36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231227 | 200800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 4555 |
| 3 | 20231227 | 200700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 4 | 20231227 | 200600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 5 | 20231227 | 200500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 6 | 20231227 | 200400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 7 | 20231227 | 200300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 8 | 20231227 | 200200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 9 | 20231227 | 200100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 10 | 20231227 | 200000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 11 | 20231227 | 195900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 12 | 20231227 | 195800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 13 | 20231227 | 195700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 14 | 20231227 | 195600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 15 | 20231227 | 195500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 16 | 20231227 | 195400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 17 | 20231227 | 195300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 18 | 20231227 | 195200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 19 | 20231227 | 195100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 20 | 20231227 | 195000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 21 | 20231227 | 194900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 22 | 20231227 | 194800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 23 | 20231227 | 194700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 24 | 20231227 | 194600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 25 | 20231227 | 194500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 26 | 20231227 | 194400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 27 | 20231227 | 194300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 28 | 20231227 | 194200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 29 | 20231227 | 194100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 30 | 20231227 | 194000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 31 | 20231227 | 193900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 32 | 20231227 | 193800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 4555 |
| 33 | 20231227 | 193700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 34 | 20231227 | 193600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 35 | 20231227 | 193500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 36 | 20231227 | 193400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 37 | 20231227 | 193300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 38 | 20231227 | 193200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 39 | 20231227 | 193100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 40 | 20231227 | 193000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 41 | 20231227 | 192900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 42 | 20231227 | 192800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 43 | 20231227 | 192700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 44 | 20231227 | 192600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 45 | 20231227 | 192500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 46 | 20231227 | 192400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 47 | 20231227 | 192300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 48 | 20231227 | 192200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 49 | 20231227 | 192100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 50 | 20231227 | 192000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 51 | 20231227 | 191900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 52 | 20231227 | 191800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 53 | 20231227 | 191700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 54 | 20231227 | 191600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 55 | 20231227 | 191500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 56 | 20231227 | 191400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 57 | 20231227 | 191300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 58 | 20231227 | 191200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 59 | 20231227 | 191100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 60 | 20231227 | 191000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 61 | 20231227 | 190900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 62 | 20231227 | 190800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 4555 |
| 63 | 20231227 | 190700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 64 | 20231227 | 190600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 65 | 20231227 | 190500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 66 | 20231227 | 190400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 67 | 20231227 | 190300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 68 | 20231227 | 190200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 69 | 20231227 | 190100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 70 | 20231227 | 190000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 71 | 20231227 | 185900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 72 | 20231227 | 185800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 73 | 20231227 | 185700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 74 | 20231227 | 185600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 75 | 20231227 | 185500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 76 | 20231227 | 185400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 77 | 20231227 | 185300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 78 | 20231227 | 185200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 79 | 20231227 | 185100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 80 | 20231227 | 185000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 81 | 20231227 | 184900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 82 | 20231227 | 184800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 83 | 20231227 | 184700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 84 | 20231227 | 184600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 85 | 20231227 | 184500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 86 | 20231227 | 184400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 87 | 20231227 | 184300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 88 | 20231227 | 184200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 89 | 20231227 | 184100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 90 | 20231227 | 184000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 91 | 20231227 | 183900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 92 | 20231227 | 183800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 4555 |
