36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 201000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 4856 |
| 3 | 20231222 | 200900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 4 | 20231222 | 200800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 5 | 20231222 | 200700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 6 | 20231222 | 200600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 7 | 20231222 | 200500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 8 | 20231222 | 200400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 9 | 20231222 | 200300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 10 | 20231222 | 200200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 11 | 20231222 | 200100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 12 | 20231222 | 200000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 13 | 20231222 | 195900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 14 | 20231222 | 195800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 15 | 20231222 | 195700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 16 | 20231222 | 195600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 17 | 20231222 | 195500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 18 | 20231222 | 195400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 19 | 20231222 | 195300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 20 | 20231222 | 195200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 21 | 20231222 | 195100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 22 | 20231222 | 195000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 23 | 20231222 | 194900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 24 | 20231222 | 194800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 25 | 20231222 | 194700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 26 | 20231222 | 194600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 27 | 20231222 | 194500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 28 | 20231222 | 194400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 29 | 20231222 | 194300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 30 | 20231222 | 194200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 31 | 20231222 | 194100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 32 | 20231222 | 194000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 4856 |
| 33 | 20231222 | 193900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 34 | 20231222 | 193800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 35 | 20231222 | 193700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 36 | 20231222 | 193600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 37 | 20231222 | 193500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 38 | 20231222 | 193400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 39 | 20231222 | 193300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 40 | 20231222 | 193200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 41 | 20231222 | 193100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 42 | 20231222 | 193000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 43 | 20231222 | 192900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 44 | 20231222 | 192800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 45 | 20231222 | 192700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 46 | 20231222 | 192600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 47 | 20231222 | 192500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 48 | 20231222 | 192400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 49 | 20231222 | 192300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 50 | 20231222 | 192200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 51 | 20231222 | 192100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 52 | 20231222 | 192000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 53 | 20231222 | 191900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 54 | 20231222 | 191800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 55 | 20231222 | 191700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 56 | 20231222 | 191600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 57 | 20231222 | 191500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 58 | 20231222 | 191400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 59 | 20231222 | 191300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 60 | 20231222 | 191200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 61 | 20231222 | 191100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 62 | 20231222 | 191000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 4856 |
| 63 | 20231222 | 190900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 64 | 20231222 | 190800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 65 | 20231222 | 190700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 66 | 20231222 | 190600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 67 | 20231222 | 190500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 68 | 20231222 | 190400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 69 | 20231222 | 190300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 70 | 20231222 | 190200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 71 | 20231222 | 190100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 72 | 20231222 | 190000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 73 | 20231222 | 185900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 74 | 20231222 | 185800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 75 | 20231222 | 185700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 76 | 20231222 | 185600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 77 | 20231222 | 185500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 78 | 20231222 | 185400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 79 | 20231222 | 185300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 80 | 20231222 | 185200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 81 | 20231222 | 185100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 82 | 20231222 | 185000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 83 | 20231222 | 184900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 84 | 20231222 | 184800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 85 | 20231222 | 184700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 86 | 20231222 | 184600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 87 | 20231222 | 184500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 88 | 20231222 | 184400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 89 | 20231222 | 184300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 90 | 20231222 | 184200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 91 | 20231222 | 184100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 92 | 20231222 | 184000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 4856 |
