36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 201000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 9232 |
| 3 | 20231226 | 200900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 4 | 20231226 | 200800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 5 | 20231226 | 200700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 6 | 20231226 | 200600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 7 | 20231226 | 200500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 8 | 20231226 | 200400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 9 | 20231226 | 200300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 10 | 20231226 | 200200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 11 | 20231226 | 200100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 12 | 20231226 | 200000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 13 | 20231226 | 195900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 14 | 20231226 | 195800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 15 | 20231226 | 195700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 16 | 20231226 | 195600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 17 | 20231226 | 195500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 18 | 20231226 | 195400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 19 | 20231226 | 195300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 20 | 20231226 | 195200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 21 | 20231226 | 195100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 22 | 20231226 | 195000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 23 | 20231226 | 194900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 24 | 20231226 | 194800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 25 | 20231226 | 194700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 26 | 20231226 | 194600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 27 | 20231226 | 194500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 28 | 20231226 | 194400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 29 | 20231226 | 194300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 30 | 20231226 | 194200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 31 | 20231226 | 194100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 32 | 20231226 | 194000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 9232 |
| 33 | 20231226 | 193900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 34 | 20231226 | 193800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 35 | 20231226 | 193700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 36 | 20231226 | 193600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 37 | 20231226 | 193500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 38 | 20231226 | 193400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 39 | 20231226 | 193300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 40 | 20231226 | 193200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 41 | 20231226 | 193100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 42 | 20231226 | 193000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 43 | 20231226 | 192900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 44 | 20231226 | 192800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 45 | 20231226 | 192700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 46 | 20231226 | 192600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 47 | 20231226 | 192500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 48 | 20231226 | 192400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 49 | 20231226 | 192300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 50 | 20231226 | 192200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 51 | 20231226 | 192100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 52 | 20231226 | 192000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 53 | 20231226 | 191900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 54 | 20231226 | 191800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 55 | 20231226 | 191700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 56 | 20231226 | 191600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 57 | 20231226 | 191500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 58 | 20231226 | 191400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 59 | 20231226 | 191300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 60 | 20231226 | 191200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 61 | 20231226 | 191100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 62 | 20231226 | 191000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 9232 |
| 63 | 20231226 | 190900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 64 | 20231226 | 190800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 65 | 20231226 | 190700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 66 | 20231226 | 190600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 67 | 20231226 | 190500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 68 | 20231226 | 190400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 69 | 20231226 | 190300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 70 | 20231226 | 190200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 71 | 20231226 | 190100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 72 | 20231226 | 190000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 73 | 20231226 | 185900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 74 | 20231226 | 185800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 75 | 20231226 | 185700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 76 | 20231226 | 185600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 77 | 20231226 | 185500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 78 | 20231226 | 185400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 79 | 20231226 | 185300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 80 | 20231226 | 185200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 81 | 20231226 | 185100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 82 | 20231226 | 185000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 83 | 20231226 | 184900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 84 | 20231226 | 184800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 85 | 20231226 | 184700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 86 | 20231226 | 184600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 87 | 20231226 | 184500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 88 | 20231226 | 184400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 89 | 20231226 | 184300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 90 | 20231226 | 184200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 91 | 20231226 | 184100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 92 | 20231226 | 184000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 9232 |