| 93 | 20231227 | 183700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 94 | 20231227 | 183600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 95 | 20231227 | 183500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 96 | 20231227 | 183400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 97 | 20231227 | 183300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 98 | 20231227 | 183200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 99 | 20231227 | 183100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 100 | 20231227 | 183000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 101 | 20231227 | 182900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 102 | 20231227 | 182800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 103 | 20231227 | 182700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 104 | 20231227 | 182600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 105 | 20231227 | 182500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 106 | 20231227 | 182400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 107 | 20231227 | 182300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 108 | 20231227 | 182200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 109 | 20231227 | 182100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 110 | 20231227 | 182000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 111 | 20231227 | 181900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 112 | 20231227 | 181800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 113 | 20231227 | 181700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 114 | 20231227 | 181600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 115 | 20231227 | 181500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 116 | 20231227 | 181400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 117 | 20231227 | 181300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 118 | 20231227 | 181200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 119 | 20231227 | 181100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 120 | 20231227 | 181000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 121 | 20231227 | 180900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 122 | 20231227 | 180800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 4555 |
| 123 | 20231227 | 180700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 124 | 20231227 | 180600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 125 | 20231227 | 180500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 126 | 20231227 | 180400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 127 | 20231227 | 180300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 128 | 20231227 | 180200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 129 | 20231227 | 180100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 130 | 20231227 | 180000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 131 | 20231227 | 175900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 132 | 20231227 | 175800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 133 | 20231227 | 175700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 134 | 20231227 | 175600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 135 | 20231227 | 175500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 136 | 20231227 | 175400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 137 | 20231227 | 175300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 138 | 20231227 | 175200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 139 | 20231227 | 175100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 140 | 20231227 | 175000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 141 | 20231227 | 174900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 142 | 20231227 | 174800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 143 | 20231227 | 174700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 144 | 20231227 | 174600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 145 | 20231227 | 174500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 146 | 20231227 | 174400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 147 | 20231227 | 174300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 148 | 20231227 | 174200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 149 | 20231227 | 174100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 150 | 20231227 | 174000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 151 | 20231227 | 173900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 152 | 20231227 | 173800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 4555 |
| 153 | 20231227 | 173700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 154 | 20231227 | 173600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 155 | 20231227 | 173500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 156 | 20231227 | 173400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 157 | 20231227 | 173300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 158 | 20231227 | 173200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 159 | 20231227 | 173100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 160 | 20231227 | 173000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 161 | 20231227 | 172900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 162 | 20231227 | 172800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 163 | 20231227 | 172700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 164 | 20231227 | 172600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 165 | 20231227 | 172500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 166 | 20231227 | 172400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 167 | 20231227 | 172300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 168 | 20231227 | 172200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 169 | 20231227 | 172100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 170 | 20231227 | 172000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 171 | 20231227 | 171900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 172 | 20231227 | 171800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 173 | 20231227 | 171700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 174 | 20231227 | 171600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 175 | 20231227 | 171500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 176 | 20231227 | 171400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 177 | 20231227 | 171300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 178 | 20231227 | 171200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 179 | 20231227 | 171100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 180 | 20231227 | 171000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 181 | 20231227 | 170900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 182 | 20231227 | 170800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 4555 |