| 93 | 20231222 | 183900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 94 | 20231222 | 183800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 95 | 20231222 | 183700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 96 | 20231222 | 183600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 97 | 20231222 | 183500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 98 | 20231222 | 183400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 99 | 20231222 | 183300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 100 | 20231222 | 183200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 101 | 20231222 | 183100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 102 | 20231222 | 183000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 103 | 20231222 | 182900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 104 | 20231222 | 182800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 105 | 20231222 | 182700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 106 | 20231222 | 182600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 107 | 20231222 | 182500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 108 | 20231222 | 182400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 109 | 20231222 | 182300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 110 | 20231222 | 182200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 111 | 20231222 | 182100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 112 | 20231222 | 182000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 113 | 20231222 | 181900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 114 | 20231222 | 181800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 115 | 20231222 | 181700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 116 | 20231222 | 181600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 117 | 20231222 | 181500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 118 | 20231222 | 181400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 119 | 20231222 | 181300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 120 | 20231222 | 181200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 121 | 20231222 | 181100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 122 | 20231222 | 181000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 4856 |
| 123 | 20231222 | 180900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 124 | 20231222 | 180800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 125 | 20231222 | 180700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 126 | 20231222 | 180600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 127 | 20231222 | 180500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 128 | 20231222 | 180400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 129 | 20231222 | 180300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 130 | 20231222 | 180200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 131 | 20231222 | 180100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 132 | 20231222 | 180000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 133 | 20231222 | 175900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 134 | 20231222 | 175800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 135 | 20231222 | 175700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 136 | 20231222 | 175600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 137 | 20231222 | 175500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 138 | 20231222 | 175400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 139 | 20231222 | 175300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 140 | 20231222 | 175200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 141 | 20231222 | 175100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 142 | 20231222 | 175000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 143 | 20231222 | 174900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 144 | 20231222 | 174800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 145 | 20231222 | 174700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 146 | 20231222 | 174600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 147 | 20231222 | 174500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 148 | 20231222 | 174400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 149 | 20231222 | 174300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 150 | 20231222 | 174200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 151 | 20231222 | 174100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 152 | 20231222 | 174000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 4856 |
| 153 | 20231222 | 173900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 154 | 20231222 | 173800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 155 | 20231222 | 173700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 156 | 20231222 | 173600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 157 | 20231222 | 173500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 158 | 20231222 | 173400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 159 | 20231222 | 173300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 160 | 20231222 | 173200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 161 | 20231222 | 173100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 162 | 20231222 | 173000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 163 | 20231222 | 172900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 164 | 20231222 | 172800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 165 | 20231222 | 172700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 166 | 20231222 | 172600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 167 | 20231222 | 172500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 168 | 20231222 | 172400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 169 | 20231222 | 172300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 170 | 20231222 | 172200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 171 | 20231222 | 172100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 172 | 20231222 | 172000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 173 | 20231222 | 171900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 174 | 20231222 | 171800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 175 | 20231222 | 171700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 176 | 20231222 | 171600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 177 | 20231222 | 171500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 178 | 20231222 | 171400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 179 | 20231222 | 171300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 180 | 20231222 | 171200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 181 | 20231222 | 171100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 182 | 20231222 | 171000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 4856 |