| 93 | 20231226 | 183900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 94 | 20231226 | 183800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 95 | 20231226 | 183700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 96 | 20231226 | 183600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 97 | 20231226 | 183500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 98 | 20231226 | 183400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 99 | 20231226 | 183300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 100 | 20231226 | 183200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 101 | 20231226 | 183100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 102 | 20231226 | 183000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 103 | 20231226 | 182900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 104 | 20231226 | 182800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 105 | 20231226 | 182700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 106 | 20231226 | 182600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 107 | 20231226 | 182500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 108 | 20231226 | 182400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 109 | 20231226 | 182300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 110 | 20231226 | 182200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 111 | 20231226 | 182100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 112 | 20231226 | 182000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 113 | 20231226 | 181900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 114 | 20231226 | 181800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 115 | 20231226 | 181700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 116 | 20231226 | 181600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 117 | 20231226 | 181500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 118 | 20231226 | 181400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 119 | 20231226 | 181300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 120 | 20231226 | 181200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 121 | 20231226 | 181100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 122 | 20231226 | 181000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 9232 |
| 123 | 20231226 | 180900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 124 | 20231226 | 180800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 125 | 20231226 | 180700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 126 | 20231226 | 180600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 127 | 20231226 | 180500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 128 | 20231226 | 180400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 129 | 20231226 | 180300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 130 | 20231226 | 180200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 131 | 20231226 | 180100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 132 | 20231226 | 180000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 133 | 20231226 | 175900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 134 | 20231226 | 175800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 135 | 20231226 | 175700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 136 | 20231226 | 175600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 137 | 20231226 | 175500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 138 | 20231226 | 175400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 139 | 20231226 | 175300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 140 | 20231226 | 175200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 141 | 20231226 | 175100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 142 | 20231226 | 175000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 143 | 20231226 | 174900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 144 | 20231226 | 174800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 145 | 20231226 | 174700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 146 | 20231226 | 174600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 147 | 20231226 | 174500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 148 | 20231226 | 174400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 149 | 20231226 | 174300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 150 | 20231226 | 174200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 151 | 20231226 | 174100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 152 | 20231226 | 174000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 9232 |
| 153 | 20231226 | 173900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 154 | 20231226 | 173800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 155 | 20231226 | 173700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 156 | 20231226 | 173600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 157 | 20231226 | 173500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 158 | 20231226 | 173400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 159 | 20231226 | 173300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 160 | 20231226 | 173200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 161 | 20231226 | 173100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 162 | 20231226 | 173000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 163 | 20231226 | 172900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 164 | 20231226 | 172800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 165 | 20231226 | 172700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 166 | 20231226 | 172600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 167 | 20231226 | 172500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 168 | 20231226 | 172400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 169 | 20231226 | 172300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 170 | 20231226 | 172200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 171 | 20231226 | 172100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 172 | 20231226 | 172000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 173 | 20231226 | 171900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 174 | 20231226 | 171800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 175 | 20231226 | 171700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 176 | 20231226 | 171600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 177 | 20231226 | 171500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 178 | 20231226 | 171400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 179 | 20231226 | 171300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 180 | 20231226 | 171200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 181 | 20231226 | 171100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 182 | 20231226 | 171000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 9232 |
