36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240108 | 201700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 2652 |
| 3 | 20240108 | 201600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 4 | 20240108 | 201500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 5 | 20240108 | 201400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 6 | 20240108 | 201300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 7 | 20240108 | 201200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 8 | 20240108 | 201100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 9 | 20240108 | 201000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 10 | 20240108 | 200900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 11 | 20240108 | 200800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 12 | 20240108 | 200700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 13 | 20240108 | 200600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 14 | 20240108 | 200500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 15 | 20240108 | 200400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 16 | 20240108 | 200300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 17 | 20240108 | 200200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 18 | 20240108 | 200100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 19 | 20240108 | 200000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 20 | 20240108 | 195900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 21 | 20240108 | 195800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 22 | 20240108 | 195700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 23 | 20240108 | 195600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 24 | 20240108 | 195500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 25 | 20240108 | 195400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 26 | 20240108 | 195300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 27 | 20240108 | 195200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 28 | 20240108 | 195100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 29 | 20240108 | 195000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 30 | 20240108 | 194900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 31 | 20240108 | 194800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 32 | 20240108 | 194700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 2652 |
| 33 | 20240108 | 194600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 34 | 20240108 | 194500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 35 | 20240108 | 194400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 36 | 20240108 | 194300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 37 | 20240108 | 194200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 38 | 20240108 | 194100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 39 | 20240108 | 194000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 40 | 20240108 | 193900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 41 | 20240108 | 193800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 42 | 20240108 | 193700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 43 | 20240108 | 193600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 44 | 20240108 | 193500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 45 | 20240108 | 193400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 46 | 20240108 | 193300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 47 | 20240108 | 193200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 48 | 20240108 | 193100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 49 | 20240108 | 193000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 50 | 20240108 | 192900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 51 | 20240108 | 192800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 52 | 20240108 | 192700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 53 | 20240108 | 192600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 54 | 20240108 | 192500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 55 | 20240108 | 192400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 56 | 20240108 | 192300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 57 | 20240108 | 192200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 58 | 20240108 | 192100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 59 | 20240108 | 192000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 60 | 20240108 | 191900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 61 | 20240108 | 191800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 62 | 20240108 | 191700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 2652 |
| 63 | 20240108 | 191600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 64 | 20240108 | 191500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 65 | 20240108 | 191400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 66 | 20240108 | 191300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 67 | 20240108 | 191200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 68 | 20240108 | 191100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 69 | 20240108 | 191000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 70 | 20240108 | 190900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 71 | 20240108 | 190800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 72 | 20240108 | 190700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 73 | 20240108 | 190600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 74 | 20240108 | 190500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 75 | 20240108 | 190400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 76 | 20240108 | 190300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 77 | 20240108 | 190200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 78 | 20240108 | 190100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 79 | 20240108 | 190000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 80 | 20240108 | 185900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 81 | 20240108 | 185800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 82 | 20240108 | 185700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 83 | 20240108 | 185600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 84 | 20240108 | 185500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 85 | 20240108 | 185400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 86 | 20240108 | 185300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 87 | 20240108 | 185200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 88 | 20240108 | 185100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 89 | 20240108 | 185000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 90 | 20240108 | 184900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 91 | 20240108 | 184800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 92 | 20240108 | 184700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 2652 |