| 183 | 20231222 | 170900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 184 | 20231222 | 170800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 185 | 20231222 | 170700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 186 | 20231222 | 170600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 187 | 20231222 | 170500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 188 | 20231222 | 170400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 189 | 20231222 | 170300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 190 | 20231222 | 170200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 191 | 20231222 | 170100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 192 | 20231222 | 170000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 193 | 20231222 | 165900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 194 | 20231222 | 165800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 195 | 20231222 | 165700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 196 | 20231222 | 165600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 197 | 20231222 | 165500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 198 | 20231222 | 165400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 199 | 20231222 | 165300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 200 | 20231222 | 165200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 201 | 20231222 | 165100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 202 | 20231222 | 165000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 203 | 20231222 | 164900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 204 | 20231222 | 164800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 205 | 20231222 | 164700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 206 | 20231222 | 164600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 207 | 20231222 | 164500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 208 | 20231222 | 164400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 209 | 20231222 | 164300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 210 | 20231222 | 164200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 211 | 20231222 | 164100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 212 | 20231222 | 164000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 4856 |
| 213 | 20231222 | 163900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 214 | 20231222 | 163800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 215 | 20231222 | 163700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 216 | 20231222 | 163600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 217 | 20231222 | 163500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 218 | 20231222 | 163400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 219 | 20231222 | 163300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 220 | 20231222 | 163200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 221 | 20231222 | 163100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 222 | 20231222 | 163000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 223 | 20231222 | 162900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 224 | 20231222 | 162800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 225 | 20231222 | 162700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 226 | 20231222 | 162600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 227 | 20231222 | 162500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 228 | 20231222 | 162400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 229 | 20231222 | 162300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 230 | 20231222 | 162200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 231 | 20231222 | 162100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 232 | 20231222 | 162000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 233 | 20231222 | 161900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 234 | 20231222 | 161800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 235 | 20231222 | 161700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 236 | 20231222 | 161600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 237 | 20231222 | 161500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 238 | 20231222 | 161400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 239 | 20231222 | 161300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 240 | 20231222 | 161200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 241 | 20231222 | 161100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 242 | 20231222 | 161000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 4856 |
| 243 | 20231222 | 160900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 244 | 20231222 | 160800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 245 | 20231222 | 160700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 246 | 20231222 | 160600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 247 | 20231222 | 160500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 248 | 20231222 | 160400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 249 | 20231222 | 160300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 250 | 20231222 | 160200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 251 | 20231222 | 160100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 252 | 20231222 | 160000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 253 | 20231222 | 155900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 254 | 20231222 | 155800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 255 | 20231222 | 155700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 256 | 20231222 | 155600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 257 | 20231222 | 155500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 