| 183 | 20231226 | 170900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 184 | 20231226 | 170800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 185 | 20231226 | 170700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 186 | 20231226 | 170600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 187 | 20231226 | 170500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 188 | 20231226 | 170400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 189 | 20231226 | 170300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 190 | 20231226 | 170200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 191 | 20231226 | 170100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 192 | 20231226 | 170000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 193 | 20231226 | 165900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 194 | 20231226 | 165800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 195 | 20231226 | 165700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 196 | 20231226 | 165600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 197 | 20231226 | 165500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 198 | 20231226 | 165400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 199 | 20231226 | 165300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 200 | 20231226 | 165200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 201 | 20231226 | 165100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 202 | 20231226 | 165000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 203 | 20231226 | 164900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 204 | 20231226 | 164800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 205 | 20231226 | 164700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 206 | 20231226 | 164600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 207 | 20231226 | 164500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 208 | 20231226 | 164400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 209 | 20231226 | 164300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 210 | 20231226 | 164200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 211 | 20231226 | 164100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 212 | 20231226 | 164000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 9232 |
| 213 | 20231226 | 163900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 214 | 20231226 | 163800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 215 | 20231226 | 163700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 216 | 20231226 | 163600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 217 | 20231226 | 163500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 218 | 20231226 | 163400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 219 | 20231226 | 163300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 220 | 20231226 | 163200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 221 | 20231226 | 163100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 222 | 20231226 | 163000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 223 | 20231226 | 162900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 224 | 20231226 | 162800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 225 | 20231226 | 162700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 226 | 20231226 | 162600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 227 | 20231226 | 162500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 228 | 20231226 | 162400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 229 | 20231226 | 162300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 230 | 20231226 | 162200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 231 | 20231226 | 162100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 232 | 20231226 | 162000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 233 | 20231226 | 161900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 234 | 20231226 | 161800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 235 | 20231226 | 161700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 236 | 20231226 | 161600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 237 | 20231226 | 161500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 238 | 20231226 | 161400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 239 | 20231226 | 161300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 240 | 20231226 | 161200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 241 | 20231226 | 161100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 242 | 20231226 | 161000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 9232 |
| 243 | 20231226 | 160900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 244 | 20231226 | 160800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 245 | 20231226 | 160700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 246 | 20231226 | 160600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 247 | 20231226 | 160500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 248 | 20231226 | 160400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 249 | 20231226 | 160300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 250 | 20231226 | 160200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 251 | 20231226 | 160100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 252 | 20231226 | 160000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 253 | 20231226 | 155900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 254 | 20231226 | 155800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 255 | 20231226 | 155700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 256 | 20231226 | 155600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 257 | 20231226 | 155500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 258 | 20231226 | 