 15760 | 15770 | 15760 | 1096 |
| 641 | 20231219 | 093300 | 592193040 | 15760 | 15760 | 15770 | 15760 | 799 |
| 642 | 20231219 | 093200 | 579600600 | 15760 | 15740 | 15760 | 15740 | 172 |
| 643 | 20231219 | 093100 | 576891450 | 15740 | 15740 | 15740 | 15730 | 350 |
| 644 | 20231219 | 093000 | 571382790 | 15740 | 15760 | 15760 | 15740 | 59 |
| 645 | 20231219 | 092900 | 570453110 | 15760 | 15730 | 15760 | 15730 | 224 |
| 646 | 20231219 | 092800 | 566922940 | 15770 | 15770 | 15770 | 15770 | 314 |
| 647 | 20231219 | 092700 | 561971160 | 15770 | 15730 | 15770 | 15720 | 252 |
| 648 | 20231219 | 092600 | 558008660 | 15710 | 15760 | 15760 | 15710 | 652 |
| 649 | 20231219 | 092500 | 547762350 | 15780 | 15780 | 15780 | 15770 | 1036 |
| 650 | 20231219 | 092400 | 531417260 | 15770 | 15720 | 15780 | 15710 | 1577 |
| 651 | 20231219 | 092300 | 506622280 | 15720 | 15730 | 15730 | 15710 | 1813 |
| 652 | 20231219 | 092200 | 478121290 | 15760 | 15710 | 15760 | 15710 | 297 |
| 653 | 20231219 | 092100 | 473450550 | 15710 | 15710 | 15710 | 15700 | 447 |
| 654 | 20231219 | 092000 | 466430430 | 15710 | 15700 | 15710 | 15700 | 39 |
| 655 | 20231219 | 091900 | 465818100 | 15650 | 15650 | 15650 | 15650 | 181 |
| 656 | 20231219 | 091800 | 462985450 | 15640 | 15640 | 15680 | 15640 | 261 |
| 657 | 20231219 | 091700 | 458902730 | 15630 | 15640 | 15650 | 15610 | 213 |
| 658 | 20231219 | 091600 | 455576310 | 15610 | 15620 | 15620 | 15600 | 740 |
| 659 | 20231219 | 091500 | 444026230 | 15620 | 15640 | 15640 | 15610 | 1450 |
| 660 | 20231219 | 091400 | 421372000 | 15640 | 15630 | 15640 | 15630 | 244 |
| 661 | 20231219 | 091300 | 417558160 | 15630 | 15620 | 15630 | 15620 | 335 |
| 662 | 20231219 | 091200 | 412325150 | 15620 | 15620 | 15620 | 15620 | 407 |
| 663 | 20231219 | 091100 | 405967810 | 15620 | 15620 | 15630 | 15600 | 3776 |
| 664 | 20231219 | 091000 | 346997430 | 15610 | 15620 | 15620 | 15610 | 1011 |
| 665 | 20231219 | 090900 | 331211960 | 15600 | 15660 | 15660 | 15600 | 2345 |
| 666 | 20231219 | 090800 | 294557670 | 15660 | 15650 | 15660 | 15650 | 288 |
| 667 | 20231219 | 090700 | 290049340 | 15650 | 15700 | 15700 | 15650 | 1166 |
| 668 | 20231219 | 090600 | 271780410 | 15680 | 15700 | 15700 | 15650 | 2090 |
| 669 | 20231219 | 090500 | 239030910 | 15700 | 15700 | 15730 | 15680 | 2361 |
| 670 | 20231219 | 090400 | 201968220 | 15700 | 15750 | 15750 | 15700 | 4390 |
| 671 | 20231219 | 090300 | 132927890 | 15750 | 15770 | 15770 | 15750 | 1646 |
| 672 | 20231219 | 090200 | 106991870 | 15770 | 15770 | 15780 | 15770 | 182 |
| 673 | 20231219 | 090100 | 104120260 | 15760 | 15730 | 15760 | 15730 | 555 |
| 674 | 20231219 | 090000 | 95382100 | 15730 | 15830 | 15830 | 15730 | 4855 |