258 | 20231222 | 155400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 259 | 20231222 | 155300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 260 | 20231222 | 155200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 261 | 20231222 | 155100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 262 | 20231222 | 155000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 263 | 20231222 | 154900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 264 | 20231222 | 154800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 265 | 20231222 | 154700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 266 | 20231222 | 154600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 267 | 20231222 | 154500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 268 | 20231222 | 154400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 269 | 20231222 | 154300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 270 | 20231222 | 154200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 271 | 20231222 | 154100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 272 | 20231222 | 154000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 4856 |
| 273 | 20231222 | 153900 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 274 | 20231222 | 153800 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 275 | 20231222 | 153700 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 276 | 20231222 | 153600 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 277 | 20231222 | 153500 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 278 | 20231222 | 153400 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 279 | 20231222 | 153300 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 280 | 20231222 | 153200 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 281 | 20231222 | 153100 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 0 |
| 282 | 20231222 | 153000 | 5562550130 | 16670 | 16670 | 16670 | 16670 | 4856 |
| 283 | 20231222 | 152900 | 5481600610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 284 | 20231222 | 152800 | 5481600610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 285 | 20231222 | 152700 | 5481600610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 286 | 20231222 | 152600 | 5481600610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 287 | 20231222 | 152500 | 5481600610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 288 | 20231222 | 152400 | 5481600610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 289 | 20231222 | 152300 | 5481600610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 290 | 20231222 | 152200 | 5481600610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 291 | 20231222 | 152100 | 5481600610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 292 | 20231222 | 152000 | 5481600610 | 16670 | 16670 | 16670 | 16670 | 0 |
| 293 | 20231222 | 151900 | 5481600610 | 16670 | 16680 | 16680 | 16660 | 1309 |
| 294 | 20231222 | 151800 | 5459783070 | 16660 | 16680 | 16680 | 16660 | 901 |
| 295 | 20231222 | 151700 | 5444765210 | 16680 | 16660 | 16700 | 16650 | 784 |
| 296 | 20231222 | 151600 | 5431704800 | 16650 | 16650 | 16650 | 16650 | 16 |
| 297 | 20231222 | 151500 | 5431438400 | 16650 | 16650 | 16650 | 16650 | 378 |
| 298 | 20231222 | 151400 | 5425144700 | 16650 | 16680 | 16680 | 16650 | 1322 |
| 299 | 20231222 | 151300 | 5403129520 | 16670 | 16680 | 16680 | 16670 | 23 |
| 300 | 20231222 | 151200 | 5402746030 | 16680 | 16700 | 16700 | 16680 | 792 |
| 301 | 20231222 | 151100 | 5389534270 | 16700 | 16690 | 16700 | 16690 | 128 |
| 302 | 20231222 | 151000 | 5387396740 | 16680 | 16660 | 16680 | 16660 | 663 |
| 303 | 20231222 | 150900 | 5376344340 | 16660 | 16660 | 16660 | 16650 | 194 |
| 304 | 20231222 | 150800 | 5373112590 | 16660 | 16660 | 16660 | 16650 | 767 |
| 305 | 20231222 | 150700 | 5360341890 | 16660 | 16650 | 16660 | 16650 | 327 |
| 306 | 20231222 | 150600 | 5354897250 | 16660 | 16660 | 16660 | 16650 | 334 |
| 307 | 20231222 | 150500 | 5349334320 | 16660 | 16660 | 16660 | 16660 | 68 |
| 308 | 20231222 | 150400 | 5348201440 | 16660 | 16680 | 16680 | 16650 | 4800 |
| 309 | 20231222 | 150300 | 5268226450 | 16680 | 16690 | 16690 | 16680 | 3277 |
| 310 | 20231222 | 150200 | 5213565630 | 16690 | 16690 | 16690 | 16690 | 108 |
| 311 | 20231222 | 150100 | 5211763110 | 16700 | 16700 | 16700 | 16700 | 92 |
| 312 | 20231222 | 150000 | 5210226710 | 16700 | 16710 | 16720 | 16690 | 1690 |
| 313 | 20231222 | 145900 | 5182013630 | 16710 | 16700 | 16720 | 16700 | 182 |
| 314 | 20231222 | 145800 | 5178973680 | 16690 | 16680 | 16690 | 16680 | 450 |
| 315 | 20231222 | 145700 | 5171466860 | 16680 | 16670 | 16680 | 16670 | 251 |
| 316 | 20231222 | 145600 | 5167280530 | 16670 | 16690 | 16690 | 16670 | 1175 |
| 317 | 20231222 | 145500 | 5147684660 | 16690 | 16720 | 16720 | 16690 | 9936 |
| 318 | 20231222 | 145400 | 4981677900 | 16720 | 16730 | 16730 | 16720 | 2443 |
| 319 | 20231222 | 145300 | 4940807520 | 16730 | 16750 | 16750 | 16730 | 1816 |
| 320 | 20231222 | 145200 | 4910404360 | 16750 | 16760 | 16760 | 16750 | 898 |
| 321 | 20231222 | 145100 | 4895362550 | 16750 | 16760 | 16760 | 16750 | 59 |
| 322 | 20231222 | 145000 | 4894373930 | 16760 | 16760 | 16760 | 16750 | 238 |
| 323 | 20231222 | 144900 | 4890387080 | 16760 | 16760 | 16760 | 16750 | 20 |
| 324 | 20231222 | 144800 | 4890051890 | 16760 | 16750 | 16760 | 16750 | 388 |
| 325 | 20231222 | 144700 | 4883552630 | 16750 | 16750 | 16750 | 16750 | 89 |
| 326 | 20231222 | 144600 | 4882061880 | 16750 | 16750 | 16750 | 16750 | 1026 |
| 327 | 20231222 | 144500 | 4864876380 | 16740 | 16750 | 16750 | 16740 | 137 |
| 328 | 20231222 | 144400 | 4862582140 | 16740 | 16740 | 16750 | 16740 | 265 |
| 329 | 20231222 | 144300 | 4858145470 | 16750 | 16750 | 16750 | 16740 | 146 |
| 330 | 20231222 | 144200 | 4855700470 | 16750 | 16740 | 16750 | 16740 | 94 |
| 331 | 20231222 | 144100 | 4854126650 | 16750 | 16750 | 16750 | 16750 | 137 |
| 332 | 20231222 | 144000 | 4851831900 | 16750 | 16750 | 16750 | 16750 | 30 |
| 333 | 20231222 | 143900 | 4851329400 | 16750 | 16750 | 16750 | 16740 | 190 |
| 334 | 20231222 | 143800 | 4848147200 | 16750 | 16750 | 16770 | 16750 | 764 |
| 335 | 20231222 | 143700 | 4835349680 | 16770 | 16760 | 16770 | 16760 | 626 |
| 336 | 20231222 | 143600 | 4824856090 | 16750 | 16740 | 16760 | 16740 | 99 |
| 337 | 20231222 | 143500 | 4823197590 | 16760 | 16750 | 16760 | 16740 | 464 |
| 338 | 20231222 | 143400 | 4815425630 | 16750 | 16740 | 16750 | 16740 | 193 |
| 339 | 20231222 | 143300 | 4812194540 | 16740 | 16750 | 16760 | 16740 | 780 |