| 93 | 20240108 | 184600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 94 | 20240108 | 184500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 95 | 20240108 | 184400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 96 | 20240108 | 184300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 97 | 20240108 | 184200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 98 | 20240108 | 184100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 99 | 20240108 | 184000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 100 | 20240108 | 183900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 101 | 20240108 | 183800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 102 | 20240108 | 183700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 103 | 20240108 | 183600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 104 | 20240108 | 183500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 105 | 20240108 | 183400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 106 | 20240108 | 183300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 107 | 20240108 | 183200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 108 | 20240108 | 183100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 109 | 20240108 | 183000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 110 | 20240108 | 182900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 111 | 20240108 | 182800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 112 | 20240108 | 182700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 113 | 20240108 | 182600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 114 | 20240108 | 182500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 115 | 20240108 | 182400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 116 | 20240108 | 182300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 117 | 20240108 | 182200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 118 | 20240108 | 182100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 119 | 20240108 | 182000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 120 | 20240108 | 181900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 121 | 20240108 | 181800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 122 | 20240108 | 181700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 2652 |
| 123 | 20240108 | 181600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 124 | 20240108 | 181500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 125 | 20240108 | 181400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 126 | 20240108 | 181300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 127 | 20240108 | 181200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 128 | 20240108 | 181100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 129 | 20240108 | 181000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 130 | 20240108 | 180900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 131 | 20240108 | 180800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 132 | 20240108 | 180700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 133 | 20240108 | 180600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 134 | 20240108 | 180500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 135 | 20240108 | 180400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 136 | 20240108 | 180300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 137 | 20240108 | 180200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 138 | 20240108 | 180100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 139 | 20240108 | 180000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 140 | 20240108 | 175900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 141 | 20240108 | 175800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 142 | 20240108 | 175700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 143 | 20240108 | 175600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 144 | 20240108 | 175500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 145 | 20240108 | 175400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 146 | 20240108 | 175300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 147 | 20240108 | 175200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 148 | 20240108 | 175100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 149 | 20240108 | 175000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 150 | 20240108 | 174900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 151 | 20240108 | 174800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 152 | 20240108 | 174700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 2652 |
| 153 | 20240108 | 174600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 154 | 20240108 | 174500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 155 | 20240108 | 174400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 156 | 20240108 | 174300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 157 | 20240108 | 174200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 158 | 20240108 | 174100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 159 | 20240108 | 174000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 160 | 20240108 | 173900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 161 | 20240108 | 173800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 162 | 20240108 | 173700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 163 | 20240108 | 173600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 164 | 20240108 | 173500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 165 | 20240108 | 173400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 166 | 20240108 | 173300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 167 | 20240108 | 173200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 168 | 20240108 | 173100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 169 | 20240108 | 173000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 170 | 20240108 | 172900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 171 | 20240108 | 172800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 172 | 20240108 | 172700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 173 | 20240108 | 172600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 174 | 20240108 | 172500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 175 | 20240108 | 172400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 176 | 20240108 | 172300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 177 | 20240108 | 172200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 178 | 20240108 | 172100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 179 | 20240108 | 172000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 180 | 20240108 | 171900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 181 | 20240108 | 171800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 182 | 20240108 | 171700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 2652 |