| 183 | 20231227 | 170700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 184 | 20231227 | 170600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 185 | 20231227 | 170500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 186 | 20231227 | 170400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 187 | 20231227 | 170300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 188 | 20231227 | 170200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 189 | 20231227 | 170100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 190 | 20231227 | 170000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 191 | 20231227 | 165900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 192 | 20231227 | 165800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 193 | 20231227 | 165700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 194 | 20231227 | 165600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 195 | 20231227 | 165500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 196 | 20231227 | 165400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 197 | 20231227 | 165300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 198 | 20231227 | 165200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 199 | 20231227 | 165100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 200 | 20231227 | 165000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 201 | 20231227 | 164900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 202 | 20231227 | 164800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 203 | 20231227 | 164700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 204 | 20231227 | 164600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 205 | 20231227 | 164500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 206 | 20231227 | 164400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 207 | 20231227 | 164300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 208 | 20231227 | 164200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 209 | 20231227 | 164100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 210 | 20231227 | 164000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 211 | 20231227 | 163900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 212 | 20231227 | 163800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 4555 |
| 213 | 20231227 | 163700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 214 | 20231227 | 163600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 215 | 20231227 | 163500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 216 | 20231227 | 163400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 217 | 20231227 | 163300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 218 | 20231227 | 163200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 219 | 20231227 | 163100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 220 | 20231227 | 163000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 221 | 20231227 | 162900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 222 | 20231227 | 162800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 223 | 20231227 | 162700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 224 | 20231227 | 162600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 225 | 20231227 | 162500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 226 | 20231227 | 162400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 227 | 20231227 | 162300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 228 | 20231227 | 162200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 229 | 20231227 | 162100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 230 | 20231227 | 162000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 231 | 20231227 | 161900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 232 | 20231227 | 161800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 233 | 20231227 | 161700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 234 | 20231227 | 161600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 235 | 20231227 | 161500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 236 | 20231227 | 161400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 237 | 20231227 | 161300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 238 | 20231227 | 161200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 239 | 20231227 | 161100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 240 | 20231227 | 161000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 241 | 20231227 | 160900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 242 | 20231227 | 160800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 4555 |
| 243 | 20231227 | 160700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 244 | 20231227 | 160600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 245 | 20231227 | 160500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 246 | 20231227 | 160400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 247 | 20231227 | 160300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 248 | 20231227 | 160200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 249 | 20231227 | 160100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 250 | 20231227 | 160000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 251 | 20231227 | 155900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 252 | 20231227 | 155800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 253 | 20231227 | 155700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 254 | 20231227 | 155600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 255 | 20231227 | 155500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 256 | 20231227 | 