| 340 | 20231222 | 143200 | 4799135330 | 16750 | 16750 | 16750 | 16750 | 145 |
| 341 | 20231222 | 143100 | 4796706580 | 16760 | 16770 | 16770 | 16760 | 274 |
| 342 | 20231222 | 143000 | 4792113480 | 16760 | 16760 | 16760 | 16760 | 614 |
| 343 | 20231222 | 142900 | 4781822840 | 16750 | 16750 | 16780 | 16750 | 1337 |
| 344 | 20231222 | 142800 | 4759406540 | 16750 | 16750 | 16770 | 16750 | 202 |
| 345 | 20231222 | 142700 | 4756022120 | 16750 | 16760 | 16770 | 16750 | 511 |
| 346 | 20231222 | 142600 | 4747457710 | 16760 | 16760 | 16770 | 16760 | 127 |
| 347 | 20231222 | 142500 | 4745329090 | 16770 | 16760 | 16770 | 16760 | 265 |
| 348 | 20231222 | 142400 | 4740887330 | 16760 | 16760 | 16770 | 16760 | 260 |
| 349 | 20231222 | 142300 | 4736528970 | 16760 | 16760 | 16770 | 16760 | 370 |
| 350 | 20231222 | 142200 | 4730327510 | 16760 | 16770 | 16770 | 16760 | 154 |
| 351 | 20231222 | 142100 | 4727745170 | 16770 | 16760 | 16770 | 16760 | 530 |
| 352 | 20231222 | 142000 | 4718857270 | 16760 | 16760 | 16770 | 16760 | 401 |
| 353 | 20231222 | 141900 | 4712134990 | 16770 | 16780 | 16780 | 16770 | 416 |
| 354 | 20231222 | 141800 | 4705158380 | 16780 | 16790 | 16790 | 16770 | 577 |
| 355 | 20231222 | 141700 | 4695474960 | 16780 | 16780 | 16780 | 16770 | 321 |
| 356 | 20231222 | 141600 | 4690089080 | 16770 | 16770 | 16770 | 16770 | 356 |
| 357 | 20231222 | 141500 | 4684118960 | 16780 | 16770 | 16780 | 16770 | 27 |
| 358 | 20231222 | 141400 | 4683665910 | 16770 | 16750 | 16770 | 16750 | 523 |
| 359 | 20231222 | 141300 | 4674902580 | 16750 | 16770 | 16770 | 16750 | 474 |
| 360 | 20231222 | 141200 | 4666962230 | 16770 | 16770 | 16770 | 16770 | 1 |
| 361 | 20231222 | 141100 | 4666945460 | 16770 | 16750 | 16770 | 16750 | 161 |
| 362 | 20231222 | 141000 | 4664248190 | 16770 | 16760 | 16770 | 16760 | 286 |
| 363 | 20231222 | 140900 | 4659453630 | 16750 | 16740 | 16760 | 16740 | 1412 |
| 364 | 20231222 | 140800 | 4635813680 | 16740 | 16740 | 16740 | 16740 | 250 |
| 365 | 20231222 | 140700 | 4631628680 | 16740 | 16730 | 16740 | 16730 | 40 |
| 366 | 20231222 | 140600 | 4630959180 | 16740 | 16720 | 16740 | 16720 | 918 |
| 367 | 20231222 | 140500 | 4615604170 | 16730 | 16730 | 16740 | 16730 | 173 |
| 368 | 20231222 | 140400 | 4612709620 | 16730 | 16740 | 16740 | 16730 | 815 |
| 369 | 20231222 | 140300 | 4599073800 | 16740 | 16750 | 16750 | 16740 | 35 |
| 370 | 20231222 | 140200 | 4598487640 | 16740 | 16740 | 16740 | 16740 | 0 |
| 371 | 20231222 | 140100 | 4598487640 | 16740 | 16740 | 16740 | 16730 | 337 |
| 372 | 20231222 | 140000 | 4592849310 | 16730 | 16760 | 16760 | 16730 | 188 |
| 373 | 20231222 | 135900 | 4589701850 | 16760 | 16750 | 16760 | 16740 | 318 |
| 374 | 20231222 | 135800 | 4584373290 | 16750 | 16740 | 16750 | 16740 | 221 |
| 375 | 20231222 | 135700 | 4580673080 | 16740 | 16730 | 16740 | 16730 | 416 |
| 376 | 20231222 | 135600 | 4573712710 | 16730 | 16740 | 16740 | 16730 | 1087 |
| 377 | 20231222 | 135500 | 4555526110 | 16750 | 16740 | 16750 | 16730 | 1416 |
| 378 | 20231222 | 135400 | 4531831310 | 16740 | 16750 | 16760 | 16740 | 2081 |
| 379 | 20231222 | 135300 | 4496982850 | 16750 | 16760 | 16760 | 16750 | 86 |
| 380 | 20231222 | 135200 | 4495542090 | 16760 | 16760 | 16760 | 16750 | 286 |
| 381 | 20231222 | 135100 | 4490751270 | 16760 | 16750 | 16760 | 16750 | 27 |
| 382 | 20231222 | 135000 | 4490298760 | 16750 | 16770 | 16770 | 16750 | 512 |
| 383 | 20231222 | 134900 | 4481720640 | 16760 | 16760 | 16760 | 16760 | 106 |
| 384 | 20231222 | 134800 | 4479944080 | 16760 | 16770 | 16770 | 16760 | 343 |
| 385 | 20231222 | 134700 | 4474195200 | 16770 | 16760 | 16770 | 16760 | 392 |
| 386 | 20231222 | 134600 | 4467625020 | 16760 | 16770 | 16770 | 16760 | 1256 |
| 387 | 20231222 | 134500 | 4446562230 | 16770 | 16770 | 16780 | 16770 | 439 |
| 388 | 20231222 | 134400 | 4439199940 | 16770 | 16780 | 16780 | 16770 | 631 |
| 389 | 20231222 | 134300 | 4428616760 | 16770 | 16770 | 16770 | 16770 | 19 |
| 390 | 20231222 | 134200 | 4428298130 | 16780 | 16780 | 16780 | 16770 | 116 |
| 391 | 20231222 | 134100 | 4426351750 | 16780 | 16760 | 16780 | 16760 | 422 |
| 392 | 20231222 | 134000 | 4419276190 | 16760 | 16770 | 16770 | 16760 | 576 |
| 393 | 20231222 | 133900 | 4409622170 | 16770 | 16770 | 16770 | 16770 | 606 |
| 394 | 20231222 | 133800 | 4399459550 | 16770 | 16770 | 16780 | 16770 | 675 |
| 395 | 20231222 | 133700 | 4388139190 | 16780 | 16790 | 16790 | 16780 | 327 |
| 396 | 20231222 | 133600 | 4382651820 | 16780 | 16780 | 16790 | 16780 | 1746 |
| 397 | 20231222 | 133500 | 4353353680 | 16780 | 16790 | 16790 | 16780 | 330 |
| 398 | 20231222 | 133400 | 4347815660 | 16790 | 16800 | 16800 | 16790 | 489 |
| 399 | 20231222 | 133300 | 4339604330 | 16800 | 16780 | 16800 | 16780 | 214 |
| 400 | 20231222 | 133200 | 4336012390 | 16780 | 16790 | 16800 | 16780 | 193 |
| 401 | 20231222 | 133100 | 4332772120 | 16800 | 16780 | 16800 | 16780 | 503 |
| 402 | 20231222 | 133000 | 4324328320 | 16780 | 16780 | 16780 | 16770 | 206 |
| 403 | 20231222 | 132900 | 4320873050 | 16780 | 16780 | 16780 | 16780 | 10 |
| 404 | 20231222 | 132800 | 4320705250 | 16780 | 16810 | 16810 | 16780 | 319 |
| 405 | 20231222 | 132700 | 4315351230 | 16810 | 16780 | 16810 | 16780 | 413 |
| 406 | 20231222 | 132600 | 4308418450 | 16790 | 16800 | 16800 | 16790 | 27 |
| 407 | 20231222 | 132500 | 4307964860 | 16800 | 16810 | 16810 | 16800 | 173 |
| 408 | 20231222 | 132400 | 4305058370 | 16810 | 16810 | 16810 | 16810 | 45 |
| 409 | 20231222 | 132300 | 4304301920 | 16820 | 16810 | 16820 | 16810 | 50 |
| 410 | 20231222 | 132200 | 4303461080 | 16830 | 16760 | 16830 | 16760 | 42 |
| 411 | 20231222 | 132100 | 4302755320 | 16760 | 16820 | 16840 | 16760 | 458 |
| 412 | 20231222 | 132000 | 4295055150 | 16820 | 16820 | 16820 | 16820 | 9 |
| 413 | 20231222 | 131900 | 4294903770 | 16830 | 16810 | 16830 | 16810 | 651 |
| 414 | 20231222 | 131800 | 4283952950 | 16810 | 16800 | 16810 | 16800 | 47 |
| 415 | 20231222 | 131700 | 4283163090 | 16800 | 16800 | 16800 | 16800 | 67 |
| 416 | 20231222 | 131600 | 4282037490 | 16800 | 16810 | 16810 | 16800 | 71 |
| 417 | 20231222 | 131500 | 4280844340 | 16800 | 16800 | 16800 | 16760 | 2390 |
| 418 | 20231222 | 131400 | 4240752640 | 16800 | 16780 | 16800 | 16780 | 33 |
| 419 | 20231222 | 131300 | 4240198400 | 16790 | 16780 | 16790 | 16770 | 298 |
| 420 | 20231222 | 131200 | 4235198230 | 16770 | 16780 | 16780 | 16770 | 62 |
| 421 | 20231222 | 131100 | 4234157880 | 16780 | 16810 | 16810 | 16780 | 515 |
| 422 | 20231222 | 131000 | 4225508170 | 16810 | 16780 | 16810 | 16780 | 109 |
| 423 | 20231222 | 130900 | 4223678370 | 16810 | 16790 | 16810 | 16790 | 231 |