155400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 259 | 20231226 | 155300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 260 | 20231226 | 155200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 261 | 20231226 | 155100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 262 | 20231226 | 155000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 263 | 20231226 | 154900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 264 | 20231226 | 154800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 265 | 20231226 | 154700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 266 | 20231226 | 154600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 267 | 20231226 | 154500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 268 | 20231226 | 154400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 269 | 20231226 | 154300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 270 | 20231226 | 154200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 271 | 20231226 | 154100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 272 | 20231226 | 154000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 9232 |
| 273 | 20231226 | 153900 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 274 | 20231226 | 153800 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 275 | 20231226 | 153700 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 276 | 20231226 | 153600 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 277 | 20231226 | 153500 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 278 | 20231226 | 153400 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 279 | 20231226 | 153300 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 280 | 20231226 | 153200 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 281 | 20231226 | 153100 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 0 |
| 282 | 20231226 | 153000 | 10291080540 | 17000 | 17000 | 17000 | 17000 | 9232 |
| 283 | 20231226 | 152900 | 10134136540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 284 | 20231226 | 152800 | 10134136540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 285 | 20231226 | 152700 | 10134136540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 286 | 20231226 | 152600 | 10134136540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 287 | 20231226 | 152500 | 10134136540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 288 | 20231226 | 152400 | 10134136540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 289 | 20231226 | 152300 | 10134136540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 290 | 20231226 | 152200 | 10134136540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 291 | 20231226 | 152100 | 10134136540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 292 | 20231226 | 152000 | 10134136540 | 16990 | 16990 | 16990 | 16990 | 0 |
| 293 | 20231226 | 151900 | 10134136540 | 16990 | 16990 | 17000 | 16990 | 951 |
| 294 | 20231226 | 151800 | 10117974960 | 16990 | 16990 | 17000 | 16990 | 969 |
| 295 | 20231226 | 151700 | 10101510600 | 17000 | 17000 | 17000 | 16990 | 2249 |
| 296 | 20231226 | 151600 | 10063299500 | 17000 | 17000 | 17000 | 16990 | 471 |
| 297 | 20231226 | 151500 | 10055296500 | 17000 | 16980 | 17000 | 16980 | 468 |
| 298 | 20231226 | 151400 | 10047347510 | 17000 | 17010 | 17010 | 16980 | 3888 |
| 299 | 20231226 | 151300 | 9981269830 | 17010 | 17010 | 17010 | 17000 | 257 |
| 300 | 20231226 | 151200 | 9976898650 | 17000 | 17000 | 17010 | 17000 | 146 |
| 301 | 20231226 | 151100 | 9974416050 | 17000 | 17000 | 17000 | 16990 | 578 |
| 302 | 20231226 | 151000 | 9964590740 | 17000 | 17000 | 17000 | 16990 | 312 |
| 303 | 20231226 | 150900 | 9959286750 | 17000 | 16990 | 17000 | 16990 | 750 |
| 304 | 20231226 | 150800 | 9946542590 | 16990 | 17000 | 17000 | 16990 | 2769 |
| 305 | 20231226 | 150700 | 9899480450 | 17010 | 17010 | 17010 | 17010 | 247 |
| 306 | 20231226 | 150600 | 9895278980 | 17010 | 17010 | 17010 | 17010 | 405 |
| 307 | 20231226 | 150500 | 9888389930 | 17010 | 17010 | 17010 | 17000 | 546 |
| 308 | 20231226 | 150400 | 9879102700 | 17010 | 17000 | 17010 | 17000 | 371 |
| 309 | 20231226 | 150300 | 9872795680 | 17000 | 17010 | 17010 | 17000 | 171 |
| 310 | 20231226 | 150200 | 9869887600 | 17010 | 17010 | 17010 | 17000 | 258 |
| 311 | 20231226 | 150100 | 9865500910 | 17000 | 16990 | 17010 | 16990 | 152 |
| 312 | 20231226 | 150000 | 9862916940 | 16990 | 17010 | 17010 | 16990 | 836 |
| 313 | 20231226 | 145900 | 9848705750 | 17000 | 17000 | 17010 | 17000 | 754 |
| 314 | 20231226 | 145800 | 9835886390 | 17000 | 17000 | 17010 | 17000 | 617 |
| 315 | 20231226 | 145700 | 9825397220 | 17000 | 16990 | 17000 | 16990 | 540 |
| 316 | 20231226 | 145600 | 9816217530 | 16990 | 17000 | 17000 | 16990 | 185 |
| 317 | 20231226 | 145500 | 9813073530 | 16990 | 16970 | 16990 | 16970 | 142 |
| 318 | 20231226 | 145400 | 9810661880 | 16980 | 16970 | 16980 | 16970 | 390 |
| 319 | 20231226 | 145300 | 9804041980 | 16970 | 16980 | 16980 | 16970 | 170 |
| 320 | 20231226 | 145200 | 9801155880 | 16980 | 16960 | 16980 | 16960 | 1009 |
| 321 | 20231226 | 145100 | 9784037560 | 16960 | 16960 | 16960 | 16950 | 298 |
| 322 | 20231226 | 145000 | 9778984030 | 16960 | 16950 | 16970 | 16950 | 518 |
| 323 | 20231226 | 144900 | 9770200420 | 16950 | 16950 | 16960 | 16950 | 382 |
| 324 | 20231226 | 144800 | 9763724990 | 16940 | 16940 | 16940 | 16930 | 301 |
| 325 | 20231226 | 144700 | 9758628010 | 16930 | 16930 | 16940 | 16920 | 321 |
| 326 | 20231226 | 144600 | 9753195530 | 16930 | 16910 | 16930 | 16890 | 3668 |
| 327 | 20231226 | 144500 | 9691198170 | 16910 | 16920 | 16920 | 16910 | 1636 |
| 328 | 20231226 | 144400 | 9663526290 | 16930 | 16940 | 16940 | 16930 | 528 |
| 329 | 20231226 | 144300 | 9654584770 | 16940 | 16970 | 16980 | 16940 | 2009 |
| 330 | 20231226 | 144200 | 9620509340 | 16970 | 16980 | 16980 | 16960 | 1009 |
| 331 | 20231226 | 144100 | 9603386780 | 16980 | 17020 | 17020 | 16980 | 7145 |
| 332 | 20231226 | 144000 | 9481938120 | 17020 | 17050 | 17050 | 17010 | 2869 |
| 333 | 20231226 | 143900 | 9433096920 | 17050 | 17080 | 17080 | 17050 | 3760 |
| 334 | 20231226 | 143800 | 9368952350 | 17070 | 17090 | 17090 | 17070 | 103 |
| 335 | 20231226 | 143700 | 9367194080 | 17070 | 17080 | 17080 | 17070 | 717 |
| 336 | 20231226 | 143600 | 9354947750 | 17080 | 17080 | 17100 | 17080 | 333 |
| 337 | 20231226 | 143500 | 9349259270 | 17100 | 17100 | 17100 | 17080 | 45 |
| 338 | 20231226 | 143400 | 9348490010 | 17100 | 17080 | 17100 | 17080 | 323 |
| 339 | 20231226 | 143300 | 9342968590 | 17080 | 17100 | 17100 | 17080 | 841 |