155400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 257 | 20231227 | 155300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 258 | 20231227 | 155200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 259 | 20231227 | 155100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 260 | 20231227 | 155000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 261 | 20231227 | 154900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 262 | 20231227 | 154800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 263 | 20231227 | 154700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 264 | 20231227 | 154600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 265 | 20231227 | 154500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 266 | 20231227 | 154400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 267 | 20231227 | 154300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 268 | 20231227 | 154200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 269 | 20231227 | 154100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 270 | 20231227 | 154000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 271 | 20231227 | 153900 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 272 | 20231227 | 153800 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 4555 |
| 273 | 20231227 | 153700 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 274 | 20231227 | 153600 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 275 | 20231227 | 153500 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 276 | 20231227 | 153400 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 277 | 20231227 | 153300 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 278 | 20231227 | 153200 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 279 | 20231227 | 153100 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 0 |
| 280 | 20231227 | 153000 | 5912985870 | 17150 | 17150 | 17150 | 17150 | 4555 |
| 281 | 20231227 | 152900 | 5834867620 | 17120 | 17120 | 17120 | 17120 | 0 |
| 282 | 20231227 | 152800 | 5834867620 | 17120 | 17120 | 17120 | 17120 | 0 |
| 283 | 20231227 | 152700 | 5834867620 | 17120 | 17120 | 17120 | 17120 | 0 |
| 284 | 20231227 | 152600 | 5834867620 | 17120 | 17120 | 17120 | 17120 | 0 |
| 285 | 20231227 | 152500 | 5834867620 | 17120 | 17120 | 17120 | 17120 | 0 |
| 286 | 20231227 | 152400 | 5834867620 | 17120 | 17120 | 17120 | 17120 | 0 |
| 287 | 20231227 | 152300 | 5834867620 | 17120 | 17120 | 17120 | 17120 | 0 |
| 288 | 20231227 | 152200 | 5834867620 | 17120 | 17120 | 17120 | 17120 | 0 |
| 289 | 20231227 | 152100 | 5834867620 | 17120 | 17120 | 17120 | 17120 | 0 |
| 290 | 20231227 | 152000 | 5834867620 | 17120 | 17120 | 17120 | 17120 | 0 |
| 291 | 20231227 | 151900 | 5834867620 | 17120 | 17110 | 17120 | 17110 | 407 |
| 292 | 20231227 | 151800 | 5827902970 | 17110 | 17130 | 17130 | 17110 | 2547 |
| 293 | 20231227 | 151700 | 5784315370 | 17140 | 17130 | 17140 | 17120 | 111 |
| 294 | 20231227 | 151600 | 5782414880 | 17120 | 17150 | 17150 | 17120 | 2696 |
| 295 | 20231227 | 151500 | 5736224790 | 17140 | 17160 | 17160 | 17140 | 897 |
| 296 | 20231227 | 151400 | 5720842240 | 17160 | 17170 | 17170 | 17160 | 100 |
| 297 | 20231227 | 151300 | 5719125420 | 17150 | 17170 | 17170 | 17150 | 472 |
| 298 | 20231227 | 151200 | 5711025810 | 17170 | 17150 | 17170 | 17150 | 1499 |
| 299 | 20231227 | 151100 | 5685299720 | 17140 | 17150 | 17150 | 17140 | 849 |
| 300 | 20231227 | 151000 | 5670739470 | 17150 | 17150 | 17160 | 17150 | 416 |
| 301 | 20231227 | 150900 | 5663602120 | 17150 | 17160 | 17160 | 17150 | 1683 |
| 302 | 20231227 | 150800 | 5634737650 | 17160 | 17150 | 17160 | 17150 | 268 |
| 303 | 20231227 | 150700 | 5630141050 | 17150 | 17160 | 17160 | 17150 | 163 |
| 304 | 20231227 | 150600 | 5627345550 | 17160 | 17160 | 17160 | 17160 | 50 |
| 305 | 20231227 | 150500 | 5626487550 | 17160 | 17150 | 17160 | 17150 | 260 |
| 306 | 20231227 | 150400 | 5622027550 | 17150 | 17170 | 17170 | 17150 | 294 |
| 307 | 20231227 | 150300 | 5616981960 | 17170 | 17180 | 17180 | 17170 | 2 |
| 308 | 20231227 | 150200 | 5616947610 | 17170 | 17190 | 17190 | 17170 | 359 |
| 309 | 20231227 | 150100 | 5610780080 | 17190 | 17180 | 17190 | 17180 | 113 |
| 310 | 20231227 | 150000 | 5608837820 | 17170 | 17190 | 17190 | 17170 | 16 |
| 311 | 20231227 | 145900 | 5608562860 | 17190 | 17190 | 17190 | 17180 | 258 |
| 312 | 20231227 | 145800 | 5604127990 | 17190 | 17170 | 17190 | 17170 | 281 |
| 313 | 20231227 | 145700 | 5599297620 | 17190 | 17160 | 17190 | 17160 | 301 |
| 314 | 20231227 | 145600 | 5594129460 | 17160 | 17190 | 17190 | 17160 | 104 |
| 315 | 20231227 | 145500 | 5592341820 | 17190 | 17190 | 17190 | 17150 | 566 |
| 316 | 20231227 | 145400 | 5582625680 | 17170 | 17170 | 17180 | 17170 | 410 |
| 317 | 20231227 | 145300 | 5575582980 | 17160 | 17150 | 17170 | 17150 | 403 |
| 318 | 20231227 | 145200 | 5568664790 | 17160 | 17160 | 17160 | 17150 | 387 |
| 319 | 20231227 | 145100 | 5562026940 | 17160 | 17170 | 17170 | 17160 | 408 |
| 320 | 20231227 | 145000 | 5555025290 | 17170 | 17160 | 17170 | 17160 | 387 |
| 321 | 20231227 | 144900 | 5548384300 | 17160 | 17160 | 17160 | 17160 | 303 |
| 322 | 20231227 | 144800 | 5543184820 | 17160 | 17170 | 17170 | 17160 | 801 |
| 323 | 20231227 | 144700 | 5529439640 | 17170 | 17160 | 17170 | 17160 | 203 |
| 324 | 20231227 | 144600 | 5525956130 | 17160 | 17170 | 17180 | 17160 | 1007 |
| 325 | 20231227 | 144500 | 5508665550 | 17170 | 17170 | 17170 | 17170 | 420 |
| 326 | 20231227 | 144400 | 5501454150 | 17170 | 17170 | 17180 | 17170 | 228 |
| 327 | 20231227 | 144300 | 5497539380 | 17170 | 17180 | 17180 | 17170 | 308 |
| 328 | 20231227 | 144200 | 5492250440 | 17190 | 17190 | 17190 | 17190 | 38 |
| 329 | 20231227 | 144100 | 5491597220 | 17170 | 17180 | 17180 | 17170 | 277 |
| 330 | 20231227 | 144000 | 5486840110 | 17180 | 17200 | 17200 | 17180 | 384 |
| 331 | 20231227 | 143900 | 5480241880 | 17180 | 17200 | 17200 | 17180 | 636 |
| 332 | 20231227 | 143800 | 5469307560 | 17190 | 17200 | 17200 | 17190 | 207 |
| 333 | 20231227 | 143700 | 5465747560 | 17200 | 17190 | 17200 | 17190 | 409 |
| 334 | 20231227 | 143600 | 5458714640 | 17190 | 17190 | 17190 | 17190 | 101 |
| 335 | 20231227 | 143500 | 5456978450 | 17190 | 17200 | 17200 | 17190 | 272 |
| 336 | 20231227 | 143400 | 5452300240 | 17200 | 17200 | 17200 | 17190 | 791 |
| 337 | 20231227 | 143300 | 5438701090 | 17190 | 17200 | 17200 | 17190 | 248 |
| 338 | 20231227 | 143200 | 5434436970 | 17200 | 17200 | 17200 | 17200 | 3 |
| 339 | 20231227 | 143100 | 5434385370 | 17190 | 17190 | 17200 | 17190 | 327 |