| 183 | 20240108 | 171600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 184 | 20240108 | 171500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 185 | 20240108 | 171400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 186 | 20240108 | 171300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 187 | 20240108 | 171200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 188 | 20240108 | 171100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 189 | 20240108 | 171000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 190 | 20240108 | 170900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 191 | 20240108 | 170800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 192 | 20240108 | 170700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 193 | 20240108 | 170600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 194 | 20240108 | 170500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 195 | 20240108 | 170400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 196 | 20240108 | 170300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 197 | 20240108 | 170200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 198 | 20240108 | 170100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 199 | 20240108 | 170000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 200 | 20240108 | 165900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 201 | 20240108 | 165800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 202 | 20240108 | 165700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 203 | 20240108 | 165600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 204 | 20240108 | 165500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 205 | 20240108 | 165400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 206 | 20240108 | 165300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 207 | 20240108 | 165200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 208 | 20240108 | 165100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 209 | 20240108 | 165000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 210 | 20240108 | 164900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 211 | 20240108 | 164800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 212 | 20240108 | 164700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 2652 |
| 213 | 20240108 | 164600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 214 | 20240108 | 164500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 215 | 20240108 | 164400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 216 | 20240108 | 164300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 217 | 20240108 | 164200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 218 | 20240108 | 164100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 219 | 20240108 | 164000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 220 | 20240108 | 163900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 221 | 20240108 | 163800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 222 | 20240108 | 163700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 223 | 20240108 | 163600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 224 | 20240108 | 163500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 225 | 20240108 | 163400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 226 | 20240108 | 163300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 227 | 20240108 | 163200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 228 | 20240108 | 163100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 229 | 20240108 | 163000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 230 | 20240108 | 162900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 231 | 20240108 | 162800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 232 | 20240108 | 162700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 233 | 20240108 | 162600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 234 | 20240108 | 162500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 235 | 20240108 | 162400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 236 | 20240108 | 162300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 237 | 20240108 | 162200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 238 | 20240108 | 162100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 239 | 20240108 | 162000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 240 | 20240108 | 161900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 241 | 20240108 | 161800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 242 | 20240108 | 161700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 2652 |
| 243 | 20240108 | 161600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 244 | 20240108 | 161500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 245 | 20240108 | 161400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 246 | 20240108 | 161300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 247 | 20240108 | 161200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 248 | 20240108 | 161100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 249 | 20240108 | 161000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 250 | 20240108 | 160900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 251 | 20240108 | 160800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 252 | 20240108 | 160700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 253 | 20240108 | 160600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 254 | 20240108 | 160500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 255 | 20240108 | 160400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 256 | 20240108 | 160300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 257 | 20240108 | 160200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 258 | 20240108 | 160100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 259 | 20240108 | 160000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 260 | 20240108 | 155900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 261 | 20240108 | 155800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 262 | 20240108 | 155700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 263 | 20240108 | 155600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 264 | 20240108 | 155500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 265 | 20240108 | 155400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 266 | 20240108 | 155300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 267 | 20240108 | 155200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 268 | 20240108 | 155100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 269 | 20240108 | 155000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 270 | 20240108 | 154900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 271 | 20240108 | 154800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 272 | 20240108 | 154700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 2652 |
| 273 | 20240108 | 154600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 274 | 20240108 | 154500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 275 | 20240108 | 154400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 276 | 20240108 | 154300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 277 | 20240108 | 154200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 278 | 20240108 | 154100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 279 | 20240108 | 154000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 280 | 20240108 | 153900 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 281 | 20240108 | 153800 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 282 | 20240108 | 153700 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 283 | 20240108 | 153600 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 284 | 20240108 | 153500 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 285 | 20240108 | 153400 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 286 | 20240108 | 153300 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 287 | 20240108 | 153200 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 288 | 20240108 | 153100 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 0 |
| 289 | 20240108 | 153000 | 4819474510 | 16980 | 16980 | 16980 | 16980 | 2652 |
| 290 | 20240108 | 152900 | 4774443550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 291 | 20240108 | 152800 | 4774443550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 292 | 20240108 | 152700 | 4774443550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 293 | 20240108 | 152600 | 4774443550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 294 | 20240108 | 152500 | 4774443550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 295 | 20240108 | 152400 | 4774443550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 296 | 20240108 | 152300 | 4774443550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 297 | 20240108 | 152200 | 4774443550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 298 | 20240108 | 152100 | 4774443550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 299 | 20240108 | 152000 | 4774443550 | 17000 | 17000 | 17000 | 17000 | 0 |
| 300 | 20240108 | 151900 | 4774443550 | 17000 | 17000 | 17000 | 16990 | 690 |
| 301 | 20240108 | 151800 | 4762716870 | 17000 | 16990 | 17000 | 16970 | 708 |
| 302 | 20240108 | 151700 | 4750698860 | 16970 | 16980 | 16990 | 16970 | 1415 |
| 303 | 20240108 | 151600 | 4726670670 | 16990 | 16980 | 16990 | 16980 | 557 |
| 304 | 20240108 | 151500 | 4717212790 | 16980 | 16970 | 16990 | 16970 | 1829 |
| 305 | 20240108 | 151400 | 4686162380 | 16980 | 16990 | 16990 | 16980 | 1028 |
| 306 | 20240108 | 151300 | 4668703420 | 16990 | 16990 | 16990 | 16990 | 215 |
| 307 | 20240108 | 151200 | 4665050570 | 16990 | 16980 | 16990 | 16980 | 462 |
| 308 | 20240108 | 151100 | 4657205190 | 16990 | 16990 | 16990 | 16980 | 193 |
| 309 | 20240108 | 151000 | 4653927020 | 16980 | 17010 | 17020 | 16980 | 580 |
| 310 | 20240108 | 150900 | 4644065650 | 17010 | 17000 | 17010 | 17000 | 38 |
| 311 | 20240108 | 150800 | 4643419290 | 17000 | 17000 | 17000 | 16980 | 2060 |
| 312 | 20240108 | 150700 | 4608419660 | 16990 | 16990 | 16990 | 16970 | 778 |
| 313 | 20240108 | 150600 | 4595203040 | 16970 | 16990 | 16990 | 16970 | 2923 |
| 314 | 20240108 | 150500 | 4545581250 | 16990 | 16980 | 16990 | 16980 | 176 |
| 315 | 20240108 | 150400 | 4542592010 | 17000 | 17000 | 17000 | 16980 | 57 |
| 316 | 20240108 | 150300 | 4541624110 | 16980 | 16980 | 16980 | 16980 | 0 |
| 317 | 20240108 | 150200 | 4541624110 | 16980 | 16980 | 16980 | 16980 | 151 |
| 318 | 20240108 | 150100 | 4539060130 | 16980 | 16990 | 17000 | 16970 | 1794 |
| 319 | 20240108 | 150000 | 4508598670 | 16990 | 16980 | 16990 | 16980 | 601 |
| 320 | 20240108 | 145900 | 4498389490 | 16980 | 16980 | 16990 | 16980 | 392 |
| 321 | 20240108 | 145800 | 4491733280 | 16980 | 16980 | 16980 | 16980 | 340 |
| 322 | 20240108 | 145700 | 4485960080 | 16980 | 16980 | 16980 | 16980 | 172 |
| 323 | 20240108 | 145600 | 4483039520 | 16980 | 16980 | 16980 | 16980 | 159 |
| 324 | 20240108 | 145500 | 4480339700 | 16990 | 16990 | 16990 | 16980 | 3 |
| 325 | 20240108 | 145400 | 4480288740 | 16970 | 16970 | 16970 | 16970 | 216 |
| 326 | 20240108 | 145300 | 4476623220 | 16990 | 16980 | 16990 | 16960 | 1267 |
| 327 | 20240108 | 145200 | 4455117460 | 16980 | 16970 | 16980 | 16960 | 198 |
| 328 | 20240108 | 145100 | 4451759010 | 16960 | 16980 | 16980 | 16960 | 1087 |
| 329 | 20240108 | 145000 | 4433312670 | 16970 | 16980 | 16980 | 16960 | 2364 |
| 330 | 20240108 | 144900 | 4393194200 | 16980 | 16980 | 16980 | 16980 | 223 |
| 331 | 20240108 | 144800 | 4389407660 | 16980 | 16990 | 16990 | 16980 | 2055 |
| 332 | 20240108 | 144700 | 4354511680 | 16990 | 16990 | 16990 | 16990 | 237 |
| 333 | 20240108 | 144600 | 4350485050 | 16990 | 17000 | 17000 | 16990 | 155 |
| 334 | 20240108 | 144500 | 4347850550 | 17000 | 16990 | 17000 | 16990 | 1424 |
| 335 | 20240108 | 144400 | 4323648130 | 16990 | 16990 | 16990 | 16990 | 122 |
| 336 | 20240108 | 144300 | 4321575350 | 16980 | 16980 | 16980 | 16980 | 166 |
| 337 | 20240108 | 144200 | 4318756670 | 16990 | 17000 | 17000 | 16990 | 2534 |
| 338 | 20240108 | 144100 | 4275695550 | 17000 | 17000 | 17000 | 17000 | 47 |
| 339 | 20240108 | 144000 | 4274896550 | 17000 | 17010 | 17010 | 17000 | 1008 |
| 340 | 20240108 | 143900 | 4257760260 | 17010 | 17010 | 17010 | 17010 | 115 |
| 341 | 20240108 | 143800 | 4255804110 | 17020 | 17020 | 17020 | 17020 | 102 |
| 342 | 20240108 | 143700 | 4254068070 | 17020 | 17020 | 17020 | 17020 | 118 |