| 340 | 20231226 | 143200 | 9328595550 | 17090 | 17090 | 17100 | 17090 | 1172 |
| 341 | 20231226 | 143100 | 9308555840 | 17080 | 17090 | 17090 | 17080 | 134 |
| 342 | 20231226 | 143000 | 9306266990 | 17080 | 17120 | 17120 | 17080 | 4460 |
| 343 | 20231226 | 142900 | 9229988430 | 17130 | 17130 | 17130 | 17130 | 365 |
| 344 | 20231226 | 142800 | 9223735980 | 17130 | 17120 | 17130 | 17120 | 71 |
| 345 | 20231226 | 142700 | 9222520350 | 17120 | 17120 | 17120 | 17120 | 491 |
| 346 | 20231226 | 142600 | 9214114430 | 17120 | 17120 | 17120 | 17110 | 261 |
| 347 | 20231226 | 142500 | 9209647630 | 17120 | 17100 | 17120 | 17100 | 216 |
| 348 | 20231226 | 142400 | 9205951710 | 17100 | 17110 | 17110 | 17100 | 841 |
| 349 | 20231226 | 142300 | 9191563200 | 17110 | 17110 | 17110 | 17110 | 474 |
| 350 | 20231226 | 142200 | 9183453060 | 17110 | 17110 | 17120 | 17110 | 456 |
| 351 | 20231226 | 142100 | 9175649520 | 17110 | 17110 | 17120 | 17110 | 829 |
| 352 | 20231226 | 142000 | 9161464640 | 17120 | 17130 | 17130 | 17120 | 144 |
| 353 | 20231226 | 141900 | 9158999350 | 17130 | 17120 | 17130 | 17120 | 2 |
| 354 | 20231226 | 141800 | 9158965100 | 17130 | 17130 | 17130 | 17120 | 375 |
| 355 | 20231226 | 141700 | 9152545080 | 17120 | 17120 | 17120 | 17120 | 200 |
| 356 | 20231226 | 141600 | 9149121080 | 17120 | 17120 | 17120 | 17120 | 299 |
| 357 | 20231226 | 141500 | 9144002200 | 17110 | 17120 | 17120 | 17110 | 13 |
| 358 | 20231226 | 141400 | 9143779650 | 17110 | 17110 | 17110 | 17110 | 1117 |
| 359 | 20231226 | 141300 | 9124667780 | 17110 | 17120 | 17120 | 17110 | 337 |
| 360 | 20231226 | 141200 | 9118899340 | 17120 | 17110 | 17120 | 17110 | 545 |
| 361 | 20231226 | 141100 | 9109574360 | 17120 | 17140 | 17140 | 17120 | 1969 |
| 362 | 20231226 | 141000 | 9075854700 | 17130 | 17140 | 17140 | 17130 | 409 |
| 363 | 20231226 | 140900 | 9068845460 | 17140 | 17150 | 17150 | 17140 | 793 |
| 364 | 20231226 | 140800 | 9055245840 | 17150 | 17190 | 17190 | 17150 | 1415 |
| 365 | 20231226 | 140700 | 9030943790 | 17200 | 17200 | 17200 | 17190 | 79 |
| 366 | 20231226 | 140600 | 9029585140 | 17190 | 17190 | 17190 | 17180 | 425 |
| 367 | 20231226 | 140500 | 9022279780 | 17190 | 17200 | 17210 | 17190 | 2559 |
| 368 | 20231226 | 140400 | 8978263300 | 17200 | 17190 | 17200 | 17190 | 5921 |
| 369 | 20231226 | 140300 | 8876422360 | 17180 | 17180 | 17190 | 17180 | 2685 |
| 370 | 20231226 | 140200 | 8830272190 | 17170 | 17160 | 17180 | 17160 | 314 |
| 371 | 20231226 | 140100 | 8824882760 | 17160 | 17150 | 17160 | 17150 | 472 |
| 372 | 20231226 | 140000 | 8816783260 | 17150 | 17130 | 17150 | 17130 | 789 |
| 373 | 20231226 | 135900 | 8803259030 | 17130 | 17140 | 17140 | 17130 | 460 |
| 374 | 20231226 | 135800 | 8795377230 | 17140 | 17140 | 17140 | 17130 | 27 |
| 375 | 20231226 | 135700 | 8794914650 | 17130 | 17140 | 17140 | 17130 | 45 |
| 376 | 20231226 | 135600 | 8794143750 | 17140 | 17130 | 17140 | 17130 | 116 |
| 377 | 20231226 | 135500 | 8792156110 | 17130 | 17120 | 17130 | 17120 | 1167 |
| 378 | 20231226 | 135400 | 8772166400 | 17120 | 17120 | 17130 | 17120 | 149 |
| 379 | 20231226 | 135300 | 8769615440 | 17130 | 17120 | 17130 | 17110 | 200 |
| 380 | 20231226 | 135200 | 8766191810 | 17120 | 17120 | 17130 | 17120 | 112 |
| 381 | 20231226 | 135100 | 8764274300 | 17120 | 17120 | 17120 | 17120 | 37 |
| 382 | 20231226 | 135000 | 8763640860 | 17120 | 17120 | 17120 | 17110 | 93 |
| 383 | 20231226 | 134900 | 8762049090 | 17110 | 17100 | 17110 | 17100 | 587 |
| 384 | 20231226 | 134800 | 8752008630 | 17100 | 17110 | 17110 | 17100 | 142 |
| 385 | 20231226 | 134700 | 8749580400 | 17110 | 17110 | 17110 | 17110 | 3 |
| 386 | 20231226 | 134600 | 8749529070 | 17100 | 17110 | 17110 | 17100 | 668 |
| 387 | 20231226 | 134500 | 8738099790 | 17110 | 17110 | 17110 | 17110 | 230 |
| 388 | 20231226 | 134400 | 8734164490 | 17110 | 17110 | 17110 | 17110 | 445 |
| 389 | 20231226 | 134300 | 8726550540 | 17120 | 17120 | 17120 | 17110 | 863 |
| 390 | 20231226 | 134200 | 8711776930 | 17130 | 17120 | 17130 | 17120 | 60 |
| 391 | 20231226 | 134100 | 8710749640 | 17120 | 17120 | 17120 | 17120 | 627 |
| 392 | 20231226 | 134000 | 8700015400 | 17120 | 17120 | 17120 | 17120 | 65 |
| 393 | 20231226 | 133900 | 8698902600 | 17110 | 17110 | 17110 | 17110 | 148 |
| 394 | 20231226 | 133800 | 8696370320 | 17110 | 17120 | 17120 | 17110 | 2174 |
| 395 | 20231226 | 133700 | 8659152460 | 17120 | 17130 | 17130 | 17120 | 701 |
| 396 | 20231226 | 133600 | 8647148150 | 17130 | 17130 | 17130 | 17130 | 1120 |
| 397 | 20231226 | 133500 | 8627962550 | 17130 | 17130 | 17130 | 17130 | 76 |
| 398 | 20231226 | 133400 | 8626660670 | 17120 | 17120 | 17130 | 17120 | 98 |
| 399 | 20231226 | 133300 | 8624981950 | 17130 | 17130 | 17130 | 17130 | 5 |
| 400 | 20231226 | 133200 | 8624896300 | 17130 | 17130 | 17130 | 17120 | 121 |
| 401 | 20231226 | 133100 | 8622823590 | 17130 | 17130 | 17130 | 17120 | 374 |
| 402 | 20231226 | 133000 | 8616418470 | 17130 | 17120 | 17130 | 17120 | 602 |
| 403 | 20231226 | 132900 | 8606109400 | 17130 | 17140 | 17140 | 17120 | 2686 |
| 404 | 20231226 | 132800 | 8560094420 | 17140 | 17140 | 17150 | 17140 | 808 |
| 405 | 20231226 | 132700 | 8546245120 | 17140 | 17140 | 17140 | 17120 | 1608 |
| 406 | 20231226 | 132600 | 8518701210 | 17140 | 17150 | 17150 | 17140 | 359 |
| 407 | 20231226 | 132500 | 8512547650 | 17150 | 17160 | 17170 | 17150 | 1052 |
| 408 | 20231226 | 132400 | 8494501380 | 17170 | 17170 | 17170 | 17160 | 1883 |
| 409 | 20231226 | 132300 | 8462170830 | 17170 | 17170 | 17180 | 17170 | 635 |
| 410 | 20231226 | 132200 | 8451267720 | 17160 | 17150 | 17170 | 17150 | 1021 |
| 411 | 20231226 | 132100 | 8433751250 | 17150 | 17150 | 17160 | 17150 | 51 |
| 412 | 20231226 | 132000 | 8432876390 | 17150 | 17140 | 17150 | 17140 | 139 |
| 413 | 20231226 | 131900 | 8430492680 | 17140 | 17140 | 17140 | 17140 | 4 |
| 414 | 20231226 | 131800 | 8430424120 | 17140 | 17140 | 17140 | 17140 | 466 |
| 415 | 20231226 | 131700 | 8422436880 | 17140 | 17140 | 17140 | 17140 | 158 |
| 416 | 20231226 | 131600 | 8419728760 | 17150 | 17140 | 17150 | 17140 | 98 |
| 417 | 20231226 | 131500 | 8418048890 | 17140 | 17150 | 17150 | 17140 | 131 |
| 418 | 20231226 | 131400 | 8415802470 | 17150 | 17120 | 17150 | 17110 | 102 |
| 419 | 20231226 | 131300 | 8414053660 | 17110 | 17120 | 17130 | 17110 | 787 |
| 420 | 20231226 | 131200 | 8400581860 | 17130 | 17140 | 17140 | 17120 | 733 |
| 421 | 20231226 | 131100 | 8388026410 | 17140 | 17150 | 17150 | 17140 | 56 |
| 422 | 20231226 | 131000 | 8387066510 | 17150 | 17140 | 17160 | 17140 | 281 |
| 423 | 20231226 | 130900 | 8382246660 | 17140 | 17150 | 17150 | 17140 | 188 |