| 340 | 20231227 | 143000 | 5428761130 | 17180 | 17200 | 17200 | 17180 | 151 |
| 341 | 20231227 | 142900 | 5426166930 | 17200 | 17190 | 17200 | 17180 | 311 |
| 342 | 20231227 | 142800 | 5420819750 | 17170 | 17170 | 17170 | 17170 | 192 |
| 343 | 20231227 | 142700 | 5417523110 | 17170 | 17180 | 17180 | 17170 | 950 |
| 344 | 20231227 | 142600 | 5401208620 | 17180 | 17190 | 17190 | 17180 | 474 |
| 345 | 20231227 | 142500 | 5393064710 | 17190 | 17190 | 17190 | 17190 | 31 |
| 346 | 20231227 | 142400 | 5392531820 | 17190 | 17180 | 17190 | 17180 | 75 |
| 347 | 20231227 | 142300 | 5391242960 | 17180 | 17190 | 17190 | 17180 | 111 |
| 348 | 20231227 | 142200 | 5389335180 | 17190 | 17190 | 17190 | 17190 | 95 |
| 349 | 20231227 | 142100 | 5387702130 | 17180 | 17200 | 17200 | 17180 | 1010 |
| 350 | 20231227 | 142000 | 5370335140 | 17200 | 17210 | 17210 | 17200 | 263 |
| 351 | 20231227 | 141900 | 5365810400 | 17220 | 17210 | 17220 | 17210 | 41 |
| 352 | 20231227 | 141800 | 5365104480 | 17210 | 17210 | 17210 | 17210 | 75 |
| 353 | 20231227 | 141700 | 5363813730 | 17220 | 17200 | 17220 | 17200 | 904 |
| 354 | 20231227 | 141600 | 5348264730 | 17210 | 17220 | 17220 | 17210 | 662 |
| 355 | 20231227 | 141500 | 5336871040 | 17230 | 17220 | 17230 | 17210 | 195 |
| 356 | 20231227 | 141400 | 5333512690 | 17220 | 17220 | 17220 | 17220 | 117 |
| 357 | 20231227 | 141300 | 5331497950 | 17220 | 17210 | 17220 | 17210 | 53 |
| 358 | 20231227 | 141200 | 5330585320 | 17210 | 17210 | 17210 | 17210 | 39 |
| 359 | 20231227 | 141100 | 5329914130 | 17220 | 17230 | 17230 | 17220 | 41 |
| 360 | 20231227 | 141000 | 5329208090 | 17230 | 17230 | 17230 | 17230 | 1125 |
| 361 | 20231227 | 140900 | 5309824340 | 17230 | 17210 | 17230 | 17200 | 1867 |
| 362 | 20231227 | 140800 | 5277683120 | 17210 | 17220 | 17220 | 17210 | 353 |
| 363 | 20231227 | 140700 | 5271607890 | 17220 | 17210 | 17220 | 17210 | 73 |
| 364 | 20231227 | 140600 | 5270351430 | 17220 | 17220 | 17220 | 17220 | 42 |
| 365 | 20231227 | 140500 | 5269628190 | 17210 | 17220 | 17220 | 17210 | 698 |
| 366 | 20231227 | 140400 | 5257612560 | 17220 | 17220 | 17220 | 17210 | 490 |
| 367 | 20231227 | 140300 | 5249176760 | 17210 | 17200 | 17220 | 17200 | 356 |
| 368 | 20231227 | 140200 | 5243048500 | 17200 | 17210 | 17220 | 17200 | 277 |
| 369 | 20231227 | 140100 | 5238281270 | 17210 | 17210 | 17210 | 17210 | 760 |
| 370 | 20231227 | 140000 | 5225201670 | 17210 | 17210 | 17210 | 17210 | 146 |
| 371 | 20231227 | 135900 | 5222689010 | 17210 | 17210 | 17210 | 17210 | 113 |
| 372 | 20231227 | 135800 | 5220744280 | 17210 | 17220 | 17220 | 17210 | 342 |
| 373 | 20231227 | 135700 | 5214855140 | 17220 | 17200 | 17220 | 17200 | 1256 |
| 374 | 20231227 | 135600 | 5193245660 | 17200 | 17200 | 17200 | 17200 | 2 |
| 375 | 20231227 | 135500 | 5193211260 | 17210 | 17200 | 17210 | 17200 | 589 |
| 376 | 20231227 | 135400 | 5183079960 | 17210 | 17210 | 17210 | 17200 | 28 |
| 377 | 20231227 | 135300 | 5182598130 | 17210 | 17230 | 17230 | 17200 | 54 |
| 378 | 20231227 | 135200 | 5181668310 | 17230 | 17200 | 17230 | 17200 | 381 |
| 379 | 20231227 | 135100 | 5175108840 | 17200 | 17200 | 17200 | 17200 | 39 |
| 380 | 20231227 | 135000 | 5174438040 | 17200 | 17200 | 17200 | 17200 | 867 |
| 381 | 20231227 | 134900 | 5159525640 | 17200 | 17220 | 17220 | 17200 | 534 |
| 382 | 20231227 | 134800 | 5150336410 | 17220 | 17220 | 17220 | 17220 | 10 |
| 383 | 20231227 | 134700 | 5150164210 | 17220 | 17220 | 17220 | 17220 | 726 |
| 384 | 20231227 | 134600 | 5137662490 | 17220 | 17210 | 17220 | 17210 | 111 |
| 385 | 20231227 | 134500 | 5135752000 | 17210 | 17210 | 17210 | 17210 | 47 |
| 386 | 20231227 | 134400 | 5134943130 | 17200 | 17200 | 17200 | 17190 | 103 |
| 387 | 20231227 | 134300 | 5133171550 | 17200 | 17220 | 17220 | 17200 | 3096 |
| 388 | 20231227 | 134200 | 5079887700 | 17230 | 17230 | 17240 | 17230 | 228 |
| 389 | 20231227 | 134100 | 5075958780 | 17230 | 17230 | 17230 | 17230 | 501 |
| 390 | 20231227 | 134000 | 5067326550 | 17230 | 17230 | 17230 | 17230 | 64 |
| 391 | 20231227 | 133900 | 5066223830 | 17220 | 17230 | 17230 | 17220 | 52 |
| 392 | 20231227 | 133800 | 5065327880 | 17230 | 17230 | 17230 | 17230 | 0 |
| 393 | 20231227 | 133700 | 5065327880 | 17230 | 17240 | 17240 | 17230 | 1581 |
| 394 | 20231227 | 133600 | 5038085920 | 17230 | 17240 | 17240 | 17230 | 134 |
| 395 | 20231227 | 133500 | 5035777000 | 17230 | 17230 | 17240 | 17230 | 330 |
| 396 | 20231227 | 133400 | 5030090300 | 17230 | 17230 | 17230 | 17230 | 49 |
| 397 | 20231227 | 133300 | 5029246030 | 17230 | 17240 | 17240 | 17230 | 534 |
| 398 | 20231227 | 133200 | 5020045110 | 17230 | 17240 | 17240 | 17230 | 37 |
| 399 | 20231227 | 133100 | 5019407420 | 17230 | 17230 | 17240 | 17230 | 379 |
| 400 | 20231227 | 133000 | 5012875890 | 17230 | 17220 | 17240 | 17220 | 281 |
| 401 | 20231227 | 132900 | 5008035100 | 17230 | 17220 | 17230 | 17220 | 497 |
| 402 | 20231227 | 132800 | 4999472370 | 17230 | 17230 | 17240 | 17220 | 296 |
| 403 | 20231227 | 132700 | 4994372530 | 17230 | 17230 | 17230 | 17220 | 606 |
| 404 | 20231227 | 132600 | 4983933540 | 17230 | 17230 | 17230 | 17230 | 219 |
| 405 | 20231227 | 132500 | 4980160170 | 17230 | 17230 | 17230 | 17230 | 34 |
| 406 | 20231227 | 132400 | 4979574350 | 17230 | 17220 | 17230 | 17220 | 2728 |
| 407 | 20231227 | 132300 | 4932578970 | 17230 | 17230 | 17230 | 17220 | 79 |
| 408 | 20231227 | 132200 | 4931217810 | 17230 | 17220 | 17230 | 17220 | 153 |
| 409 | 20231227 | 132100 | 4928581630 | 17230 | 17230 | 17230 | 17220 | 308 |
| 410 | 20231227 | 132000 | 4923276290 | 17230 | 17220 | 17230 | 17220 | 396 |
| 411 | 20231227 | 131900 | 4916453310 | 17220 | 17230 | 17230 | 17220 | 72 |
| 412 | 20231227 | 131800 | 4915212760 | 17230 | 17230 | 17230 | 17230 | 1017 |
| 413 | 20231227 | 131700 | 4897689850 | 17230 | 17210 | 17230 | 17200 | 2003 |
| 414 | 20231227 | 131600 | 4863200290 | 17210 | 17200 | 17210 | 17190 | 805 |
| 415 | 20231227 | 131500 | 4849348100 | 17190 | 17190 | 17200 | 17190 | 3783 |
| 416 | 20231227 | 131400 | 4784280710 | 17190 | 17190 | 17200 | 17190 | 444 |
| 417 | 20231227 | 131300 | 4776648250 | 17190 | 17190 | 17200 | 17190 | 247 |
| 418 | 20231227 | 131200 | 4772401950 | 17190 | 17190 | 17190 | 17190 | 189 |
| 419 | 20231227 | 131100 | 4769153040 | 17190 | 17190 | 17190 | 17190 | 568 |
| 420 | 20231227 | 131000 | 4759389120 | 17190 | 17190 | 17190 | 17190 | 55 |
| 421 | 20231227 | 130900 | 4758443670 | 17200 | 17200 | 17200 | 17180 | 59 |
| 422 | 20231227 | 130800 | 4757429670 | 17200 | 17190 | 17200 | 17190 | 627 |