| 343 | 20240108 | 143600 | 4252059710 | 17020 | 17020 | 17020 | 17020 | 1 |
| 344 | 20240108 | 143500 | 4252042690 | 17000 | 17010 | 17010 | 17000 | 457 |
| 345 | 20240108 | 143400 | 4244273120 | 17000 | 17000 | 17000 | 17000 | 360 |
| 346 | 20240108 | 143300 | 4238153120 | 17000 | 17000 | 17000 | 17000 | 155 |
| 347 | 20240108 | 143200 | 4235518120 | 17000 | 17000 | 17000 | 17000 | 121 |
| 348 | 20240108 | 143100 | 4233461120 | 17000 | 17000 | 17000 | 17000 | 83 |
| 349 | 20240108 | 143000 | 4232050120 | 17000 | 16990 | 17000 | 16990 | 102 |
| 350 | 20240108 | 142900 | 4230316140 | 16990 | 17000 | 17000 | 16990 | 98 |
| 351 | 20240108 | 142800 | 4228650920 | 17000 | 17000 | 17000 | 16990 | 33 |
| 352 | 20240108 | 142700 | 4228090140 | 17000 | 17000 | 17000 | 17000 | 1080 |
| 353 | 20240108 | 142600 | 4209730140 | 17000 | 17010 | 17010 | 17000 | 296 |
| 354 | 20240108 | 142500 | 4204698080 | 17010 | 17010 | 17010 | 17010 | 672 |
| 355 | 20240108 | 142400 | 4193267360 | 17010 | 17020 | 17020 | 17010 | 67 |
| 356 | 20240108 | 142300 | 4192127170 | 17020 | 17020 | 17020 | 17020 | 100 |
| 357 | 20240108 | 142200 | 4190425170 | 17020 | 17020 | 17020 | 17020 | 2 |
| 358 | 20240108 | 142100 | 4190391130 | 17020 | 17020 | 17020 | 17010 | 226 |
| 359 | 20240108 | 142000 | 4186544620 | 17010 | 17020 | 17030 | 17010 | 220 |
| 360 | 20240108 | 141900 | 4182800190 | 17020 | 17020 | 17020 | 17020 | 352 |
| 361 | 20240108 | 141800 | 4176809150 | 17000 | 17010 | 17010 | 17000 | 451 |
| 362 | 20240108 | 141700 | 4169140220 | 17010 | 17010 | 17010 | 17010 | 10 |
| 363 | 20240108 | 141600 | 4168970120 | 17010 | 17020 | 17020 | 17010 | 382 |
| 364 | 20240108 | 141500 | 4162470380 | 17020 | 17000 | 17020 | 16990 | 170 |
| 365 | 20240108 | 141400 | 4159579380 | 17020 | 17000 | 17020 | 17000 | 9 |
| 366 | 20240108 | 141300 | 4159426320 | 17000 | 17000 | 17000 | 17000 | 250 |
| 367 | 20240108 | 141200 | 4155176320 | 17020 | 17010 | 17020 | 17000 | 546 |
| 368 | 20240108 | 141100 | 4145891140 | 17010 | 17010 | 17010 | 17010 | 0 |
| 369 | 20240108 | 141000 | 4145891140 | 17010 | 17000 | 17010 | 17000 | 774 |
| 370 | 20240108 | 140900 | 4132730580 | 16990 | 16990 | 16990 | 16990 | 0 |
| 371 | 20240108 | 140800 | 4132730580 | 16990 | 16990 | 16990 | 16990 | 662 |
| 372 | 20240108 | 140700 | 4121483200 | 16990 | 17000 | 17000 | 16990 | 428 |
| 373 | 20240108 | 140600 | 4114210500 | 17000 | 17000 | 17010 | 17000 | 213 |
| 374 | 20240108 | 140500 | 4110589490 | 17000 | 17000 | 17000 | 16990 | 1199 |
| 375 | 20240108 | 140400 | 4090210260 | 17010 | 17010 | 17010 | 17010 | 175 |
| 376 | 20240108 | 140300 | 4087233510 | 17010 | 17010 | 17010 | 17010 | 0 |
| 377 | 20240108 | 140200 | 4087233510 | 17010 | 17010 | 17010 | 17010 | 1 |
| 378 | 20240108 | 140100 | 4087216500 | 17010 | 17020 | 17040 | 17010 | 509 |
| 379 | 20240108 | 140000 | 4078550100 | 17020 | 17000 | 17020 | 17000 | 691 |
| 380 | 20240108 | 135900 | 4066795660 | 16990 | 16990 | 16990 | 16990 | 20 |
| 381 | 20240108 | 135800 | 4066455860 | 16990 | 16990 | 16990 | 16990 | 194 |
| 382 | 20240108 | 135700 | 4063159800 | 16990 | 17000 | 17000 | 16990 | 162 |
| 383 | 20240108 | 135600 | 4060406800 | 17000 | 17000 | 17000 | 17000 | 62 |
| 384 | 20240108 | 135500 | 4059352800 | 16990 | 16990 | 16990 | 16990 | 190 |
| 385 | 20240108 | 135400 | 4056124700 | 17000 | 16990 | 17000 | 16990 | 16 |
| 386 | 20240108 | 135300 | 4055852850 | 16990 | 16990 | 16990 | 16990 | 20 |
| 387 | 20240108 | 135200 | 4055513050 | 16990 | 17000 | 17000 | 16990 | 246 |
| 388 | 20240108 | 135100 | 4051333050 | 17000 | 17000 | 17000 | 17000 | 11 |
| 389 | 20240108 | 135000 | 4051146050 | 16990 | 16990 | 16990 | 16990 | 5 |
| 390 | 20240108 | 134900 | 4051061100 | 17000 | 17000 | 17000 | 17000 | 39 |
| 391 | 20240108 | 134800 | 4050398100 | 17000 | 17010 | 17010 | 17000 | 414 |
| 392 | 20240108 | 134700 | 4043358990 | 17010 | 17020 | 17020 | 17010 | 359 |
| 393 | 20240108 | 134600 | 4037252390 | 17020 | 17010 | 17020 | 17010 | 399 |
| 394 | 20240108 | 134500 | 4030463990 | 17020 | 17010 | 17020 | 17010 | 201 |
| 395 | 20240108 | 134400 | 4027044960 | 17010 | 17020 | 17020 | 17010 | 137 |
| 396 | 20240108 | 134300 | 4024714550 | 17010 | 17010 | 17010 | 17010 | 0 |
| 397 | 20240108 | 134200 | 4024714550 | 17010 | 17020 | 17020 | 17010 | 350 |
| 398 | 20240108 | 134100 | 4018759270 | 17020 | 17020 | 17020 | 17020 | 31 |
| 399 | 20240108 | 134000 | 4018231650 | 17020 | 17020 | 17020 | 17020 | 193 |
| 400 | 20240108 | 133900 | 4014946790 | 17010 | 17020 | 17020 | 17010 | 565 |
| 401 | 20240108 | 133800 | 4005334040 | 17020 | 17020 | 17020 | 17010 | 142 |
| 402 | 20240108 | 133700 | 4002917900 | 17010 | 17010 | 17010 | 17010 | 80 |
| 403 | 20240108 | 133600 | 4001557100 | 17010 | 17010 | 17010 | 17010 | 294 |
| 404 | 20240108 | 133500 | 3996556160 | 17010 | 17020 | 17020 | 17010 | 268 |
| 405 | 20240108 | 133400 | 3991997100 | 17010 | 17020 | 17020 | 17010 | 10 |
| 406 | 20240108 | 133300 | 3991826940 | 17010 | 17020 | 17020 | 17010 | 236 |
| 407 | 20240108 | 133200 | 3987812420 | 17020 | 17010 | 17020 | 17010 | 305 |
| 408 | 20240108 | 133100 | 3982622120 | 17010 | 17010 | 17010 | 17010 | 759 |
| 409 | 20240108 | 133000 | 3969711530 | 17010 | 16980 | 17010 | 16980 | 408 |
| 410 | 20240108 | 132900 | 3962777280 | 16980 | 16980 | 16980 | 16980 | 10 |
| 411 | 20240108 | 132800 | 3962607480 | 16980 | 16990 | 16990 | 16980 | 41 |
| 412 | 20240108 | 132700 | 3961911270 | 16990 | 16980 | 16990 | 16980 | 59 |
| 413 | 20240108 | 132600 | 3960909060 | 16970 | 16990 | 16990 | 16970 | 404 |
| 414 | 20240108 | 132500 | 3954052940 | 16970 | 16970 | 16970 | 16970 | 394 |
| 415 | 20240108 | 132400 | 3947366760 | 16970 | 17000 | 17000 | 16970 | 195 |
| 416 | 20240108 | 132300 | 3944054920 | 17000 | 17000 | 17000 | 17000 | 211 |
| 417 | 20240108 | 132200 | 3940467920 | 17000 | 17000 | 17000 | 17000 | 1 |
| 418 | 20240108 | 132100 | 3940450920 | 17000 | 16970 | 17000 | 16970 | 41 |
| 419 | 20240108 | 132000 | 3939755120 | 16960 | 16960 | 16960 | 16960 | 1 |
| 420 | 20240108 | 131900 | 3939738160 | 16960 | 16970 | 16970 | 16960 | 1123 |
| 421 | 20240108 | 131800 | 3920681880 | 16970 | 16980 | 16980 | 16970 | 443 |
| 422 | 20240108 | 131700 | 3913159780 | 16980 | 16970 | 17000 | 16970 | 1301 |
| 423 | 20240108 | 131600 | 3891068680 | 16970 | 16960 | 16970 | 16950 | 416 |
| 424 | 20240108 | 131500 | 3884012280 | 16960 | 16960 | 16960 | 16960 | 93 |
| 425 | 20240108 | 131400 | 3882435000 | 16960 | 16960 | 16960 | 16960 | 360 |
| 426 | 20240108 | 131300 | 3876329400 | 16970 | 16960 | 16970 | 16960 | 376 |
| 427 | 20240108 | 131200 | 3869952380 | 16960 | 16980 | 16980 | 16960 | 348 |