| 424 | 20231226 | 130800 | 8379023340 | 17150 | 17150 | 17150 | 17150 | 542 |
| 425 | 20231226 | 130700 | 8369728040 | 17150 | 17150 | 17150 | 17150 | 116 |
| 426 | 20231226 | 130600 | 8367738640 | 17150 | 17150 | 17160 | 17150 | 192 |
| 427 | 20231226 | 130500 | 8364445830 | 17130 | 17130 | 17130 | 17130 | 6 |
| 428 | 20231226 | 130400 | 8364343050 | 17130 | 17140 | 17150 | 17130 | 186 |
| 429 | 20231226 | 130300 | 8361154760 | 17140 | 17150 | 17150 | 17140 | 109 |
| 430 | 20231226 | 130200 | 8359286160 | 17150 | 17140 | 17150 | 17140 | 284 |
| 431 | 20231226 | 130100 | 8354415900 | 17140 | 17120 | 17140 | 17120 | 17 |
| 432 | 20231226 | 130000 | 8354124740 | 17120 | 17130 | 17140 | 17120 | 350 |
| 433 | 20231226 | 125900 | 8348128170 | 17120 | 17120 | 17120 | 17120 | 150 |
| 434 | 20231226 | 125800 | 8345560170 | 17120 | 17120 | 17120 | 17120 | 88 |
| 435 | 20231226 | 125700 | 8344053610 | 17120 | 17110 | 17120 | 17110 | 72 |
| 436 | 20231226 | 125600 | 8342821290 | 17110 | 17120 | 17130 | 17110 | 551 |
| 437 | 20231226 | 125500 | 8333391470 | 17120 | 17120 | 17120 | 17120 | 102 |
| 438 | 20231226 | 125400 | 8331645230 | 17110 | 17110 | 17110 | 17110 | 293 |
| 439 | 20231226 | 125300 | 8326632000 | 17130 | 17140 | 17140 | 17130 | 7 |
| 440 | 20231226 | 125200 | 8326512070 | 17100 | 17130 | 17130 | 17100 | 1100 |
| 441 | 20231226 | 125100 | 8307682890 | 17130 | 17130 | 17130 | 17130 | 69 |
| 442 | 20231226 | 125000 | 8306500920 | 17130 | 17110 | 17130 | 17110 | 836 |
| 443 | 20231226 | 124900 | 8292195240 | 17110 | 17110 | 17110 | 17100 | 332 |
| 444 | 20231226 | 124800 | 8286515600 | 17110 | 17120 | 17140 | 17110 | 593 |
| 445 | 20231226 | 124700 | 8276366500 | 17130 | 17130 | 17130 | 17120 | 230 |
| 446 | 20231226 | 124600 | 8272428210 | 17130 | 17130 | 17130 | 17130 | 109 |
| 447 | 20231226 | 124500 | 8270561040 | 17130 | 17130 | 17130 | 17130 | 3 |
| 448 | 20231226 | 124400 | 8270509650 | 17130 | 17130 | 17130 | 17130 | 1 |
| 449 | 20231226 | 124300 | 8270492520 | 17120 | 17130 | 17140 | 17120 | 325 |
| 450 | 20231226 | 124200 | 8264924150 | 17130 | 17130 | 17150 | 17130 | 752 |
| 451 | 20231226 | 124100 | 8252033980 | 17130 | 17120 | 17130 | 17100 | 819 |
| 452 | 20231226 | 124000 | 8238009450 | 17120 | 17110 | 17120 | 17110 | 1239 |
| 453 | 20231226 | 123900 | 8216800850 | 17110 | 17110 | 17110 | 17110 | 285 |
| 454 | 20231226 | 123800 | 8211924500 | 17110 | 17100 | 17110 | 17100 | 394 |
| 455 | 20231226 | 123700 | 8205185050 | 17090 | 17090 | 17100 | 17090 | 345 |
| 456 | 20231226 | 123600 | 8199287800 | 17090 | 17080 | 17090 | 17070 | 349 |
| 457 | 20231226 | 123500 | 8193328290 | 17080 | 17080 | 17080 | 17070 | 708 |
| 458 | 20231226 | 123400 | 8181241070 | 17080 | 17080 | 17080 | 17080 | 70 |
| 459 | 20231226 | 123300 | 8180045470 | 17070 | 17080 | 17080 | 17070 | 240 |
| 460 | 20231226 | 123200 | 8175948270 | 17070 | 17060 | 17070 | 17060 | 1017 |
| 461 | 20231226 | 123100 | 8158588180 | 17070 | 17060 | 17070 | 17060 | 230 |
| 462 | 20231226 | 123000 | 8154664300 | 17060 | 17070 | 17070 | 17060 | 79 |
| 463 | 20231226 | 122900 | 8153316550 | 17070 | 17070 | 17070 | 17060 | 1403 |
| 464 | 20231226 | 122800 | 8129376440 | 17070 | 17080 | 17080 | 17070 | 203 |
| 465 | 20231226 | 122700 | 8125910930 | 17090 | 17080 | 17090 | 17080 | 130 |
| 466 | 20231226 | 122600 | 8123690410 | 17090 | 17100 | 17120 | 17080 | 372 |
| 467 | 20231226 | 122500 | 8117331080 | 17100 | 17120 | 17130 | 17100 | 1213 |
| 468 | 20231226 | 122400 | 8096572450 | 17120 | 17130 | 17130 | 17100 | 329 |
| 469 | 20231226 | 122300 | 8090942060 | 17130 | 17100 | 17130 | 17100 | 66 |
| 470 | 20231226 | 122200 | 8089811660 | 17100 | 17110 | 17110 | 17100 | 144 |
| 471 | 20231226 | 122100 | 8087349110 | 17110 | 17110 | 17120 | 17100 | 266 |
| 472 | 20231226 | 122000 | 8082796510 | 17120 | 17100 | 17120 | 17100 | 157 |
| 473 | 20231226 | 121900 | 8080111460 | 17100 | 17070 | 17100 | 17070 | 559 |
| 474 | 20231226 | 121800 | 8070554470 | 17070 | 17070 | 17080 | 17070 | 205 |
| 475 | 20231226 | 121700 | 8067055060 | 17070 | 17080 | 17080 | 17070 | 547 |
| 476 | 20231226 | 121600 | 8057714280 | 17080 | 17080 | 17080 | 17080 | 0 |
| 477 | 20231226 | 121500 | 8057714280 | 17080 | 17070 | 17080 | 17070 | 9 |
| 478 | 20231226 | 121400 | 8057560640 | 17080 | 17080 | 17080 | 17070 | 173 |
| 479 | 20231226 | 121300 | 8054606820 | 17080 | 17080 | 17080 | 17080 | 97 |
| 480 | 20231226 | 121200 | 8052950060 | 17080 | 17090 | 17090 | 17080 | 199 |
| 481 | 20231226 | 121100 | 8049550150 | 17080 | 17070 | 17080 | 17070 | 67 |
| 482 | 20231226 | 121000 | 8048405810 | 17070 | 17080 | 17080 | 17070 | 649 |
| 483 | 20231226 | 120900 | 8037326250 | 17080 | 17080 | 17090 | 17080 | 326 |
| 484 | 20231226 | 120800 | 8031757900 | 17100 | 17100 | 17100 | 17100 | 210 |
| 485 | 20231226 | 120700 | 8028166900 | 17100 | 17100 | 17100 | 17100 | 239 |
| 486 | 20231226 | 120600 | 8024080000 | 17100 | 17100 | 17120 | 17100 | 322 |
| 487 | 20231226 | 120500 | 8018572500 | 17100 | 17060 | 17100 | 17060 | 21 |
| 488 | 20231226 | 120400 | 8018214030 | 17060 | 17070 | 17070 | 17060 | 460 |
| 489 | 20231226 | 120300 | 8010363930 | 17070 | 17070 | 17070 | 17070 | 60 |
| 490 | 20231226 | 120200 | 8009339730 | 17070 | 17060 | 17070 | 17060 | 240 |
| 491 | 20231226 | 120100 | 8005244600 | 17060 | 17060 | 17060 | 17060 | 220 |
| 492 | 20231226 | 120000 | 8001491400 | 17050 | 17050 | 17070 | 17050 | 933 |
| 493 | 20231226 | 115900 | 7985576970 | 17050 | 17070 | 17070 | 17050 | 364 |
| 494 | 20231226 | 115800 | 7979366450 | 17070 | 17070 | 17070 | 17060 | 961 |
| 495 | 20231226 | 115700 | 7962971440 | 17060 | 17070 | 17070 | 17060 | 35 |
| 496 | 20231226 | 115600 | 7962374330 | 17070 | 17100 | 17100 | 17070 | 759 |
| 497 | 20231226 | 115500 | 7949411490 | 17100 | 17090 | 17100 | 17080 | 681 |
| 498 | 20231226 | 115400 | 7937772610 | 17080 | 17070 | 17090 | 17070 | 109 |
| 499 | 20231226 | 115300 | 7935911870 | 17070 | 17090 | 17090 | 17070 | 272 |
| 500 | 20231226 | 115200 | 7931268500 | 17100 | 17090 | 17100 | 17050 | 2330 |
| 501 | 20231226 | 115100 | 7891499620 | 17100 | 17110 | 17110 | 17090 | 4196 |
| 502 | 20231226 | 115000 | 7819724690 | 17110 | 17140 | 17140 | 17110 | 3440 |
| 503 | 20231226 | 114900 | 7760785100 | 17150 | 17170 | 17170 | 17150 | 3379 |
| 504 | 20231226 | 114800 | 7702819010 | 17170 | 17160 | 17170 | 17160 | 337 |
| 505 | 20231226 | 114700 | 7697034340 | 17170 | 17190 | 17190 | 17160 | 273 |
| 506 | 20231226 | 114600 | 7692343810 | 17200 | 17220 | 17220 | 17200 | 601 |