| 423 | 20231227 | 130700 | 4746646440 | 17190 | 17190 | 17190 | 17190 | 12 |
| 424 | 20231227 | 130600 | 4746440160 | 17200 | 17180 | 17200 | 17180 | 1005 |
| 425 | 20231227 | 130500 | 4729163610 | 17180 | 17190 | 17190 | 17180 | 1921 |
| 426 | 20231227 | 130400 | 4696142630 | 17190 | 17180 | 17190 | 17170 | 634 |
| 427 | 20231227 | 130300 | 4685252860 | 17180 | 17180 | 17180 | 17170 | 613 |
| 428 | 20231227 | 130200 | 4674722520 | 17180 | 17170 | 17180 | 17170 | 206 |
| 429 | 20231227 | 130100 | 4671185430 | 17180 | 17180 | 17180 | 17180 | 81 |
| 430 | 20231227 | 130000 | 4669793850 | 17180 | 17180 | 17180 | 17180 | 882 |
| 431 | 20231227 | 125900 | 4654641090 | 17180 | 17180 | 17180 | 17180 | 21 |
| 432 | 20231227 | 125800 | 4654280310 | 17180 | 17180 | 17180 | 17180 | 264 |
| 433 | 20231227 | 125700 | 4649744790 | 17170 | 17160 | 17170 | 17160 | 1011 |
| 434 | 20231227 | 125600 | 4632396020 | 17160 | 17160 | 17160 | 17160 | 115 |
| 435 | 20231227 | 125500 | 4630422620 | 17150 | 17170 | 17170 | 17150 | 31 |
| 436 | 20231227 | 125400 | 4629890950 | 17150 | 17150 | 17150 | 17150 | 165 |
| 437 | 20231227 | 125300 | 4627061200 | 17150 | 17150 | 17160 | 17150 | 1385 |
| 438 | 20231227 | 125200 | 4603302190 | 17150 | 17150 | 17160 | 17150 | 264 |
| 439 | 20231227 | 125100 | 4598774050 | 17150 | 17170 | 17170 | 17150 | 1380 |
| 440 | 20231227 | 125000 | 4575086720 | 17170 | 17180 | 17180 | 17170 | 130 |
| 441 | 20231227 | 124900 | 4572854320 | 17180 | 17190 | 17190 | 17170 | 141 |
| 442 | 20231227 | 124800 | 4570432930 | 17180 | 17170 | 17180 | 17170 | 159 |
| 443 | 20231227 | 124700 | 4567702890 | 17180 | 17180 | 17190 | 17180 | 96 |
| 444 | 20231227 | 124600 | 4566053240 | 17180 | 17180 | 17180 | 17180 | 49 |
| 445 | 20231227 | 124500 | 4565211420 | 17180 | 17170 | 17180 | 17170 | 769 |
| 446 | 20231227 | 124400 | 4552000590 | 17170 | 17170 | 17180 | 17170 | 107 |
| 447 | 20231227 | 124300 | 4550162700 | 17180 | 17170 | 17180 | 17170 | 329 |
| 448 | 20231227 | 124200 | 4544512380 | 17180 | 17180 | 17180 | 17170 | 126 |
| 449 | 20231227 | 124100 | 4542348550 | 17170 | 17170 | 17170 | 17170 | 216 |
| 450 | 20231227 | 124000 | 4538639830 | 17170 | 17170 | 17170 | 17170 | 143 |
| 451 | 20231227 | 123900 | 4536184520 | 17170 | 17180 | 17180 | 17170 | 175 |
| 452 | 20231227 | 123800 | 4533179710 | 17180 | 17180 | 17180 | 17180 | 37 |
| 453 | 20231227 | 123700 | 4532544050 | 17180 | 17180 | 17180 | 17180 | 7 |
| 454 | 20231227 | 123600 | 4532423790 | 17180 | 17180 | 17180 | 17180 | 1 |
| 455 | 20231227 | 123500 | 4532406610 | 17180 | 17180 | 17180 | 17170 | 2452 |
| 456 | 20231227 | 123400 | 4490281340 | 17180 | 17170 | 17190 | 17150 | 2275 |
| 457 | 20231227 | 123300 | 4451207600 | 17160 | 17160 | 17160 | 17160 | 1045 |
| 458 | 20231227 | 123200 | 4433275400 | 17160 | 17150 | 17160 | 17150 | 50 |
| 459 | 20231227 | 123100 | 4432417410 | 17150 | 17150 | 17150 | 17150 | 249 |
| 460 | 20231227 | 123000 | 4428147060 | 17120 | 17140 | 17140 | 17120 | 300 |
| 461 | 20231227 | 122900 | 4423007700 | 17120 | 17120 | 17150 | 17120 | 891 |
| 462 | 20231227 | 122800 | 4407752820 | 17130 | 17150 | 17160 | 17130 | 350 |
| 463 | 20231227 | 122700 | 4401754950 | 17150 | 17150 | 17150 | 17150 | 159 |
| 464 | 20231227 | 122600 | 4399028100 | 17150 | 17130 | 17150 | 17130 | 52 |
| 465 | 20231227 | 122500 | 4398137300 | 17120 | 17120 | 17120 | 17120 | 0 |
| 466 | 20231227 | 122400 | 4398137300 | 17120 | 17140 | 17150 | 17120 | 121 |
| 467 | 20231227 | 122300 | 4396062660 | 17140 | 17150 | 17150 | 17140 | 300 |
| 468 | 20231227 | 122200 | 4390919660 | 17140 | 17120 | 17140 | 17120 | 305 |
| 469 | 20231227 | 122100 | 4385695380 | 17120 | 17120 | 17120 | 17120 | 317 |
| 470 | 20231227 | 122000 | 4380268340 | 17120 | 17120 | 17120 | 17120 | 23 |
| 471 | 20231227 | 121900 | 4379874580 | 17120 | 17100 | 17120 | 17100 | 370 |
| 472 | 20231227 | 121800 | 4373547480 | 17100 | 17110 | 17110 | 17100 | 2302 |
| 473 | 20231227 | 121700 | 4334179110 | 17110 | 17110 | 17120 | 17110 | 36 |
| 474 | 20231227 | 121600 | 4333563080 | 17120 | 17110 | 17120 | 17110 | 566 |
| 475 | 20231227 | 121500 | 4323878350 | 17120 | 17120 | 17120 | 17120 | 50 |
| 476 | 20231227 | 121400 | 4323022350 | 17120 | 17110 | 17120 | 17110 | 51 |
| 477 | 20231227 | 121300 | 4322149620 | 17110 | 17110 | 17120 | 17110 | 251 |
| 478 | 20231227 | 121200 | 4317854470 | 17110 | 17110 | 17110 | 17110 | 12 |
| 479 | 20231227 | 121100 | 4317649150 | 17110 | 17110 | 17120 | 17110 | 481 |
| 480 | 20231227 | 121000 | 4309418870 | 17120 | 17110 | 17120 | 17110 | 382 |
| 481 | 20231227 | 120900 | 4302882610 | 17110 | 17110 | 17110 | 17100 | 3 |
| 482 | 20231227 | 120800 | 4302831290 | 17110 | 17110 | 17110 | 17110 | 22 |
| 483 | 20231227 | 120700 | 4302454870 | 17100 | 17110 | 17110 | 17100 | 75 |
| 484 | 20231227 | 120600 | 4301171870 | 17100 | 17110 | 17110 | 17100 | 458 |
| 485 | 20231227 | 120500 | 4293339970 | 17110 | 17110 | 17110 | 17110 | 738 |
| 486 | 20231227 | 120400 | 4280712790 | 17100 | 17110 | 17110 | 17100 | 93 |
| 487 | 20231227 | 120300 | 4279122480 | 17110 | 17110 | 17110 | 17110 | 136 |
| 488 | 20231227 | 120200 | 4276795520 | 17120 | 17110 | 17120 | 17100 | 32 |
| 489 | 20231227 | 120100 | 4276247830 | 17120 | 17110 | 17120 | 17110 | 680 |
| 490 | 20231227 | 120000 | 4264610030 | 17110 | 17120 | 17120 | 17110 | 71 |
| 491 | 20231227 | 115900 | 4263395020 | 17120 | 17140 | 17140 | 17120 | 60 |
| 492 | 20231227 | 115800 | 4262367420 | 17120 | 17150 | 17150 | 17120 | 64 |
| 493 | 20231227 | 115700 | 4261271230 | 17150 | 17110 | 17160 | 17110 | 259 |
| 494 | 20231227 | 115600 | 4256839160 | 17160 | 17120 | 17160 | 17110 | 394 |
| 495 | 20231227 | 115500 | 4250087390 | 17100 | 17100 | 17100 | 17100 | 0 |
| 496 | 20231227 | 115400 | 4250087390 | 17100 | 17100 | 17100 | 17100 | 0 |
| 497 | 20231227 | 115300 | 4250087390 | 17100 | 17110 | 17110 | 17100 | 180 |
| 498 | 20231227 | 115200 | 4247008110 | 17110 | 17130 | 17130 | 17110 | 955 |
| 499 | 20231227 | 115100 | 4230652770 | 17160 | 17170 | 17170 | 17140 | 622 |
| 500 | 20231227 | 115000 | 4219991340 | 17170 | 17160 | 17170 | 17150 | 1241 |
| 501 | 20231227 | 114900 | 4198696800 | 17170 | 17160 | 17170 | 17160 | 172 |
| 502 | 20231227 | 114800 | 4195744850 | 17150 | 17150 | 17150 | 17150 | 361 |
| 503 | 20231227 | 114700 | 4189553700 | 17160 | 17150 | 17160 | 17150 | 169 |
| 504 | 20231227 | 114600 | 4186655040 | 17150 | 17160 | 17160 | 17150 | 452 |
| 505 | 20231227 | 114500 | 4178898910 | 17150 | 17140 | 17160 | 17130 | 874 |