| 428 | 20240108 | 131100 | 3864050080 | 16960 | 16960 | 16960 | 16950 | 877 |
| 429 | 20240108 | 131000 | 3849177430 | 16970 | 16970 | 16970 | 16960 | 4345 |
| 430 | 20240108 | 130900 | 3775458290 | 16980 | 16980 | 16980 | 16970 | 266 |
| 431 | 20240108 | 130800 | 3770942250 | 16970 | 16980 | 16980 | 16970 | 510 |
| 432 | 20240108 | 130700 | 3762285560 | 16980 | 17000 | 17000 | 16980 | 1174 |
| 433 | 20240108 | 130600 | 3742339600 | 17000 | 17000 | 17010 | 17000 | 350 |
| 434 | 20240108 | 130500 | 3736389400 | 17000 | 17000 | 17000 | 17000 | 150 |
| 435 | 20240108 | 130400 | 3733839400 | 17000 | 17000 | 17000 | 17000 | 57 |
| 436 | 20240108 | 130300 | 3732870400 | 17000 | 17010 | 17010 | 17000 | 612 |
| 437 | 20240108 | 130200 | 3722466380 | 17010 | 17000 | 17010 | 17000 | 524 |
| 438 | 20240108 | 130100 | 3713556430 | 17000 | 17000 | 17010 | 17000 | 147 |
| 439 | 20240108 | 130000 | 3711057410 | 17000 | 17000 | 17000 | 17000 | 129 |
| 440 | 20240108 | 125900 | 3708864410 | 17000 | 17020 | 17020 | 17000 | 97 |
| 441 | 20240108 | 125800 | 3707214420 | 17010 | 17010 | 17010 | 17010 | 68 |
| 442 | 20240108 | 125700 | 3706057740 | 17010 | 16980 | 17010 | 16980 | 464 |
| 443 | 20240108 | 125600 | 3698171590 | 16980 | 16980 | 16980 | 16970 | 228 |
| 444 | 20240108 | 125500 | 3694301170 | 16970 | 16970 | 16980 | 16970 | 178 |
| 445 | 20240108 | 125400 | 3691279380 | 16980 | 16980 | 16980 | 16970 | 154 |
| 446 | 20240108 | 125300 | 3688665060 | 16970 | 16990 | 16990 | 16970 | 1755 |
| 447 | 20240108 | 125200 | 3658871760 | 16990 | 16990 | 16990 | 16980 | 478 |
| 448 | 20240108 | 125100 | 3650751890 | 16990 | 16980 | 16990 | 16980 | 1234 |
| 449 | 20240108 | 125000 | 3629796680 | 16980 | 16990 | 16990 | 16980 | 537 |
| 450 | 20240108 | 124900 | 3620674050 | 17000 | 16990 | 17000 | 16990 | 800 |
| 451 | 20240108 | 124800 | 3607079030 | 16990 | 16990 | 16990 | 16990 | 401 |
| 452 | 20240108 | 124700 | 3600266040 | 16980 | 17010 | 17010 | 16980 | 804 |
| 453 | 20240108 | 124600 | 3586609610 | 17000 | 17000 | 17010 | 17000 | 96 |
| 454 | 20240108 | 124500 | 3584977100 | 17000 | 17010 | 17010 | 17000 | 405 |
| 455 | 20240108 | 124400 | 3578090610 | 17020 | 17000 | 17020 | 17000 | 283 |
| 456 | 20240108 | 124300 | 3573278780 | 17000 | 17010 | 17020 | 17000 | 3568 |
| 457 | 20240108 | 124200 | 3512612010 | 17020 | 17020 | 17020 | 17020 | 210 |
| 458 | 20240108 | 124100 | 3509037810 | 17030 | 17030 | 17030 | 17030 | 31 |
| 459 | 20240108 | 124000 | 3508509880 | 17030 | 17040 | 17040 | 17030 | 759 |
| 460 | 20240108 | 123900 | 3495578410 | 17050 | 17040 | 17050 | 17040 | 207 |
| 461 | 20240108 | 123800 | 3492051070 | 17050 | 17050 | 17050 | 17040 | 85 |
| 462 | 20240108 | 123700 | 3490602580 | 17050 | 17050 | 17050 | 17050 | 45 |
| 463 | 20240108 | 123600 | 3489835330 | 17050 | 17060 | 17060 | 17040 | 538 |
| 464 | 20240108 | 123500 | 3480666490 | 17060 | 17060 | 17060 | 17050 | 456 |
| 465 | 20240108 | 123400 | 3472888630 | 17060 | 17060 | 17060 | 17060 | 0 |
| 466 | 20240108 | 123300 | 3472888630 | 17060 | 17060 | 17060 | 17060 | 50 |
| 467 | 20240108 | 123200 | 3472035630 | 17070 | 17070 | 17070 | 17070 | 500 |
| 468 | 20240108 | 123100 | 3463500630 | 17070 | 17070 | 17070 | 17070 | 10 |
| 469 | 20240108 | 123000 | 3463329930 | 17060 | 17080 | 17080 | 17060 | 672 |
| 470 | 20240108 | 122900 | 3451861420 | 17070 | 17070 | 17080 | 17070 | 344 |
| 471 | 20240108 | 122800 | 3445987880 | 17070 | 17070 | 17070 | 17070 | 151 |
| 472 | 20240108 | 122700 | 3443410310 | 17070 | 17070 | 17070 | 17070 | 136 |
| 473 | 20240108 | 122600 | 3441088790 | 17070 | 17060 | 17070 | 17060 | 766 |
| 474 | 20240108 | 122500 | 3428014710 | 17060 | 17060 | 17060 | 17060 | 249 |
| 475 | 20240108 | 122400 | 3423766770 | 17060 | 17060 | 17060 | 17060 | 227 |
| 476 | 20240108 | 122300 | 3419894150 | 17060 | 17060 | 17060 | 17060 | 20 |
| 477 | 20240108 | 122200 | 3419552950 | 17060 | 17070 | 17070 | 17060 | 284 |
| 478 | 20240108 | 122100 | 3414707860 | 17060 | 17060 | 17060 | 17060 | 20 |
| 479 | 20240108 | 122000 | 3414366660 | 17060 | 17060 | 17060 | 17060 | 20 |
| 480 | 20240108 | 121900 | 3414025460 | 17070 | 17070 | 17070 | 17070 | 527 |
| 481 | 20240108 | 121800 | 3405029570 | 17070 | 17080 | 17080 | 17070 | 154 |
| 482 | 20240108 | 121700 | 3402399350 | 17070 | 17070 | 17070 | 17070 | 6 |
| 483 | 20240108 | 121600 | 3402296930 | 17070 | 17060 | 17070 | 17060 | 1098 |
| 484 | 20240108 | 121500 | 3383557390 | 17060 | 17050 | 17060 | 17050 | 668 |
| 485 | 20240108 | 121400 | 3372165360 | 17050 | 17030 | 17050 | 17030 | 553 |
| 486 | 20240108 | 121300 | 3362746860 | 17030 | 17030 | 17030 | 17030 | 41 |
| 487 | 20240108 | 121200 | 3362048630 | 17020 | 17020 | 17030 | 17020 | 63 |
| 488 | 20240108 | 121100 | 3360976360 | 17020 | 17020 | 17020 | 17020 | 50 |
| 489 | 20240108 | 121000 | 3360125360 | 17030 | 17030 | 17030 | 17030 | 43 |
| 490 | 20240108 | 120900 | 3359393070 | 17020 | 17020 | 17020 | 17020 | 0 |
| 491 | 20240108 | 120800 | 3359393070 | 17020 | 17010 | 17020 | 17010 | 125 |
| 492 | 20240108 | 120700 | 3357265760 | 17010 | 17010 | 17010 | 17010 | 365 |
| 493 | 20240108 | 120600 | 3351057110 | 17020 | 17040 | 17040 | 17020 | 112 |
| 494 | 20240108 | 120500 | 3349148870 | 17040 | 17010 | 17040 | 17010 | 220 |
| 495 | 20240108 | 120400 | 3345400370 | 17000 | 16990 | 17000 | 16990 | 161 |
| 496 | 20240108 | 120300 | 3342664430 | 16990 | 17040 | 17040 | 16990 | 324 |
| 497 | 20240108 | 120200 | 3337155670 | 17040 | 17040 | 17040 | 17040 | 12 |
| 498 | 20240108 | 120100 | 3336951190 | 17040 | 16980 | 17050 | 16980 | 105 |
| 499 | 20240108 | 120000 | 3335162060 | 16970 | 16980 | 16980 | 16970 | 500 |
| 500 | 20240108 | 115900 | 3326673810 | 16960 | 16970 | 16970 | 16960 | 9 |
| 501 | 20240108 | 115800 | 3326521140 | 16960 | 17050 | 17060 | 16960 | 12479 |
| 502 | 20240108 | 115700 | 3114339240 | 17050 | 17060 | 17060 | 17050 | 790 |
| 503 | 20240108 | 115600 | 3100862160 | 17060 | 17060 | 17060 | 17060 | 550 |
| 504 | 20240108 | 115500 | 3091479160 | 17040 | 17040 | 17050 | 17040 | 853 |
| 505 | 20240108 | 115400 | 3076941810 | 17040 | 17040 | 17040 | 17040 | 96 |
| 506 | 20240108 | 115300 | 3075305970 | 17040 | 17050 | 17050 | 17040 | 219 |
| 507 | 20240108 | 115200 | 3071573030 | 17050 | 17040 | 17050 | 17040 | 37 |
| 508 | 20240108 | 115100 | 3070942530 | 17050 | 17050 | 17050 | 17040 | 13 |
| 509 | 20240108 | 115000 | 3070720890 | 17040 | 17040 | 17040 | 17040 | 80 |
| 510 | 20240108 | 114900 | 3069357690 | 17040 | 17040 | 17040 | 17040 | 1105 |
| 511 | 20240108 | 114800 | 3050528490 | 17030 | 17030 | 17030 | 17030 | 50 |