| 507 | 20231226 | 114500 | 7682003730 | 17210 | 17210 | 17210 | 17210 | 313 |
| 508 | 20231226 | 114400 | 7676617000 | 17200 | 17210 | 17210 | 17200 | 60 |
| 509 | 20231226 | 114300 | 7675584500 | 17210 | 17210 | 17210 | 17210 | 69 |
| 510 | 20231226 | 114200 | 7674397010 | 17210 | 17180 | 17210 | 17180 | 1087 |
| 511 | 20231226 | 114100 | 7655712120 | 17170 | 17170 | 17170 | 17170 | 398 |
| 512 | 20231226 | 114000 | 7648878460 | 17150 | 17150 | 17170 | 17150 | 483 |
| 513 | 20231226 | 113900 | 7640590220 | 17160 | 17160 | 17160 | 17150 | 368 |
| 514 | 20231226 | 113800 | 7634275410 | 17160 | 17160 | 17160 | 17160 | 140 |
| 515 | 20231226 | 113700 | 7631873010 | 17150 | 17150 | 17150 | 17150 | 112 |
| 516 | 20231226 | 113600 | 7629952210 | 17150 | 17140 | 17150 | 17140 | 265 |
| 517 | 20231226 | 113500 | 7625409100 | 17140 | 17140 | 17140 | 17130 | 1886 |
| 518 | 20231226 | 113400 | 7593092720 | 17140 | 17160 | 17160 | 17140 | 88 |
| 519 | 20231226 | 113300 | 7591583340 | 17160 | 17140 | 17160 | 17130 | 513 |
| 520 | 20231226 | 113200 | 7582792190 | 17140 | 17140 | 17140 | 17130 | 29 |
| 521 | 20231226 | 113100 | 7582295170 | 17140 | 17140 | 17150 | 17130 | 1124 |
| 522 | 20231226 | 113000 | 7563029860 | 17140 | 17150 | 17150 | 17140 | 1954 |
| 523 | 20231226 | 112900 | 7529527200 | 17140 | 17160 | 17160 | 17140 | 410 |
| 524 | 20231226 | 112800 | 7522496190 | 17160 | 17160 | 17170 | 17150 | 764 |
| 525 | 20231226 | 112700 | 7509382210 | 17160 | 17160 | 17160 | 17150 | 107 |
| 526 | 20231226 | 112600 | 7507546150 | 17160 | 17150 | 17160 | 17140 | 657 |
| 527 | 20231226 | 112500 | 7496281950 | 17150 | 17150 | 17170 | 17150 | 998 |
| 528 | 20231226 | 112400 | 7479164190 | 17150 | 17170 | 17170 | 17150 | 1329 |
| 529 | 20231226 | 112300 | 7456354370 | 17170 | 17160 | 17210 | 17160 | 188 |
| 530 | 20231226 | 112200 | 7453123810 | 17160 | 17200 | 17200 | 17160 | 2839 |
| 531 | 20231226 | 112100 | 7404353860 | 17200 | 17210 | 17210 | 17200 | 321 |
| 532 | 20231226 | 112000 | 7398832180 | 17210 | 17220 | 17220 | 17210 | 47 |
| 533 | 20231226 | 111900 | 7398023300 | 17220 | 17190 | 17220 | 17190 | 212 |
| 534 | 20231226 | 111800 | 7394376900 | 17200 | 17190 | 17200 | 17190 | 388 |
| 535 | 20231226 | 111700 | 7387705170 | 17200 | 17240 | 17240 | 17200 | 1303 |
| 536 | 20231226 | 111600 | 7365279100 | 17230 | 17230 | 17240 | 17230 | 82 |
| 537 | 20231226 | 111500 | 7363865530 | 17230 | 17210 | 17230 | 17210 | 13 |
| 538 | 20231226 | 111400 | 7363641720 | 17210 | 17210 | 17250 | 17210 | 537 |
| 539 | 20231226 | 111300 | 7354380390 | 17210 | 17210 | 17220 | 17210 | 116 |
| 540 | 20231226 | 111200 | 7352384020 | 17210 | 17210 | 17210 | 17200 | 20 |
| 541 | 20231226 | 111100 | 7352039860 | 17210 | 17230 | 17230 | 17200 | 381 |
| 542 | 20231226 | 111000 | 7345483530 | 17210 | 17250 | 17250 | 17210 | 1053 |
| 543 | 20231226 | 110900 | 7327357290 | 17250 | 17220 | 17250 | 17220 | 283 |
| 544 | 20231226 | 110800 | 7322482780 | 17220 | 17270 | 17270 | 17220 | 4084 |
| 545 | 20231226 | 110700 | 7252098920 | 17260 | 17250 | 17270 | 17250 | 268 |
| 546 | 20231226 | 110600 | 7247473960 | 17250 | 17250 | 17250 | 17240 | 406 |
| 547 | 20231226 | 110500 | 7240470470 | 17250 | 17260 | 17260 | 17250 | 1250 |
| 548 | 20231226 | 110400 | 7218906230 | 17260 | 17260 | 17260 | 17260 | 203 |
| 549 | 20231226 | 110300 | 7215402450 | 17260 | 17210 | 17270 | 17190 | 1243 |
| 550 | 20231226 | 110200 | 7194019700 | 17230 | 17230 | 17230 | 17190 | 369 |
| 551 | 20231226 | 110100 | 7187666780 | 17230 | 17190 | 17230 | 17190 | 827 |
| 552 | 20231226 | 110000 | 7173449660 | 17170 | 17190 | 17190 | 17170 | 348 |
| 553 | 20231226 | 105900 | 7167474060 | 17160 | 17190 | 17190 | 17160 | 624 |
| 554 | 20231226 | 105800 | 7156760160 | 17190 | 17200 | 17220 | 17190 | 636 |
| 555 | 20231226 | 105700 | 7145817470 | 17200 | 17200 | 17220 | 17200 | 1794 |
| 556 | 20231226 | 105600 | 7114960100 | 17200 | 17230 | 17240 | 17200 | 2352 |
| 557 | 20231226 | 105500 | 7074475580 | 17240 | 17300 | 17300 | 17240 | 1111 |
| 558 | 20231226 | 105400 | 7055293660 | 17300 | 17280 | 17310 | 17280 | 920 |
| 559 | 20231226 | 105300 | 7039383310 | 17280 | 17290 | 17290 | 17280 | 598 |
| 560 | 20231226 | 105200 | 7029047290 | 17290 | 17280 | 17290 | 17270 | 550 |
| 561 | 20231226 | 105100 | 7019544380 | 17280 | 17270 | 17280 | 17260 | 867 |
| 562 | 20231226 | 105000 | 7004564840 | 17270 | 17270 | 17270 | 17250 | 391 |
| 563 | 20231226 | 104900 | 6997815740 | 17270 | 17290 | 17290 | 17270 | 1068 |
| 564 | 20231226 | 104800 | 6979360130 | 17290 | 17300 | 17300 | 17290 | 395 |
| 565 | 20231226 | 104700 | 6972528540 | 17300 | 17290 | 17300 | 17280 | 782 |
| 566 | 20231226 | 104600 | 6959008680 | 17310 | 17340 | 17340 | 17280 | 1716 |
| 567 | 20231226 | 104500 | 6929316660 | 17330 | 17340 | 17340 | 17320 | 922 |
| 568 | 20231226 | 104400 | 6913339740 | 17350 | 17350 | 17370 | 17340 | 783 |
| 569 | 20231226 | 104300 | 6899753440 | 17350 | 17350 | 17370 | 17350 | 3267 |
| 570 | 20231226 | 104200 | 6843059300 | 17350 | 17370 | 17370 | 17350 | 1448 |
| 571 | 20231226 | 104100 | 6817923750 | 17360 | 17360 | 17380 | 17360 | 1623 |
| 572 | 20231226 | 104000 | 6789737250 | 17360 | 17360 | 17380 | 17350 | 1636 |
| 573 | 20231226 | 103900 | 6761326320 | 17360 | 17340 | 17360 | 17340 | 2169 |
| 574 | 20231226 | 103800 | 6723683740 | 17340 | 17350 | 17370 | 17320 | 2078 |
| 575 | 20231226 | 103700 | 6687618230 | 17370 | 17390 | 17390 | 17340 | 1244 |
| 576 | 20231226 | 103600 | 6666004560 | 17390 | 17400 | 17410 | 17380 | 3402 |
| 577 | 20231226 | 103500 | 6606815120 | 17400 | 17390 | 17400 | 17370 | 5977 |
| 578 | 20231226 | 103400 | 6502853510 | 17390 | 17400 | 17400 | 17290 | 8208 |
| 579 | 20231226 | 103300 | 6360274560 | 17400 | 17270 | 17400 | 17270 | 37953 |
| 580 | 20231226 | 103200 | 5702261740 | 17270 | 17250 | 17270 | 17250 | 873 |
| 581 | 20231226 | 103100 | 5687191510 | 17250 | 17230 | 17250 | 17230 | 924 |
| 582 | 20231226 | 103000 | 5671261760 | 17230 | 17200 | 17230 | 17200 | 1167 |
| 583 | 20231226 | 102900 | 5651166350 | 17200 | 17200 | 17200 | 17180 | 713 |
| 584 | 20231226 | 102800 | 5638903030 | 17200 | 17140 | 17200 | 17140 | 2267 |
| 585 | 20231226 | 102700 | 5599963240 | 17140 | 17120 | 17140 | 17120 | 861 |
| 586 | 20231226 | 102600 | 5585214810 | 17120 | 17120 | 17120 | 17120 | 683 |
| 587 | 20231226 | 102500 | 5573521850 | 17120 | 17130 | 17130 | 17100 | 2709 |
| 588 | 20231226 | 102400 | 5527174980 | 17130 | 17130 | 17140 | 17130 | 204 |
| 589 | 20231226 | 102300 | 5523680350 | 17130 | 17150 | 17150 | 17130 | 640 |