| 424 | 20231222 | 130800 | 4219798810 | 16790 | 16800 | 16800 | 16780 | 2001 |
| 425 | 20231222 | 130700 | 4186187420 | 16810 | 16800 | 16810 | 16800 | 130 |
| 426 | 20231222 | 130600 | 4184003130 | 16810 | 16820 | 16830 | 16810 | 4422 |
| 427 | 20231222 | 130500 | 4109630990 | 16820 | 16820 | 16830 | 16820 | 6194 |
| 428 | 20231222 | 130400 | 4005447650 | 16830 | 16820 | 16830 | 16820 | 131 |
| 429 | 20231222 | 130300 | 4003243520 | 16830 | 16830 | 16840 | 16830 | 433 |
| 430 | 20231222 | 130200 | 3995955870 | 16830 | 16830 | 16830 | 16820 | 660 |
| 431 | 20231222 | 130100 | 3984853040 | 16830 | 16830 | 16830 | 16830 | 0 |
| 432 | 20231222 | 130000 | 3984853040 | 16830 | 16820 | 16830 | 16820 | 542 |
| 433 | 20231222 | 125900 | 3975731200 | 16820 | 16810 | 16820 | 16810 | 226 |
| 434 | 20231222 | 125800 | 3971931140 | 16800 | 16810 | 16810 | 16800 | 54 |
| 435 | 20231222 | 125700 | 3971023690 | 16810 | 16810 | 16810 | 16810 | 290 |
| 436 | 20231222 | 125600 | 3966148790 | 16830 | 16820 | 16830 | 16820 | 193 |
| 437 | 20231222 | 125500 | 3962901680 | 16820 | 16810 | 16820 | 16810 | 83 |
| 438 | 20231222 | 125400 | 3961506190 | 16820 | 16820 | 16830 | 16820 | 586 |
| 439 | 20231222 | 125300 | 3951649410 | 16820 | 16820 | 16820 | 16820 | 168 |
| 440 | 20231222 | 125200 | 3948823650 | 16810 | 16820 | 16820 | 16810 | 207 |
| 441 | 20231222 | 125100 | 3945341970 | 16820 | 16810 | 16820 | 16810 | 60 |
| 442 | 20231222 | 125000 | 3944333110 | 16810 | 16800 | 16810 | 16800 | 119 |
| 443 | 20231222 | 124900 | 3942332930 | 16800 | 16770 | 16800 | 16770 | 248 |
| 444 | 20231222 | 124800 | 3938167060 | 16770 | 16770 | 16790 | 16770 | 233 |
| 445 | 20231222 | 124700 | 3934258070 | 16770 | 16770 | 16770 | 16770 | 12 |
| 446 | 20231222 | 124600 | 3934056830 | 16780 | 16780 | 16780 | 16780 | 512 |
| 447 | 20231222 | 124500 | 3925465470 | 16780 | 16780 | 16790 | 16780 | 953 |
| 448 | 20231222 | 124400 | 3909473520 | 16780 | 16790 | 16790 | 16780 | 123 |
| 449 | 20231222 | 124300 | 3907409300 | 16790 | 16800 | 16800 | 16790 | 378 |
| 450 | 20231222 | 124200 | 3901062420 | 16790 | 16790 | 16790 | 16780 | 64 |
| 451 | 20231222 | 124100 | 3899988170 | 16790 | 16790 | 16800 | 16780 | 1601 |
| 452 | 20231222 | 124000 | 3873107280 | 16790 | 16800 | 16810 | 16790 | 1803 |
| 453 | 20231222 | 123900 | 3842817120 | 16810 | 16810 | 16810 | 16810 | 66 |
| 454 | 20231222 | 123800 | 3841707660 | 16800 | 16810 | 16810 | 16800 | 266 |
| 455 | 20231222 | 123700 | 3837238150 | 16810 | 16800 | 16810 | 16800 | 367 |
| 456 | 20231222 | 123600 | 3831070340 | 16810 | 16820 | 16820 | 16810 | 317 |
| 457 | 20231222 | 123500 | 3825741090 | 16810 | 16810 | 16820 | 16810 | 451 |
| 458 | 20231222 | 123400 | 3818159520 | 16810 | 16810 | 16820 | 16810 | 260 |
| 459 | 20231222 | 123300 | 3813788510 | 16810 | 16800 | 16810 | 16800 | 191 |
| 460 | 20231222 | 123200 | 3810579300 | 16800 | 16810 | 16810 | 16800 | 242 |
| 461 | 20231222 | 123100 | 3806512390 | 16810 | 16810 | 16810 | 16810 | 551 |
| 462 | 20231222 | 123000 | 3797250080 | 16810 | 16810 | 16820 | 16810 | 144 |
| 463 | 20231222 | 122900 | 3794828810 | 16810 | 16820 | 16820 | 16810 | 69 |
| 464 | 20231222 | 122800 | 3793668640 | 16810 | 16820 | 16820 | 16810 | 179 |
| 465 | 20231222 | 122700 | 3790659150 | 16820 | 16820 | 16830 | 16820 | 172 |
| 466 | 20231222 | 122600 | 3787765600 | 16820 | 16820 | 16820 | 16820 | 90 |
| 467 | 20231222 | 122500 | 3786251800 | 16820 | 16820 | 16820 | 16820 | 431 |
| 468 | 20231222 | 122400 | 3779002380 | 16810 | 16820 | 16820 | 16810 | 613 |
| 469 | 20231222 | 122300 | 3768692040 | 16830 | 16820 | 16830 | 16820 | 1199 |
| 470 | 20231222 | 122200 | 3748524600 | 16830 | 16810 | 16830 | 16810 | 1974 |
| 471 | 20231222 | 122100 | 3715321830 | 16810 | 16810 | 16810 | 16810 | 56 |
| 472 | 20231222 | 122000 | 3714380470 | 16810 | 16810 | 16810 | 16810 | 124 |
| 473 | 20231222 | 121900 | 3712296030 | 16810 | 16830 | 16830 | 16810 | 994 |
| 474 | 20231222 | 121800 | 3695586410 | 16820 | 16820 | 16830 | 16820 | 928 |
| 475 | 20231222 | 121700 | 3679976240 | 16820 | 16820 | 16830 | 16810 | 1587 |
| 476 | 20231222 | 121600 | 3653284840 | 16830 | 16820 | 16830 | 16820 | 310 |
| 477 | 20231222 | 121500 | 3648068090 | 16820 | 16820 | 16820 | 16820 | 335 |
| 478 | 20231222 | 121400 | 3642433390 | 16820 | 16810 | 16820 | 16800 | 58 |
| 479 | 20231222 | 121300 | 3641457930 | 16820 | 16820 | 16820 | 16790 | 626 |
| 480 | 20231222 | 121200 | 3630942290 | 16820 | 16820 | 16820 | 16820 | 153 |
| 481 | 20231222 | 121100 | 3628368830 | 16830 | 16820 | 16830 | 16820 | 337 |
| 482 | 20231222 | 121000 | 3622698140 | 16820 | 16820 | 16820 | 16820 | 44 |
| 483 | 20231222 | 120900 | 3621958060 | 16820 | 16800 | 16820 | 16800 | 198 |
| 484 | 20231222 | 120800 | 3618629160 | 16800 | 16800 | 16800 | 16800 | 279 |
| 485 | 20231222 | 120700 | 3613941960 | 16800 | 16810 | 16820 | 16800 | 571 |
| 486 | 20231222 | 120600 | 3604345340 | 16820 | 16850 | 16850 | 16820 | 12609 |
| 487 | 20231222 | 120500 | 3392254470 | 16840 | 16850 | 16850 | 16840 | 546 |
| 488 | 20231222 | 120400 | 3383057830 | 16850 | 16850 | 16850 | 16840 | 354 |
| 489 | 20231222 | 120300 | 3377093380 | 16850 | 16850 | 16850 | 16840 | 484 |
| 490 | 20231222 | 120200 | 3368938690 | 16850 | 16840 | 16850 | 16840 | 299 |
| 491 | 20231222 | 120100 | 3363900710 | 16840 | 16820 | 16840 | 16820 | 1355 |
| 492 | 20231222 | 120000 | 3341088270 | 16810 | 16810 | 16820 | 16810 | 319 |
| 493 | 20231222 | 115900 | 3335722880 | 16820 | 16820 | 16820 | 16800 | 2588 |
| 494 | 20231222 | 115800 | 3292229370 | 16820 | 16820 | 16830 | 16820 | 392 |
| 495 | 20231222 | 115700 | 3285633670 | 16820 | 16830 | 16830 | 16820 | 281 |
| 496 | 20231222 | 115600 | 3280904980 | 16830 | 16820 | 16830 | 16820 | 337 |
| 497 | 20231222 | 115500 | 3275233610 | 16830 | 16830 | 16840 | 16830 | 1005 |
| 498 | 20231222 | 115400 | 3258312650 | 16830 | 16820 | 16830 | 16820 | 360 |
| 499 | 20231222 | 115300 | 3252254280 | 16830 | 16820 | 16830 | 16820 | 408 |
| 500 | 20231222 | 115200 | 3245388140 | 16820 | 16810 | 16830 | 16810 | 403 |
| 501 | 20231222 | 115100 | 3238609260 | 16820 | 16820 | 16830 | 16820 | 88 |
| 502 | 20231222 | 115000 | 3237128950 | 16820 | 16820 | 16820 | 16820 | 78 |
| 503 | 20231222 | 114900 | 3235816990 | 16820 | 16820 | 16820 | 16820 | 141 |
| 504 | 20231222 | 114800 | 3233445370 | 16820 | 16820 | 16820 | 16810 | 127 |
| 505 | 20231222 | 114700 | 3231309700 | 16820 | 16820 | 16820 | 16810 | 61 |
| 506 | 20231222 | 114600 | 3230283780 | 16820 | 16820 | 16820 | 16820 | 397 |