| 512 | 20240108 | 114700 | 3049676990 | 17030 | 17040 | 17040 | 17030 | 202 |
| 513 | 20240108 | 114600 | 3046236920 | 17040 | 17040 | 17040 | 17030 | 699 |
| 514 | 20240108 | 114500 | 3034329020 | 17040 | 17050 | 17050 | 17040 | 16 |
| 515 | 20240108 | 114400 | 3034056330 | 17050 | 17050 | 17050 | 17050 | 21 |
| 516 | 20240108 | 114300 | 3033698280 | 17050 | 17050 | 17050 | 17040 | 916 |
| 517 | 20240108 | 114200 | 3018081600 | 17050 | 17060 | 17060 | 17050 | 549 |
| 518 | 20240108 | 114100 | 3008718820 | 17070 | 17080 | 17080 | 17070 | 21 |
| 519 | 20240108 | 114000 | 3008360220 | 17080 | 17080 | 17080 | 17080 | 3 |
| 520 | 20240108 | 113900 | 3008308980 | 17070 | 17070 | 17070 | 17070 | 341 |
| 521 | 20240108 | 113800 | 3002488110 | 17080 | 17080 | 17080 | 17080 | 3 |
| 522 | 20240108 | 113700 | 3002436870 | 17080 | 17090 | 17090 | 17080 | 224 |
| 523 | 20240108 | 113600 | 2998610220 | 17080 | 17100 | 17100 | 17080 | 133 |
| 524 | 20240108 | 113500 | 2996336410 | 17080 | 17080 | 17080 | 17080 | 0 |
| 525 | 20240108 | 113400 | 2996336410 | 17080 | 17090 | 17090 | 17080 | 162 |
| 526 | 20240108 | 113300 | 2993569330 | 17090 | 17110 | 17110 | 17080 | 93 |
| 527 | 20240108 | 113200 | 2991980340 | 17120 | 17070 | 17120 | 17070 | 135 |
| 528 | 20240108 | 113100 | 2989673140 | 17100 | 17090 | 17100 | 17050 | 654 |
| 529 | 20240108 | 113000 | 2978509130 | 17100 | 17100 | 17100 | 17100 | 46 |
| 530 | 20240108 | 112900 | 2977722530 | 17090 | 17090 | 17100 | 17090 | 36 |
| 531 | 20240108 | 112800 | 2977106990 | 17090 | 17090 | 17090 | 17080 | 103 |
| 532 | 20240108 | 112700 | 2975346920 | 17080 | 17080 | 17080 | 17080 | 4 |
| 533 | 20240108 | 112600 | 2975278600 | 17070 | 17080 | 17080 | 17070 | 184 |
| 534 | 20240108 | 112500 | 2972137560 | 17080 | 17110 | 17120 | 17080 | 991 |
| 535 | 20240108 | 112400 | 2955176130 | 17120 | 17030 | 17120 | 17030 | 1630 |
| 536 | 20240108 | 112300 | 2927313540 | 17070 | 17030 | 17070 | 17030 | 1454 |
| 537 | 20240108 | 112200 | 2902508190 | 17030 | 17030 | 17030 | 17030 | 150 |
| 538 | 20240108 | 112100 | 2899953690 | 17030 | 17030 | 17030 | 17030 | 74 |
| 539 | 20240108 | 112000 | 2898693470 | 17030 | 17050 | 17050 | 17030 | 180 |
| 540 | 20240108 | 111900 | 2895625570 | 17050 | 17040 | 17050 | 17040 | 25 |
| 541 | 20240108 | 111800 | 2895199340 | 17040 | 17040 | 17040 | 17040 | 100 |
| 542 | 20240108 | 111700 | 2893495340 | 17040 | 17040 | 17040 | 17040 | 8 |
| 543 | 20240108 | 111600 | 2893359020 | 17040 | 17030 | 17040 | 17030 | 1797 |
| 544 | 20240108 | 111500 | 2862738150 | 17030 | 17030 | 17030 | 17030 | 270 |
| 545 | 20240108 | 111400 | 2858140050 | 17030 | 17030 | 17030 | 17030 | 40 |
| 546 | 20240108 | 111300 | 2857458850 | 17030 | 17030 | 17030 | 17030 | 1048 |
| 547 | 20240108 | 111200 | 2839611410 | 17030 | 17040 | 17040 | 17020 | 592 |
| 548 | 20240108 | 111100 | 2829532360 | 17030 | 17030 | 17030 | 17030 | 268 |
| 549 | 20240108 | 111000 | 2824968320 | 17030 | 17030 | 17040 | 17030 | 177 |
| 550 | 20240108 | 110900 | 2821952860 | 17030 | 17020 | 17030 | 17020 | 206 |
| 551 | 20240108 | 110800 | 2818446730 | 17020 | 17010 | 17020 | 17010 | 410 |
| 552 | 20240108 | 110700 | 2811469530 | 17010 | 17020 | 17020 | 17010 | 47 |
| 553 | 20240108 | 110600 | 2810670010 | 17020 | 17020 | 17020 | 17020 | 18 |
| 554 | 20240108 | 110500 | 2810363650 | 17020 | 17030 | 17040 | 17020 | 1223 |
| 555 | 20240108 | 110400 | 2789537430 | 17040 | 17040 | 17040 | 17040 | 510 |
| 556 | 20240108 | 110300 | 2780847030 | 17030 | 17030 | 17040 | 17020 | 1048 |
| 557 | 20240108 | 110200 | 2762999320 | 17030 | 17030 | 17030 | 17030 | 26 |
| 558 | 20240108 | 110100 | 2762556540 | 17030 | 17030 | 17030 | 17030 | 187 |
| 559 | 20240108 | 110000 | 2759371930 | 17030 | 17000 | 17030 | 17000 | 1183 |
| 560 | 20240108 | 105900 | 2739259350 | 17000 | 16990 | 17000 | 16990 | 2951 |
| 561 | 20240108 | 105800 | 2689096010 | 17000 | 17040 | 17040 | 16990 | 2316 |
| 562 | 20240108 | 105700 | 2649676920 | 17040 | 17040 | 17040 | 17040 | 97 |
| 563 | 20240108 | 105600 | 2648024040 | 17030 | 17060 | 17060 | 17030 | 266 |
| 564 | 20240108 | 105500 | 2643486660 | 17050 | 17020 | 17050 | 17000 | 1899 |
| 565 | 20240108 | 105400 | 2611174580 | 17020 | 17020 | 17020 | 17020 | 500 |
| 566 | 20240108 | 105300 | 2602664580 | 17020 | 17040 | 17050 | 17010 | 803 |
| 567 | 20240108 | 105200 | 2588981900 | 17040 | 16990 | 17040 | 16990 | 261 |
| 568 | 20240108 | 105100 | 2584545440 | 16970 | 17000 | 17000 | 16970 | 2053 |
| 569 | 20240108 | 105000 | 2549681190 | 16990 | 17000 | 17000 | 16990 | 212 |
| 570 | 20240108 | 104900 | 2546077700 | 17000 | 17020 | 17020 | 17000 | 1142 |
| 571 | 20240108 | 104800 | 2526661030 | 17000 | 17000 | 17000 | 17000 | 200 |
| 572 | 20240108 | 104700 | 2523261030 | 17000 | 17020 | 17020 | 17000 | 2180 |
| 573 | 20240108 | 104600 | 2486186890 | 17020 | 17040 | 17040 | 17010 | 2900 |
| 574 | 20240108 | 104500 | 2436824820 | 17030 | 17030 | 17040 | 17030 | 236 |
| 575 | 20240108 | 104400 | 2432805720 | 17030 | 17060 | 17060 | 17030 | 1669 |
| 576 | 20240108 | 104300 | 2404362970 | 17060 | 17060 | 17070 | 17060 | 524 |
| 577 | 20240108 | 104200 | 2395423500 | 17070 | 17070 | 17080 | 17060 | 465 |
| 578 | 20240108 | 104100 | 2387486070 | 17060 | 17070 | 17070 | 17060 | 103 |
| 579 | 20240108 | 104000 | 2385728870 | 17060 | 17060 | 17070 | 17060 | 1320 |
| 580 | 20240108 | 103900 | 2363204660 | 17060 | 17040 | 17060 | 17040 | 579 |
| 581 | 20240108 | 103800 | 2353337890 | 17040 | 17060 | 17060 | 17040 | 871 |
| 582 | 20240108 | 103700 | 2338485080 | 17070 | 17080 | 17080 | 17070 | 733 |
| 583 | 20240108 | 103600 | 2325970380 | 17080 | 17080 | 17080 | 17080 | 4 |
| 584 | 20240108 | 103500 | 2325902060 | 17070 | 17070 | 17070 | 17070 | 81 |
| 585 | 20240108 | 103400 | 2324519390 | 17070 | 17120 | 17120 | 17070 | 1366 |
| 586 | 20240108 | 103300 | 2301169280 | 17120 | 17120 | 17120 | 17120 | 60 |
| 587 | 20240108 | 103200 | 2300142080 | 17110 | 17110 | 17110 | 17110 | 33 |
| 588 | 20240108 | 103100 | 2299577450 | 17110 | 17110 | 17150 | 17110 | 353 |
| 589 | 20240108 | 103000 | 2293537570 | 17100 | 17140 | 17140 | 17100 | 614 |
| 590 | 20240108 | 102900 | 2283036290 | 17100 | 17130 | 17130 | 17100 | 400 |
| 591 | 20240108 | 102800 | 2276191220 | 17130 | 17120 | 17130 | 17110 | 1030 |
| 592 | 20240108 | 102700 | 2258555420 | 17130 | 17150 | 17150 | 17130 | 119 |
| 593 | 20240108 | 102600 | 2256516910 | 17150 | 17150 | 17150 | 17150 | 13 |
| 594 | 20240108 | 102500 | 2256293960 | 17150 | 17150 | 17160 | 17120 | 951 |
| 595 | 20240108 | 102400 | 2239997080 | 17160 | 17180 | 17180 | 17160 | 616 |