| 590 | 20231226 | 102200 | 5512707940 | 17150 | 17150 | 17150 | 17150 | 173 |
| 591 | 20231226 | 102100 | 5509740990 | 17160 | 17180 | 17190 | 17160 | 1052 |
| 592 | 20231226 | 102000 | 5491677240 | 17190 | 17190 | 17200 | 17190 | 220 |
| 593 | 20231226 | 101900 | 5487894990 | 17200 | 17220 | 17220 | 17200 | 954 |
| 594 | 20231226 | 101800 | 5471475810 | 17220 | 17220 | 17220 | 17220 | 563 |
| 595 | 20231226 | 101700 | 5461780950 | 17210 | 17200 | 17220 | 17190 | 840 |
| 596 | 20231226 | 101600 | 5447329270 | 17200 | 17190 | 17200 | 17190 | 332 |
| 597 | 20231226 | 101500 | 5441621210 | 17190 | 17160 | 17200 | 17160 | 1465 |
| 598 | 20231226 | 101400 | 5416437870 | 17160 | 17180 | 17180 | 17160 | 174 |
| 599 | 20231226 | 101300 | 5413449770 | 17160 | 17150 | 17190 | 17140 | 1166 |
| 600 | 20231226 | 101200 | 5393433890 | 17150 | 17140 | 17150 | 17130 | 499 |
| 601 | 20231226 | 101100 | 5384879530 | 17140 | 17070 | 17150 | 17070 | 2220 |
| 602 | 20231226 | 101000 | 5346910540 | 17070 | 17110 | 17120 | 17070 | 2381 |
| 603 | 20231226 | 100900 | 5306221520 | 17090 | 17100 | 17110 | 17090 | 1345 |
| 604 | 20231226 | 100800 | 5283226030 | 17100 | 17120 | 17120 | 17100 | 3487 |
| 605 | 20231226 | 100700 | 5223578110 | 17110 | 17170 | 17170 | 17110 | 3018 |
| 606 | 20231226 | 100600 | 5171851290 | 17150 | 17140 | 17170 | 17140 | 1058 |
| 607 | 20231226 | 100500 | 5153703310 | 17140 | 17180 | 17180 | 17140 | 2526 |
| 608 | 20231226 | 100400 | 5110350410 | 17180 | 17210 | 17210 | 17180 | 2106 |
| 609 | 20231226 | 100300 | 5074141070 | 17210 | 17260 | 17260 | 17210 | 7069 |
| 610 | 20231226 | 100200 | 4952323640 | 17260 | 17270 | 17290 | 17260 | 721 |
| 611 | 20231226 | 100100 | 4939874770 | 17270 | 17270 | 17290 | 17270 | 1112 |
| 612 | 20231226 | 100000 | 4920663970 | 17280 | 17250 | 17280 | 17250 | 2472 |
| 613 | 20231226 | 095900 | 4877977180 | 17250 | 17260 | 17260 | 17250 | 1414 |
| 614 | 20231226 | 095800 | 4853575720 | 17250 | 17250 | 17260 | 17240 | 1705 |
| 615 | 20231226 | 095700 | 4824172480 | 17260 | 17260 | 17260 | 17250 | 1193 |
| 616 | 20231226 | 095600 | 4803586670 | 17260 | 17250 | 17270 | 17250 | 2005 |
| 617 | 20231226 | 095500 | 4768980970 | 17250 | 17260 | 17260 | 17230 | 1183 |
| 618 | 20231226 | 095400 | 4748584550 | 17250 | 17240 | 17260 | 17240 | 2075 |
| 619 | 20231226 | 095300 | 4712794260 | 17240 | 17260 | 17270 | 17240 | 2003 |
| 620 | 20231226 | 095200 | 4678229030 | 17250 | 17270 | 17290 | 17250 | 1248 |
| 621 | 20231226 | 095100 | 4656686200 | 17260 | 17290 | 17300 | 17260 | 5959 |
| 622 | 20231226 | 095000 | 4553657440 | 17300 | 17300 | 17310 | 17270 | 3199 |
| 623 | 20231226 | 094900 | 4498356170 | 17290 | 17300 | 17320 | 17270 | 2898 |
| 624 | 20231226 | 094800 | 4448237980 | 17330 | 17210 | 17330 | 17210 | 24150 |
| 625 | 20231226 | 094700 | 4030758310 | 17210 | 17170 | 17210 | 17160 | 1853 |
| 626 | 20231226 | 094600 | 3998900290 | 17160 | 17160 | 17160 | 17150 | 1144 |
| 627 | 20231226 | 094500 | 3979269930 | 17160 | 17160 | 17160 | 17150 | 2056 |
| 628 | 20231226 | 094400 | 3944002490 | 17160 | 17170 | 17180 | 17150 | 1921 |
| 629 | 20231226 | 094300 | 3911028870 | 17170 | 17180 | 17180 | 17160 | 2044 |
| 630 | 20231226 | 094200 | 3875938150 | 17180 | 17200 | 17230 | 17160 | 6500 |
| 631 | 20231226 | 094100 | 3764124540 | 17200 | 17190 | 17260 | 17160 | 2803 |
| 632 | 20231226 | 094000 | 3715965360 | 17190 | 17260 | 17290 | 17170 | 10149 |
| 633 | 20231226 | 093900 | 3540764600 | 17260 | 17220 | 17270 | 17220 | 4444 |
| 634 | 20231226 | 093800 | 3464154460 | 17210 | 17260 | 17260 | 17210 | 5316 |
| 635 | 20231226 | 093700 | 3372537330 | 17260 | 17290 | 17300 | 17250 | 15393 |
| 636 | 20231226 | 093600 | 3106553280 | 17280 | 17270 | 17300 | 17250 | 23109 |
| 637 | 20231226 | 093500 | 2707140070 | 17260 | 17000 | 17270 | 16990 | 34593 |
| 638 | 20231226 | 093400 | 2115160140 | 16990 | 16970 | 17000 | 16960 | 2094 |
| 639 | 20231226 | 093300 | 2079592400 | 16960 | 16960 | 16980 | 16950 | 453 |
| 640 | 20231226 | 093200 | 2071912520 | 16940 | 16940 | 17000 | 16940 | 7321 |
| 641 | 20231226 | 093100 | 1947630050 | 16940 | 16920 | 16940 | 16920 | 1050 |
| 642 | 20231226 | 093000 | 1929860830 | 16940 | 16920 | 16940 | 16910 | 1205 |
| 643 | 20231226 | 092900 | 1909471700 | 16920 | 16920 | 16930 | 16910 | 1709 |
| 644 | 20231226 | 092800 | 1880556390 | 16920 | 16910 | 16930 | 16900 | 1009 |
| 645 | 20231226 | 092700 | 1863492380 | 16900 | 16950 | 16960 | 16900 | 1837 |
| 646 | 20231226 | 092600 | 1832410140 | 16940 | 16950 | 16960 | 16940 | 1493 |
| 647 | 20231226 | 092500 | 1807109180 | 16960 | 16980 | 16980 | 16960 | 1530 |
| 648 | 20231226 | 092400 | 1781157170 | 16970 | 16970 | 16990 | 16960 | 3397 |
| 649 | 20231226 | 092300 | 1723467760 | 16960 | 16960 | 16990 | 16960 | 3712 |
| 650 | 20231226 | 092200 | 1660467090 | 16970 | 16970 | 16980 | 16950 | 929 |
| 651 | 20231226 | 092100 | 1644702400 | 16970 | 16990 | 16990 | 16950 | 3899 |
| 652 | 20231226 | 092000 | 1578521340 | 17000 | 16960 | 17000 | 16940 | 7559 |
| 653 | 20231226 | 091900 | 1450210870 | 16960 | 16920 | 16960 | 16920 | 3495 |
| 654 | 20231226 | 091800 | 1390977040 | 16910 | 16900 | 16920 | 16870 | 2630 |
| 655 | 20231226 | 091700 | 1346502600 | 16900 | 16850 | 16900 | 16850 | 2792 |
| 656 | 20231226 | 091600 | 1299369010 | 16860 | 16840 | 16860 | 16840 | 299 |
| 657 | 20231226 | 091500 | 1294329830 | 16860 | 16840 | 16860 | 16840 | 3023 |
| 658 | 20231226 | 091400 | 1243420990 | 16840 | 16850 | 16860 | 16840 | 4611 |
| 659 | 20231226 | 091300 | 1165727350 | 16850 | 16830 | 16850 | 16810 | 1580 |
| 660 | 20231226 | 091200 | 1139126390 | 16840 | 16760 | 16840 | 16760 | 4043 |
| 661 | 20231226 | 091100 | 1071213380 | 16760 | 16780 | 16790 | 16760 | 3112 |
| 662 | 20231226 | 091000 | 1019031030 | 16780 | 16810 | 16810 | 16780 | 1821 |
| 663 | 20231226 | 090900 | 988456580 | 16800 | 16860 | 16860 | 16800 | 4439 |
| 664 | 20231226 | 090800 | 913768310 | 16860 | 16880 | 16900 | 16850 | 1845 |
| 665 | 20231226 | 090700 | 882632830 | 16880 | 16830 | 16900 | 16830 | 2583 |
| 666 | 20231226 | 090600 | 839062920 | 16830 | 16780 | 16880 | 16780 | 1567 |
| 667 | 20231226 | 090500 | 812692190 | 16790 | 16920 | 16980 | 16770 | 10233 |
| 668 | 20231226 | 090400 | 640127560 | 16920 | 16950 | 16970 | 16920 | 4522 |
| 669 | 20231226 | 090300 | 563543180 | 16940 | 16910 | 16960 | 16910 | 3993 |
| 670 | 20231226 | 090200 | 495953040 | 16940 | 16950 | 16960 | 16890 | 6423 |
| 671 | 20231226 | 090100 | 387247350 | 16950 | 16940 | 16960 | 16920 | 4364 |
| 672 | 20231226 | 090000 | 313323040 | 16930 | 16980 | 16980 | 16900 | 18431 |