| 507 | 20231222 | 114500 | 3223606240 | 16820 | 16830 | 16830 | 16820 | 895 |
| 508 | 20231222 | 114400 | 3208546400 | 16840 | 16830 | 16840 | 16830 | 554 |
| 509 | 20231222 | 114300 | 3199221960 | 16830 | 16840 | 16840 | 16830 | 1091 |
| 510 | 20231222 | 114200 | 3180859910 | 16840 | 16830 | 16840 | 16830 | 1071 |
| 511 | 20231222 | 114100 | 3162834560 | 16830 | 16840 | 16840 | 16820 | 707 |
| 512 | 20231222 | 114000 | 3150934090 | 16850 | 16800 | 16850 | 16800 | 4290 |
| 513 | 20231222 | 113900 | 3078782030 | 16800 | 16800 | 16800 | 16770 | 361 |
| 514 | 20231222 | 113800 | 3072717890 | 16800 | 16760 | 16800 | 16760 | 397 |
| 515 | 20231222 | 113700 | 3066053750 | 16760 | 16760 | 16760 | 16760 | 216 |
| 516 | 20231222 | 113600 | 3062433590 | 16750 | 16770 | 16770 | 16750 | 1457 |
| 517 | 20231222 | 113500 | 3038015210 | 16770 | 16770 | 16790 | 16760 | 610 |
| 518 | 20231222 | 113400 | 3027785670 | 16770 | 16770 | 16800 | 16770 | 144 |
| 519 | 20231222 | 113300 | 3025369750 | 16780 | 16780 | 16780 | 16780 | 115 |
| 520 | 20231222 | 113200 | 3023440050 | 16770 | 16790 | 16800 | 16760 | 275 |
| 521 | 20231222 | 113100 | 3018825990 | 16760 | 16770 | 16780 | 16760 | 1171 |
| 522 | 20231222 | 113000 | 2999188860 | 16770 | 16780 | 16780 | 16770 | 846 |
| 523 | 20231222 | 112900 | 2984993130 | 16790 | 16790 | 16810 | 16790 | 668 |
| 524 | 20231222 | 112800 | 2973776530 | 16810 | 16840 | 16840 | 16800 | 1098 |
| 525 | 20231222 | 112700 | 2955322820 | 16840 | 16830 | 16850 | 16800 | 1563 |
| 526 | 20231222 | 112600 | 2929010850 | 16830 | 16800 | 16830 | 16800 | 244 |
| 527 | 20231222 | 112500 | 2924907630 | 16800 | 16830 | 16830 | 16800 | 1880 |
| 528 | 20231222 | 112400 | 2893292270 | 16810 | 16830 | 16840 | 16810 | 2557 |
| 529 | 20231222 | 112300 | 2850260470 | 16840 | 16840 | 16850 | 16840 | 818 |
| 530 | 20231222 | 112200 | 2836485050 | 16840 | 16840 | 16840 | 16830 | 491 |
| 531 | 20231222 | 112100 | 2828217370 | 16840 | 16820 | 16840 | 16820 | 636 |
| 532 | 20231222 | 112000 | 2817513040 | 16820 | 16810 | 16820 | 16810 | 1788 |
| 533 | 20231222 | 111900 | 2787449870 | 16810 | 16810 | 16810 | 16800 | 176 |
| 534 | 20231222 | 111800 | 2784491390 | 16800 | 16800 | 16800 | 16790 | 932 |
| 535 | 20231222 | 111700 | 2768833950 | 16800 | 16790 | 16800 | 16790 | 174 |
| 536 | 20231222 | 111600 | 2765911310 | 16790 | 16790 | 16800 | 16790 | 361 |
| 537 | 20231222 | 111500 | 2759848830 | 16790 | 16790 | 16790 | 16790 | 256 |
| 538 | 20231222 | 111400 | 2755550590 | 16800 | 16790 | 16800 | 16780 | 862 |
| 539 | 20231222 | 111300 | 2741079760 | 16790 | 16780 | 16790 | 16780 | 260 |
| 540 | 20231222 | 111200 | 2736716590 | 16780 | 16780 | 16780 | 16780 | 754 |
| 541 | 20231222 | 111100 | 2724064470 | 16770 | 16780 | 16780 | 16770 | 276 |
| 542 | 20231222 | 111000 | 2719434690 | 16780 | 16770 | 16780 | 16770 | 309 |
| 543 | 20231222 | 110900 | 2714252170 | 16770 | 16770 | 16770 | 16770 | 347 |
| 544 | 20231222 | 110800 | 2708432980 | 16780 | 16780 | 16780 | 16770 | 115 |
| 545 | 20231222 | 110700 | 2706504070 | 16770 | 16780 | 16780 | 16770 | 310 |
| 546 | 20231222 | 110600 | 2701303820 | 16790 | 16770 | 16790 | 16770 | 44 |
| 547 | 20231222 | 110500 | 2700565260 | 16770 | 16790 | 16790 | 16770 | 31 |
| 548 | 20231222 | 110400 | 2700044830 | 16790 | 16780 | 16790 | 16780 | 694 |
| 549 | 20231222 | 110300 | 2688398220 | 16780 | 16790 | 16790 | 16780 | 545 |
| 550 | 20231222 | 110200 | 2679251210 | 16790 | 16760 | 16790 | 16760 | 1345 |
| 551 | 20231222 | 110100 | 2656682340 | 16760 | 16760 | 16760 | 16750 | 477 |
| 552 | 20231222 | 110000 | 2648687830 | 16750 | 16760 | 16760 | 16750 | 678 |
| 553 | 20231222 | 105900 | 2637329060 | 16750 | 16740 | 16750 | 16740 | 115 |
| 554 | 20231222 | 105800 | 2635402950 | 16740 | 16760 | 16760 | 16740 | 1748 |
| 555 | 20231222 | 105700 | 2606123550 | 16760 | 16760 | 16760 | 16750 | 250 |
| 556 | 20231222 | 105600 | 2601935520 | 16760 | 16760 | 16760 | 16760 | 84 |
| 557 | 20231222 | 105500 | 2600527680 | 16760 | 16770 | 16770 | 16760 | 1480 |
| 558 | 20231222 | 105400 | 2575722760 | 16770 | 16770 | 16770 | 16770 | 246 |
| 559 | 20231222 | 105300 | 2571597340 | 16770 | 16770 | 16770 | 16770 | 514 |
| 560 | 20231222 | 105200 | 2562977560 | 16780 | 16780 | 16780 | 16770 | 266 |
| 561 | 20231222 | 105100 | 2558516080 | 16790 | 16760 | 16790 | 16760 | 1558 |
| 562 | 20231222 | 105000 | 2532392010 | 16760 | 16760 | 16760 | 16760 | 190 |
| 563 | 20231222 | 104900 | 2529207610 | 16760 | 16760 | 16760 | 16750 | 274 |
| 564 | 20231222 | 104800 | 2524616570 | 16760 | 16750 | 16760 | 16750 | 1181 |
| 565 | 20231222 | 104700 | 2504834810 | 16750 | 16750 | 16750 | 16750 | 86 |
| 566 | 20231222 | 104600 | 2503394310 | 16740 | 16740 | 16740 | 16740 | 90 |
| 567 | 20231222 | 104500 | 2501887710 | 16740 | 16740 | 16740 | 16740 | 128 |
| 568 | 20231222 | 104400 | 2499744990 | 16740 | 16740 | 16740 | 16740 | 0 |
| 569 | 20231222 | 104300 | 2499744990 | 16740 | 16750 | 16760 | 16740 | 70 |
| 570 | 20231222 | 104200 | 2498572230 | 16750 | 16760 | 16760 | 16740 | 512 |
| 571 | 20231222 | 104100 | 2490000620 | 16750 | 16750 | 16760 | 16750 | 581 |
| 572 | 20231222 | 104000 | 2480268770 | 16750 | 16750 | 16750 | 16750 | 485 |
| 573 | 20231222 | 103900 | 2472145020 | 16750 | 16750 | 16750 | 16750 | 97 |
| 574 | 20231222 | 103800 | 2470520270 | 16750 | 16750 | 16750 | 16740 | 62 |
| 575 | 20231222 | 103700 | 2469481820 | 16750 | 16750 | 16750 | 16740 | 1378 |
| 576 | 20231222 | 103600 | 2446400820 | 16740 | 16740 | 16740 | 16740 | 50 |
| 577 | 20231222 | 103500 | 2445563820 | 16740 | 16740 | 16750 | 16740 | 372 |
| 578 | 20231222 | 103400 | 2439336180 | 16740 | 16750 | 16750 | 16740 | 231 |
| 579 | 20231222 | 103300 | 2435469230 | 16740 | 16730 | 16750 | 16730 | 499 |
| 580 | 20231222 | 103200 | 2427116250 | 16740 | 16730 | 16740 | 16730 | 84 |
| 581 | 20231222 | 103100 | 2425710480 | 16730 | 16740 | 16740 | 16720 | 346 |
| 582 | 20231222 | 103000 | 2419922740 | 16750 | 16750 | 16750 | 16750 | 181 |
| 583 | 20231222 | 102900 | 2416890990 | 16750 | 16750 | 16750 | 16730 | 345 |
| 584 | 20231222 | 102800 | 2411113510 | 16750 | 16740 | 16750 | 16740 | 646 |
| 585 | 20231222 | 102700 | 2400298210 | 16730 | 16730 | 16730 | 16730 | 711 |
| 586 | 20231222 | 102600 | 2388403180 | 16730 | 16710 | 16730 | 16710 | 585 |
| 587 | 20231222 | 102500 | 2378620470 | 16710 | 16720 | 16720 | 16710 | 163 |
| 588 | 20231222 | 102400 | 2375895390 | 16710 | 16710 | 16710 | 16710 | 209 |
| 589 | 20231222 | 102300 | 2372403000 | 16710 | 16710 | 16710 | 16700 | 109 |