| 596 | 20240108 | 102300 | 2229417810 | 17180 | 17180 | 17180 | 17180 | 101 |
| 597 | 20240108 | 102200 | 2227682630 | 17190 | 17190 | 17190 | 17190 | 196 |
| 598 | 20240108 | 102100 | 2224313390 | 17190 | 17190 | 17200 | 17190 | 655 |
| 599 | 20240108 | 102000 | 2213052640 | 17190 | 17190 | 17190 | 17190 | 1 |
| 600 | 20240108 | 101900 | 2213035450 | 17170 | 17170 | 17170 | 17170 | 51 |
| 601 | 20240108 | 101800 | 2212159780 | 17170 | 17180 | 17180 | 17170 | 538 |
| 602 | 20240108 | 101700 | 2202922310 | 17180 | 17180 | 17180 | 17180 | 85 |
| 603 | 20240108 | 101600 | 2201462010 | 17180 | 17180 | 17180 | 17180 | 2 |
| 604 | 20240108 | 101500 | 2201427650 | 17170 | 17150 | 17170 | 17150 | 102 |
| 605 | 20240108 | 101400 | 2199678320 | 17150 | 17150 | 17150 | 17150 | 81 |
| 606 | 20240108 | 101300 | 2198289170 | 17140 | 17180 | 17180 | 17140 | 591 |
| 607 | 20240108 | 101200 | 2188145010 | 17180 | 17170 | 17180 | 17170 | 180 |
| 608 | 20240108 | 101100 | 2185053610 | 17170 | 17180 | 17180 | 17170 | 252 |
| 609 | 20240108 | 101000 | 2180724260 | 17180 | 17160 | 17180 | 17160 | 205 |
| 610 | 20240108 | 100900 | 2177204420 | 17150 | 17160 | 17160 | 17150 | 43 |
| 611 | 20240108 | 100800 | 2176466950 | 17160 | 17150 | 17160 | 17150 | 401 |
| 612 | 20240108 | 100700 | 2169588790 | 17150 | 17140 | 17150 | 17120 | 1241 |
| 613 | 20240108 | 100600 | 2148334080 | 17150 | 17150 | 17150 | 17140 | 585 |
| 614 | 20240108 | 100500 | 2138303400 | 17150 | 17150 | 17150 | 17140 | 345 |
| 615 | 20240108 | 100400 | 2132387150 | 17150 | 17150 | 17150 | 17150 | 493 |
| 616 | 20240108 | 100300 | 2123932200 | 17150 | 17140 | 17150 | 17140 | 303 |
| 617 | 20240108 | 100200 | 2118736910 | 17150 | 17110 | 17150 | 17110 | 1924 |
| 618 | 20240108 | 100100 | 2085771590 | 17110 | 17110 | 17110 | 17110 | 1482 |
| 619 | 20240108 | 100000 | 2060414570 | 17110 | 17120 | 17120 | 17100 | 571 |
| 620 | 20240108 | 095900 | 2050640760 | 17110 | 17110 | 17110 | 17110 | 377 |
| 621 | 20240108 | 095800 | 2044190290 | 17090 | 17060 | 17100 | 17060 | 1596 |
| 622 | 20240108 | 095700 | 2016934390 | 17050 | 17030 | 17050 | 17020 | 560 |
| 623 | 20240108 | 095600 | 2007395030 | 17010 | 17070 | 17070 | 17010 | 5706 |
| 624 | 20240108 | 095500 | 1910269790 | 17090 | 17060 | 17090 | 17060 | 558 |
| 625 | 20240108 | 095400 | 1900750220 | 17060 | 17090 | 17090 | 17060 | 1007 |
| 626 | 20240108 | 095300 | 1883564020 | 17090 | 17100 | 17100 | 17090 | 22 |
| 627 | 20240108 | 095200 | 1883187840 | 17100 | 17120 | 17120 | 17100 | 233 |
| 628 | 20240108 | 095100 | 1879202530 | 17120 | 17110 | 17120 | 17110 | 203 |
| 629 | 20240108 | 095000 | 1875727180 | 17110 | 17120 | 17120 | 17110 | 267 |
| 630 | 20240108 | 094900 | 1871158290 | 17120 | 17120 | 17120 | 17100 | 336 |
| 631 | 20240108 | 094800 | 1865407700 | 17110 | 17120 | 17120 | 17110 | 1673 |
| 632 | 20240108 | 094700 | 1836766940 | 17120 | 17100 | 17120 | 17100 | 289 |
| 633 | 20240108 | 094600 | 1831822780 | 17100 | 17110 | 17140 | 17100 | 334 |
| 634 | 20240108 | 094500 | 1826107240 | 17120 | 17140 | 17140 | 17120 | 116 |
| 635 | 20240108 | 094400 | 1824119120 | 17140 | 17140 | 17140 | 17140 | 61 |
| 636 | 20240108 | 094300 | 1823073580 | 17140 | 17140 | 17150 | 17090 | 145 |
| 637 | 20240108 | 094200 | 1820588500 | 17140 | 17110 | 17150 | 17090 | 2335 |
| 638 | 20240108 | 094100 | 1780612230 | 17100 | 17080 | 17100 | 17080 | 1699 |
| 639 | 20240108 | 094000 | 1751562410 | 17080 | 16990 | 17080 | 16980 | 1690 |
| 640 | 20240108 | 093900 | 1722786820 | 16980 | 17000 | 17000 | 16980 | 388 |
| 641 | 20240108 | 093800 | 1716196720 | 17000 | 17010 | 17010 | 17000 | 547 |
| 642 | 20240108 | 093700 | 1706893690 | 17010 | 17000 | 17010 | 16990 | 385 |
| 643 | 20240108 | 093600 | 1700347620 | 16980 | 17000 | 17000 | 16980 | 78 |
| 644 | 20240108 | 093500 | 1699021660 | 17000 | 17000 | 17000 | 16980 | 664 |
| 645 | 20240108 | 093400 | 1687736130 | 17000 | 17010 | 17010 | 17000 | 477 |
| 646 | 20240108 | 093300 | 1679627120 | 17000 | 16960 | 17010 | 16950 | 967 |
| 647 | 20240108 | 093200 | 1663190210 | 17010 | 16960 | 17010 | 16940 | 4531 |
| 648 | 20240108 | 093100 | 1586331090 | 16960 | 16950 | 16960 | 16950 | 499 |
| 649 | 20240108 | 093000 | 1577869470 | 16950 | 16960 | 16970 | 16950 | 2097 |
| 650 | 20240108 | 092900 | 1542303850 | 16960 | 16980 | 16980 | 16950 | 2100 |
| 651 | 20240108 | 092800 | 1506663760 | 16980 | 17030 | 17030 | 16980 | 2841 |
| 652 | 20240108 | 092700 | 1458376420 | 17020 | 17020 | 17050 | 17020 | 357 |
| 653 | 20240108 | 092600 | 1452295960 | 17010 | 17030 | 17040 | 17000 | 2073 |
| 654 | 20240108 | 092500 | 1417044170 | 17050 | 17010 | 17080 | 17010 | 516 |
| 655 | 20240108 | 092400 | 1408241890 | 17080 | 17060 | 17090 | 17000 | 7675 |
| 656 | 20240108 | 092300 | 1277628550 | 17060 | 17070 | 17070 | 17050 | 419 |
| 657 | 20240108 | 092200 | 1270481400 | 17080 | 17110 | 17110 | 17080 | 648 |
| 658 | 20240108 | 092100 | 1259395170 | 17110 | 17020 | 17110 | 17010 | 8532 |
| 659 | 20240108 | 092000 | 1113888700 | 17020 | 17010 | 17030 | 17010 | 1262 |
| 660 | 20240108 | 091900 | 1092421420 | 17010 | 17040 | 17040 | 17010 | 4109 |
| 661 | 20240108 | 091800 | 1022486970 | 17030 | 17070 | 17080 | 17030 | 4006 |
| 662 | 20240108 | 091700 | 954154830 | 17070 | 17070 | 17080 | 17060 | 1239 |
| 663 | 20240108 | 091600 | 933004250 | 17070 | 17070 | 17120 | 17070 | 2974 |
| 664 | 20240108 | 091500 | 882125940 | 17070 | 17140 | 17140 | 17070 | 4037 |
| 665 | 20240108 | 091400 | 813089890 | 17130 | 17130 | 17130 | 17120 | 728 |
| 666 | 20240108 | 091300 | 800621110 | 17130 | 17130 | 17130 | 17120 | 1641 |
| 667 | 20240108 | 091200 | 772526240 | 17130 | 17140 | 17150 | 17120 | 886 |
| 668 | 20240108 | 091100 | 757343490 | 17120 | 17170 | 17170 | 17120 | 2115 |
| 669 | 20240108 | 091000 | 721074170 | 17160 | 17160 | 17200 | 17150 | 1137 |
| 670 | 20240108 | 090900 | 701552310 | 17160 | 17180 | 17180 | 17150 | 1529 |
| 671 | 20240108 | 090800 | 675322560 | 17180 | 17180 | 17230 | 17180 | 3472 |
| 672 | 20240108 | 090700 | 615610500 | 17210 | 17160 | 17210 | 17150 | 1978 |
| 673 | 20240108 | 090600 | 581633920 | 17160 | 17210 | 17210 | 17160 | 747 |
| 674 | 20240108 | 090500 | 568796510 | 17210 | 17200 | 17210 | 17140 | 2343 |
| 675 | 20240108 | 090400 | 528497930 | 17200 | 17070 | 17200 | 17070 | 2744 |
| 676 | 20240108 | 090300 | 481423590 | 17080 | 17100 | 17100 | 17020 | 2929 |
| 677 | 20240108 | 090200 | 431471900 | 17080 | 17180 | 17180 | 17080 | 6398 |
| 678 | 20240108 | 090100 | 321754750 | 17180 | 17240 | 17250 | 17170 | 13187 |
| 679 | 20240108 | 090000 | 95023250 | 17250 | 17230 | 17280 | 17220 | 5186 |