| 506 | 20231227 | 114400 | 4163912340 | 17140 | 17140 | 17150 | 17140 | 171 |
| 507 | 20231227 | 114300 | 4160980050 | 17140 | 17140 | 17140 | 17130 | 48 |
| 508 | 20231227 | 114200 | 4160157460 | 17150 | 17130 | 17150 | 17130 | 168 |
| 509 | 20231227 | 114100 | 4157279580 | 17130 | 17130 | 17130 | 17130 | 109 |
| 510 | 20231227 | 114000 | 4155412410 | 17130 | 17120 | 17130 | 17120 | 99 |
| 511 | 20231227 | 113900 | 4153717170 | 17120 | 17120 | 17120 | 17120 | 146 |
| 512 | 20231227 | 113800 | 4151217650 | 17120 | 17120 | 17120 | 17120 | 350 |
| 513 | 20231227 | 113700 | 4145225650 | 17120 | 17120 | 17120 | 17120 | 149 |
| 514 | 20231227 | 113600 | 4142674770 | 17120 | 17130 | 17130 | 17120 | 638 |
| 515 | 20231227 | 113500 | 4131746780 | 17130 | 17140 | 17140 | 17130 | 265 |
| 516 | 20231227 | 113400 | 4127204730 | 17150 | 17130 | 17150 | 17130 | 858 |
| 517 | 20231227 | 113300 | 4112492390 | 17130 | 17130 | 17130 | 17130 | 45 |
| 518 | 20231227 | 113200 | 4111721540 | 17130 | 17130 | 17130 | 17120 | 156 |
| 519 | 20231227 | 113100 | 4109050330 | 17120 | 17120 | 17120 | 17120 | 40 |
| 520 | 20231227 | 113000 | 4108365530 | 17120 | 17110 | 17120 | 17110 | 349 |
| 521 | 20231227 | 112900 | 4102392710 | 17120 | 17110 | 17120 | 17110 | 153 |
| 522 | 20231227 | 112800 | 4099773360 | 17120 | 17110 | 17120 | 17110 | 200 |
| 523 | 20231227 | 112700 | 4096350370 | 17110 | 17110 | 17110 | 17110 | 89 |
| 524 | 20231227 | 112600 | 4094827580 | 17100 | 17080 | 17100 | 17080 | 346 |
| 525 | 20231227 | 112500 | 4088912380 | 17080 | 17070 | 17080 | 17070 | 255 |
| 526 | 20231227 | 112400 | 4084558430 | 17070 | 17060 | 17070 | 17060 | 165 |
| 527 | 20231227 | 112300 | 4081742390 | 17070 | 17080 | 17080 | 17070 | 56 |
| 528 | 20231227 | 112200 | 4080786110 | 17070 | 17080 | 17080 | 17070 | 170 |
| 529 | 20231227 | 112100 | 4077884100 | 17070 | 17070 | 17070 | 17070 | 0 |
| 530 | 20231227 | 112000 | 4077884100 | 17070 | 17070 | 17090 | 17070 | 141 |
| 531 | 20231227 | 111900 | 4075477210 | 17090 | 17090 | 17090 | 17090 | 512 |
| 532 | 20231227 | 111800 | 4066727130 | 17090 | 17090 | 17090 | 17070 | 265 |
| 533 | 20231227 | 111700 | 4062199840 | 17080 | 17080 | 17080 | 17080 | 18 |
| 534 | 20231227 | 111600 | 4061892400 | 17080 | 17090 | 17090 | 17080 | 274 |
| 535 | 20231227 | 111500 | 4057209840 | 17090 | 17090 | 17090 | 17090 | 50 |
| 536 | 20231227 | 111400 | 4056355340 | 17090 | 17080 | 17090 | 17080 | 13 |
| 537 | 20231227 | 111300 | 4056133230 | 17080 | 17060 | 17080 | 17060 | 57 |
| 538 | 20231227 | 111200 | 4055160790 | 17080 | 17070 | 17080 | 17070 | 525 |
| 539 | 20231227 | 111100 | 4046193990 | 17080 | 17080 | 17080 | 17050 | 17 |
| 540 | 20231227 | 111000 | 4045903990 | 17080 | 17080 | 17080 | 17080 | 5 |
| 541 | 20231227 | 110900 | 4045818590 | 17050 | 17050 | 17090 | 17050 | 255 |
| 542 | 20231227 | 110800 | 4041467640 | 17040 | 17050 | 17050 | 17040 | 208 |
| 543 | 20231227 | 110700 | 4037921960 | 17050 | 17040 | 17050 | 17040 | 125 |
| 544 | 20231227 | 110600 | 4035791710 | 17040 | 17020 | 17040 | 17020 | 192 |
| 545 | 20231227 | 110500 | 4032523410 | 17020 | 17060 | 17060 | 17020 | 3203 |
| 546 | 20231227 | 110400 | 3977940920 | 17060 | 17070 | 17070 | 17060 | 837 |
| 547 | 20231227 | 110300 | 3963653340 | 17080 | 17080 | 17080 | 17080 | 429 |
| 548 | 20231227 | 110200 | 3956326020 | 17090 | 17090 | 17090 | 17090 | 1 |
| 549 | 20231227 | 110100 | 3956308930 | 17090 | 17090 | 17090 | 17080 | 118 |
| 550 | 20231227 | 110000 | 3954292320 | 17090 | 17080 | 17090 | 17080 | 52 |
| 551 | 20231227 | 105900 | 3953404150 | 17080 | 17080 | 17080 | 17080 | 50 |
| 552 | 20231227 | 105800 | 3952550150 | 17080 | 17080 | 17090 | 17080 | 166 |
| 553 | 20231227 | 105700 | 3949714860 | 17080 | 17080 | 17090 | 17080 | 132 |
| 554 | 20231227 | 105600 | 3947459990 | 17090 | 17080 | 17090 | 17080 | 155 |
| 555 | 20231227 | 105500 | 3944812130 | 17070 | 17070 | 17070 | 17070 | 167 |
| 556 | 20231227 | 105400 | 3941961440 | 17070 | 17090 | 17090 | 17060 | 969 |
| 557 | 20231227 | 105300 | 3925425760 | 17080 | 17070 | 17100 | 17070 | 1122 |
| 558 | 20231227 | 105200 | 3906260770 | 17080 | 17080 | 17090 | 17080 | 671 |
| 559 | 20231227 | 105100 | 3894799770 | 17070 | 17060 | 17070 | 17060 | 441 |
| 560 | 20231227 | 105000 | 3887275710 | 17060 | 17040 | 17060 | 17040 | 1839 |
| 561 | 20231227 | 104900 | 3855911350 | 17050 | 17040 | 17050 | 17040 | 181 |
| 562 | 20231227 | 104800 | 3852826150 | 17030 | 17040 | 17040 | 17030 | 901 |
| 563 | 20231227 | 104700 | 3837481010 | 17040 | 17030 | 17040 | 17030 | 237 |
| 564 | 20231227 | 104600 | 3833442740 | 17030 | 17040 | 17040 | 17030 | 191 |
| 565 | 20231227 | 104500 | 3830189100 | 17040 | 17030 | 17040 | 17020 | 672 |
| 566 | 20231227 | 104400 | 3818748450 | 17020 | 17020 | 17020 | 17020 | 16 |
| 567 | 20231227 | 104300 | 3818476130 | 17010 | 17020 | 17030 | 17010 | 3202 |
| 568 | 20231227 | 104200 | 3764008670 | 17020 | 17050 | 17050 | 17020 | 86 |
| 569 | 20231227 | 104100 | 3762544110 | 17050 | 17030 | 17050 | 17010 | 1723 |
| 570 | 20231227 | 104000 | 3733223760 | 17050 | 17050 | 17050 | 17050 | 150 |
| 571 | 20231227 | 103900 | 3730666260 | 17010 | 17010 | 17080 | 17000 | 2278 |
| 572 | 20231227 | 103800 | 3691901470 | 17000 | 17070 | 17070 | 17000 | 9930 |
| 573 | 20231227 | 103700 | 3522780710 | 17070 | 17080 | 17080 | 17070 | 1132 |
| 574 | 20231227 | 103600 | 3503457290 | 17080 | 17080 | 17080 | 17070 | 2313 |
| 575 | 20231227 | 103500 | 3463952250 | 17080 | 17080 | 17080 | 17080 | 42 |
| 576 | 20231227 | 103400 | 3463234890 | 17080 | 17080 | 17080 | 17070 | 471 |
| 577 | 20231227 | 103300 | 3455190460 | 17070 | 17110 | 17110 | 17070 | 678 |
| 578 | 20231227 | 103200 | 3443608760 | 17110 | 17100 | 17110 | 17090 | 140 |
| 579 | 20231227 | 103100 | 3441213510 | 17110 | 17110 | 17110 | 17110 | 3 |
| 580 | 20231227 | 103000 | 3441162180 | 17110 | 17090 | 17110 | 17080 | 680 |
| 581 | 20231227 | 102900 | 3429542640 | 17080 | 17090 | 17100 | 17080 | 813 |
| 582 | 20231227 | 102800 | 3415648280 | 17090 | 17100 | 17100 | 17090 | 1736 |
| 583 | 20231227 | 102700 | 3385968660 | 17110 | 17110 | 17110 | 17110 | 9 |
| 584 | 20231227 | 102600 | 3385814670 | 17110 | 17110 | 17120 | 17110 | 321 |
| 585 | 20231227 | 102500 | 3380322170 | 17110 | 17080 | 17110 | 17080 | 686 |
| 586 | 20231227 | 102400 | 3368600750 | 17080 | 17080 | 17090 | 17080 | 315 |
| 587 | 20231227 | 102300 | 3363220530 | 17080 | 17090 | 17090 | 17080 | 490 |
| 588 | 20231227 | 102200 | 3354847050 | 17080 | 17110 | 17110 | 17080 | 2242 |