| 590 | 20231222 | 102200 | 2370581690 | 16710 | 16720 | 16720 | 16710 | 821 |
| 591 | 20231222 | 102100 | 2356862570 | 16720 | 16700 | 16720 | 16700 | 1933 |
| 592 | 20231222 | 102000 | 2324562670 | 16700 | 16700 | 16700 | 16700 | 154 |
| 593 | 20231222 | 101900 | 2321990870 | 16680 | 16680 | 16680 | 16680 | 1 |
| 594 | 20231222 | 101800 | 2321974190 | 16680 | 16680 | 16690 | 16680 | 195 |
| 595 | 20231222 | 101700 | 2318720530 | 16670 | 16670 | 16670 | 16670 | 472 |
| 596 | 20231222 | 101600 | 2310852290 | 16670 | 16680 | 16680 | 16670 | 406 |
| 597 | 20231222 | 101500 | 2304084190 | 16680 | 16680 | 16680 | 16670 | 232 |
| 598 | 20231222 | 101400 | 2300215120 | 16680 | 16670 | 16680 | 16670 | 35 |
| 599 | 20231222 | 101300 | 2299631340 | 16670 | 16670 | 16670 | 16660 | 245 |
| 600 | 20231222 | 101200 | 2295547580 | 16670 | 16670 | 16680 | 16670 | 155 |
| 601 | 20231222 | 101100 | 2292963460 | 16670 | 16670 | 16680 | 16670 | 511 |
| 602 | 20231222 | 101000 | 2284445080 | 16670 | 16690 | 16690 | 16670 | 475 |
| 603 | 20231222 | 100900 | 2276526700 | 16670 | 16660 | 16680 | 16660 | 361 |
| 604 | 20231222 | 100800 | 2270509950 | 16660 | 16670 | 16670 | 16660 | 1271 |
| 605 | 20231222 | 100700 | 2249328680 | 16670 | 16680 | 16680 | 16660 | 641 |
| 606 | 20231222 | 100600 | 2238643500 | 16680 | 16690 | 16690 | 16680 | 34 |
| 607 | 20231222 | 100500 | 2238076270 | 16680 | 16690 | 16690 | 16680 | 126 |
| 608 | 20231222 | 100400 | 2235973720 | 16700 | 16700 | 16710 | 16690 | 1571 |
| 609 | 20231222 | 100300 | 2209736650 | 16710 | 16730 | 16740 | 16710 | 1366 |
| 610 | 20231222 | 100200 | 2186900100 | 16730 | 16730 | 16740 | 16730 | 330 |
| 611 | 20231222 | 100100 | 2181379070 | 16740 | 16730 | 16750 | 16730 | 244 |
| 612 | 20231222 | 100000 | 2177295730 | 16730 | 16730 | 16760 | 16730 | 453 |
| 613 | 20231222 | 095900 | 2169714870 | 16730 | 16740 | 16740 | 16720 | 660 |
| 614 | 20231222 | 095800 | 2158674900 | 16760 | 16780 | 16780 | 16760 | 721 |
| 615 | 20231222 | 095700 | 2146583240 | 16780 | 16720 | 16780 | 16720 | 2283 |
| 616 | 20231222 | 095600 | 2108355360 | 16720 | 16710 | 16720 | 16710 | 256 |
| 617 | 20231222 | 095500 | 2104075540 | 16710 | 16710 | 16720 | 16710 | 703 |
| 618 | 20231222 | 095400 | 2092323740 | 16700 | 16720 | 16720 | 16700 | 203 |
| 619 | 20231222 | 095300 | 2088931410 | 16710 | 16670 | 16710 | 16670 | 1440 |
| 620 | 20231222 | 095200 | 2064886630 | 16670 | 16670 | 16680 | 16670 | 385 |
| 621 | 20231222 | 095100 | 2058466980 | 16670 | 16630 | 16670 | 16630 | 98 |
| 622 | 20231222 | 095000 | 2056836180 | 16630 | 16670 | 16670 | 16610 | 10145 |
| 623 | 20231222 | 094900 | 1888209780 | 16670 | 16640 | 16670 | 16630 | 5772 |
| 624 | 20231222 | 094800 | 1792203870 | 16640 | 16640 | 16650 | 16630 | 3079 |
| 625 | 20231222 | 094700 | 1740996850 | 16640 | 16630 | 16640 | 16620 | 629 |
| 626 | 20231222 | 094600 | 1730536550 | 16620 | 16630 | 16630 | 16620 | 1632 |
| 627 | 20231222 | 094500 | 1703401440 | 16620 | 16630 | 16650 | 16620 | 1097 |
| 628 | 20231222 | 094400 | 1685158710 | 16630 | 16630 | 16640 | 16630 | 339 |
| 629 | 20231222 | 094300 | 1679521130 | 16630 | 16630 | 16630 | 16620 | 158 |
| 630 | 20231222 | 094200 | 1676893640 | 16620 | 16640 | 16650 | 16620 | 3351 |
| 631 | 20231222 | 094100 | 1621154380 | 16640 | 16650 | 16650 | 16640 | 388 |
| 632 | 20231222 | 094000 | 1614697760 | 16650 | 16670 | 16680 | 16640 | 2434 |
| 633 | 20231222 | 093900 | 1574161680 | 16680 | 16680 | 16680 | 16660 | 286 |
| 634 | 20231222 | 093800 | 1569395960 | 16680 | 16670 | 16680 | 16650 | 682 |
| 635 | 20231222 | 093700 | 1558033150 | 16680 | 16660 | 16680 | 16660 | 1465 |
| 636 | 20231222 | 093600 | 1533616060 | 16660 | 16660 | 16660 | 16640 | 1349 |
| 637 | 20231222 | 093500 | 1511163240 | 16660 | 16660 | 16670 | 16660 | 686 |
| 638 | 20231222 | 093400 | 1499734450 | 16660 | 16660 | 16670 | 16660 | 1478 |
| 639 | 20231222 | 093300 | 1475110600 | 16660 | 16680 | 16680 | 16660 | 1092 |
| 640 | 20231222 | 093200 | 1456912240 | 16680 | 16660 | 16680 | 16660 | 479 |
| 641 | 20231222 | 093100 | 1448926270 | 16670 | 16660 | 16670 | 16650 | 538 |
| 642 | 20231222 | 093000 | 1439962580 | 16660 | 16660 | 16660 | 16650 | 801 |
| 643 | 20231222 | 092900 | 1426622570 | 16660 | 16690 | 16690 | 16650 | 960 |
| 644 | 20231222 | 092800 | 1410619400 | 16690 | 16680 | 16700 | 16680 | 369 |
| 645 | 20231222 | 092700 | 1404461770 | 16680 | 16700 | 16700 | 16680 | 284 |
| 646 | 20231222 | 092600 | 1399720060 | 16700 | 16720 | 16730 | 16690 | 943 |
| 647 | 20231222 | 092500 | 1383972360 | 16730 | 16720 | 16730 | 16700 | 938 |
| 648 | 20231222 | 092400 | 1368289500 | 16710 | 16710 | 16730 | 16710 | 909 |
| 649 | 20231222 | 092300 | 1353089060 | 16720 | 16710 | 16730 | 16700 | 362 |
| 650 | 20231222 | 092200 | 1347038480 | 16710 | 16670 | 16750 | 16670 | 2995 |
| 651 | 20231222 | 092100 | 1297013050 | 16660 | 16620 | 16670 | 16610 | 1994 |
| 652 | 20231222 | 092000 | 1263841220 | 16630 | 16640 | 16640 | 16630 | 371 |
| 653 | 20231222 | 091900 | 1257668810 | 16640 | 16620 | 16650 | 16600 | 5461 |
| 654 | 20231222 | 091800 | 1166985240 | 16620 | 16660 | 16660 | 16610 | 6239 |
| 655 | 20231222 | 091700 | 1063203520 | 16660 | 16650 | 16660 | 16650 | 907 |
| 656 | 20231222 | 091600 | 1048101150 | 16650 | 16640 | 16650 | 16630 | 1223 |
| 657 | 20231222 | 091500 | 1027758910 | 16640 | 16640 | 16640 | 16630 | 1906 |
| 658 | 20231222 | 091400 | 996051100 | 16630 | 16660 | 16670 | 16630 | 6783 |
| 659 | 20231222 | 091300 | 883175500 | 16660 | 16690 | 16690 | 16660 | 3909 |
| 660 | 20231222 | 091200 | 817988060 | 16690 | 16700 | 16700 | 16680 | 2695 |
| 661 | 20231222 | 091100 | 772996870 | 16700 | 16720 | 16720 | 16700 | 2081 |
| 662 | 20231222 | 091000 | 738221140 | 16720 | 16690 | 16720 | 16690 | 1059 |
| 663 | 20231222 | 090900 | 720527330 | 16740 | 16740 | 16740 | 16680 | 8303 |
| 664 | 20231222 | 090800 | 581846980 | 16720 | 16730 | 16750 | 16720 | 5542 |
| 665 | 20231222 | 090700 | 489130450 | 16730 | 16740 | 16750 | 16730 | 2164 |
| 666 | 20231222 | 090600 | 452916380 | 16740 | 16740 | 16740 | 16730 | 860 |
| 667 | 20231222 | 090500 | 438526480 | 16740 | 16770 | 16770 | 16730 | 2481 |
| 668 | 20231222 | 090400 | 396980260 | 16760 | 16770 | 16780 | 16750 | 1605 |
| 669 | 20231222 | 090300 | 370071360 | 16780 | 16800 | 16820 | 16760 | 5189 |
| 670 | 20231222 | 090200 | 282926900 | 16800 | 16800 | 16800 | 16760 | 1973 |
| 671 | 20231222 | 090100 | 249787900 | 16800 | 16860 | 16890 | 16800 | 5990 |
| 672 | 20231222 | 090000 | 148856100 | 16860 | 16720 | 16900 | 16720 | 8876 |