| 589 | 20231227 | 102100 | 3316517890 | 17100 | 17130 | 17140 | 17100 | 978 |
| 590 | 20231227 | 102000 | 3299773500 | 17140 | 17140 | 17140 | 17130 | 819 |
| 591 | 20231227 | 101900 | 3285736000 | 17150 | 17140 | 17150 | 17140 | 916 |
| 592 | 20231227 | 101800 | 3270026950 | 17150 | 17150 | 17150 | 17150 | 12 |
| 593 | 20231227 | 101700 | 3269821150 | 17130 | 17130 | 17130 | 17130 | 510 |
| 594 | 20231227 | 101600 | 3261084850 | 17120 | 17110 | 17180 | 17110 | 1172 |
| 595 | 20231227 | 101500 | 3240981290 | 17160 | 17100 | 17160 | 17100 | 74 |
| 596 | 20231227 | 101400 | 3239711690 | 17100 | 17090 | 17100 | 17090 | 2862 |
| 597 | 20231227 | 101300 | 3190771580 | 17090 | 17170 | 17170 | 17090 | 6350 |
| 598 | 20231227 | 101200 | 3082184490 | 17180 | 17100 | 17180 | 17100 | 1794 |
| 599 | 20231227 | 101100 | 3051430870 | 17110 | 17100 | 17110 | 17100 | 202 |
| 600 | 20231227 | 101000 | 3047975950 | 17100 | 17110 | 17110 | 17100 | 1039 |
| 601 | 20231227 | 100900 | 3030201660 | 17110 | 17120 | 17120 | 17110 | 601 |
| 602 | 20231227 | 100800 | 3019916640 | 17110 | 17160 | 17160 | 17110 | 211 |
| 603 | 20231227 | 100700 | 3016305990 | 17110 | 17140 | 17140 | 17110 | 2031 |
| 604 | 20231227 | 100600 | 2981528280 | 17140 | 17140 | 17140 | 17130 | 1213 |
| 605 | 20231227 | 100500 | 2960747140 | 17140 | 17140 | 17140 | 17140 | 190 |
| 606 | 20231227 | 100400 | 2957490540 | 17140 | 17130 | 17140 | 17130 | 359 |
| 607 | 20231227 | 100300 | 2951337380 | 17140 | 17160 | 17160 | 17130 | 124 |
| 608 | 20231227 | 100200 | 2949211730 | 17160 | 17190 | 17200 | 17160 | 196 |
| 609 | 20231227 | 100100 | 2945843000 | 17200 | 17190 | 17200 | 17180 | 963 |
| 610 | 20231227 | 100000 | 2929286220 | 17190 | 17170 | 17190 | 17120 | 1211 |
| 611 | 20231227 | 095900 | 2908484010 | 17120 | 17120 | 17120 | 17120 | 1059 |
| 612 | 20231227 | 095800 | 2890353930 | 17120 | 17190 | 17190 | 17110 | 1174 |
| 613 | 20231227 | 095700 | 2870247820 | 17190 | 17110 | 17190 | 17100 | 3453 |
| 614 | 20231227 | 095600 | 2811068420 | 17110 | 17120 | 17120 | 17100 | 262 |
| 615 | 20231227 | 095500 | 2806583830 | 17100 | 17120 | 17120 | 17100 | 317 |
| 616 | 20231227 | 095400 | 2801162030 | 17100 | 17090 | 17100 | 17090 | 637 |
| 617 | 20231227 | 095300 | 2790271420 | 17090 | 17080 | 17100 | 17080 | 460 |
| 618 | 20231227 | 095200 | 2782409990 | 17080 | 17090 | 17090 | 17080 | 406 |
| 619 | 20231227 | 095100 | 2775473430 | 17090 | 17110 | 17110 | 17090 | 1581 |
| 620 | 20231227 | 095000 | 2748428200 | 17110 | 17200 | 17200 | 17110 | 664 |
| 621 | 20231227 | 094900 | 2737048600 | 17210 | 17100 | 17220 | 17100 | 1841 |
| 622 | 20231227 | 094800 | 2705382780 | 17200 | 17090 | 17200 | 17090 | 2294 |
| 623 | 20231227 | 094700 | 2665997450 | 17090 | 17070 | 17090 | 17070 | 340 |
| 624 | 20231227 | 094600 | 2660191320 | 17070 | 17080 | 17080 | 17070 | 576 |
| 625 | 20231227 | 094500 | 2650354050 | 17070 | 17080 | 17080 | 17070 | 817 |
| 626 | 20231227 | 094400 | 2636406310 | 17080 | 17080 | 17080 | 17080 | 663 |
| 627 | 20231227 | 094300 | 2625082270 | 17080 | 17090 | 17090 | 17080 | 271 |
| 628 | 20231227 | 094200 | 2620453510 | 17070 | 17070 | 17150 | 17070 | 825 |
| 629 | 20231227 | 094100 | 2606331970 | 17060 | 17040 | 17060 | 17040 | 1389 |
| 630 | 20231227 | 094000 | 2582644990 | 17050 | 17050 | 17060 | 17040 | 465 |
| 631 | 20231227 | 093900 | 2574720000 | 17040 | 17060 | 17060 | 17040 | 1178 |
| 632 | 20231227 | 093800 | 2554632650 | 17080 | 17040 | 17080 | 17040 | 642 |
| 633 | 20231227 | 093700 | 2543667680 | 17080 | 17030 | 17080 | 17010 | 4424 |
| 634 | 20231227 | 093600 | 2468328210 | 17030 | 17020 | 17040 | 17010 | 1545 |
| 635 | 20231227 | 093500 | 2442028790 | 17010 | 17050 | 17050 | 17000 | 4797 |
| 636 | 20231227 | 093400 | 2360419460 | 17060 | 17100 | 17100 | 17060 | 2012 |
| 637 | 20231227 | 093300 | 2326063640 | 17100 | 17100 | 17150 | 17100 | 1941 |
| 638 | 20231227 | 093200 | 2292824920 | 17110 | 17100 | 17140 | 17100 | 824 |
| 639 | 20231227 | 093100 | 2278729010 | 17180 | 17080 | 17180 | 17080 | 1905 |
| 640 | 20231227 | 093000 | 2246087970 | 17080 | 17100 | 17120 | 17070 | 2595 |
| 641 | 20231227 | 092900 | 2201750610 | 17100 | 17110 | 17110 | 17080 | 1062 |
| 642 | 20231227 | 092800 | 2183596110 | 17100 | 17230 | 17230 | 17100 | 6181 |
| 643 | 20231227 | 092700 | 2077795530 | 17160 | 17190 | 17250 | 17160 | 1384 |
| 644 | 20231227 | 092600 | 2053961670 | 17180 | 17170 | 17180 | 17150 | 7727 |
| 645 | 20231227 | 092500 | 1921439140 | 17150 | 17210 | 17210 | 17150 | 2541 |
| 646 | 20231227 | 092400 | 1877785480 | 17200 | 17240 | 17250 | 17200 | 1348 |
| 647 | 20231227 | 092300 | 1854573690 | 17250 | 17250 | 17260 | 17250 | 119 |
| 648 | 20231227 | 092200 | 1852520530 | 17250 | 17260 | 17260 | 17250 | 541 |
| 649 | 20231227 | 092100 | 1843184060 | 17260 | 17270 | 17280 | 17250 | 1034 |
| 650 | 20231227 | 092000 | 1825331960 | 17270 | 17270 | 17270 | 17260 | 1564 |
| 651 | 20231227 | 091900 | 1798331840 | 17270 | 17270 | 17280 | 17260 | 820 |
| 652 | 20231227 | 091800 | 1784168280 | 17260 | 17230 | 17260 | 17230 | 936 |
| 653 | 20231227 | 091700 | 1768028090 | 17220 | 17200 | 17230 | 17200 | 395 |
| 654 | 20231227 | 091600 | 1761228340 | 17210 | 17190 | 17230 | 17190 | 1628 |
| 655 | 20231227 | 091500 | 1733219520 | 17190 | 17200 | 17230 | 17190 | 2596 |
| 656 | 20231227 | 091400 | 1688573470 | 17190 | 17230 | 17240 | 17190 | 4352 |
| 657 | 20231227 | 091300 | 1613606920 | 17230 | 17170 | 17240 | 17170 | 3368 |
| 658 | 20231227 | 091200 | 1555681870 | 17160 | 17120 | 17160 | 17100 | 9491 |
| 659 | 20231227 | 091100 | 1393139290 | 17110 | 17150 | 17160 | 17110 | 2759 |
| 660 | 20231227 | 091000 | 1345844650 | 17180 | 17220 | 17220 | 17150 | 9390 |
| 661 | 20231227 | 090900 | 1184379350 | 17240 | 17250 | 17250 | 17210 | 3187 |
| 662 | 20231227 | 090800 | 1129456860 | 17250 | 17260 | 17260 | 17250 | 3929 |
| 663 | 20231227 | 090700 | 1061655350 | 17270 | 17250 | 17310 | 17250 | 2193 |
| 664 | 20231227 | 090600 | 1023795090 | 17250 | 17410 | 17440 | 17230 | 4300 |
| 665 | 20231227 | 090500 | 949305530 | 17400 | 17460 | 17480 | 17400 | 11211 |
| 666 | 20231227 | 090400 | 753664620 | 17460 | 17420 | 17470 | 17400 | 9970 |
| 667 | 20231227 | 090300 | 579741810 | 17420 | 17310 | 17430 | 17310 | 9353 |
| 668 | 20231227 | 090200 | 417231590 | 17300 | 17220 | 17330 | 17220 | 10106 |
| 669 | 20231227 | 090100 | 242748680 | 17220 | 17130 | 17220 | 17100 | 3455 |
| 670 | 20231227 | 090000 | 183392460 | 17130 | 17100 | 17130 | 17000 | 10218 |