36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 201700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 5772 |
| 3 | 20240111 | 201600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 4 | 20240111 | 201500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 5 | 20240111 | 201400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 6 | 20240111 | 201300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 7 | 20240111 | 201200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 8 | 20240111 | 201100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 9 | 20240111 | 201000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 10 | 20240111 | 200900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 11 | 20240111 | 200800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 12 | 20240111 | 200700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 13 | 20240111 | 200600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 14 | 20240111 | 200500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 15 | 20240111 | 200400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 16 | 20240111 | 200300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 17 | 20240111 | 200200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 18 | 20240111 | 200100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 19 | 20240111 | 200000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 20 | 20240111 | 195900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 21 | 20240111 | 195800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 22 | 20240111 | 195700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 23 | 20240111 | 195600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 24 | 20240111 | 195500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 25 | 20240111 | 195400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 26 | 20240111 | 195300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 27 | 20240111 | 195200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 28 | 20240111 | 195100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 29 | 20240111 | 195000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 30 | 20240111 | 194900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 31 | 20240111 | 194800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 32 | 20240111 | 194700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 5772 |
| 33 | 20240111 | 194600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 34 | 20240111 | 194500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 35 | 20240111 | 194400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 36 | 20240111 | 194300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 37 | 20240111 | 194200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 38 | 20240111 | 194100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 39 | 20240111 | 194000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 40 | 20240111 | 193900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 41 | 20240111 | 193800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 42 | 20240111 | 193700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 43 | 20240111 | 193600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 44 | 20240111 | 193500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 45 | 20240111 | 193400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 46 | 20240111 | 193300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 47 | 20240111 | 193200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 48 | 20240111 | 193100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 49 | 20240111 | 193000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 50 | 20240111 | 192900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 51 | 20240111 | 192800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 52 | 20240111 | 192700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 53 | 20240111 | 192600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 54 | 20240111 | 192500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 55 | 20240111 | 192400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 56 | 20240111 | 192300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 57 | 20240111 | 192200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 58 | 20240111 | 192100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 59 | 20240111 | 192000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 60 | 20240111 | 191900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 61 | 20240111 | 191800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 62 | 20240111 | 191700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 5772 |
| 63 | 20240111 | 191600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 64 | 20240111 | 191500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 65 | 20240111 | 191400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 66 | 20240111 | 191300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 67 | 20240111 | 191200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 68 | 20240111 | 191100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 69 | 20240111 | 191000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 70 | 20240111 | 190900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 71 | 20240111 | 190800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 72 | 20240111 | 190700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 73 | 20240111 | 190600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 74 | 20240111 | 190500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 75 | 20240111 | 190400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 76 | 20240111 | 190300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 77 | 20240111 | 190200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 78 | 20240111 | 190100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 79 | 20240111 | 190000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 80 | 20240111 | 185900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 81 | 20240111 | 185800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 82 | 20240111 | 185700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 83 | 20240111 | 185600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 84 | 20240111 | 185500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 85 | 20240111 | 185400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 86 | 20240111 | 185300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 87 | 20240111 | 185200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 88 | 20240111 | 185100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 89 | 20240111 | 185000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 90 | 20240111 | 184900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 91 | 20240111 | 184800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 92 | 20240111 | 184700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 5772 |
| 93 | 20240111 | 184600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 94 | 20240111 | 184500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 95 | 20240111 | 184400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 96 | 20240111 | 184300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 97 | 20240111 | 184200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 98 | 20240111 | 184100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 99 | 20240111 | 184000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 100 | 20240111 | 183900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 101 | 20240111 | 183800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 102 | 20240111 | 183700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 103 | 20240111 | 183600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 104 | 20240111 | 183500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 105 | 20240111 | 183400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 106 | 20240111 | 183300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 107 | 20240111 | 183200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 108 | 20240111 | 183100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 109 | 20240111 | 183000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 110 | 20240111 | 182900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 111 | 20240111 | 182800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 112 | 20240111 | 182700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 113 | 20240111 | 182600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 114 | 20240111 | 182500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 115 | 20240111 | 182400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 116 | 20240111 | 182300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 117 | 20240111 | 182200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 118 | 20240111 | 182100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 119 | 20240111 | 182000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 120 | 20240111 | 181900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 121 | 20240111 | 181800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 122 | 20240111 | 181700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 5772 |
| 123 | 20240111 | 181600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 124 | 20240111 | 181500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 125 | 20240111 | 181400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 126 | 20240111 | 181300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 127 | 20240111 | 181200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 128 | 20240111 | 181100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 129 | 20240111 | 181000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 130 | 20240111 | 180900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 131 | 20240111 | 180800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 132 | 20240111 | 180700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 133 | 20240111 | 180600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 134 | 20240111 | 180500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 135 | 20240111 | 180400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 136 | 20240111 | 180300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 137 | 20240111 | 180200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 138 | 20240111 | 180100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 139 | 20240111 | 180000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 140 | 20240111 | 175900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 141 | 20240111 | 175800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 142 | 20240111 | 175700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 143 | 20240111 | 175600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 144 | 20240111 | 175500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 145 | 20240111 | 175400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 146 | 20240111 | 175300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 147 | 20240111 | 175200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 148 | 20240111 | 175100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 149 | 20240111 | 175000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 150 | 20240111 | 174900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 151 | 20240111 | 174800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 152 | 20240111 | 174700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 5772 |
| 153 | 20240111 | 174600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 154 | 20240111 | 174500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 155 | 20240111 | 174400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 156 | 20240111 | 174300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 157 | 20240111 | 174200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 158 | 20240111 | 174100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 159 | 20240111 | 174000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 160 | 20240111 | 173900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 161 | 20240111 | 173800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 162 | 20240111 | 173700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 163 | 20240111 | 173600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 164 | 20240111 | 173500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 165 | 20240111 | 173400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 166 | 20240111 | 173300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 167 | 20240111 | 173200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 168 | 20240111 | 173100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 169 | 20240111 | 173000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 170 | 20240111 | 172900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 171 | 20240111 | 172800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 172 | 20240111 | 172700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 173 | 20240111 | 172600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 174 | 20240111 | 172500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 175 | 20240111 | 172400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 176 | 20240111 | 172300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 177 | 20240111 | 172200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 178 | 20240111 | 172100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 179 | 20240111 | 172000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 180 | 20240111 | 171900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 181 | 20240111 | 171800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 182 | 20240111 | 171700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 5772 |
| 183 | 20240111 | 171600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 184 | 20240111 | 171500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 185 | 20240111 | 171400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 186 | 20240111 | 171300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 187 | 20240111 | 171200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 188 | 20240111 | 171100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 189 | 20240111 | 171000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 190 | 20240111 | 170900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 191 | 20240111 | 170800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 192 | 20240111 | 170700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 193 | 20240111 | 170600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 194 | 20240111 | 170500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 195 | 20240111 | 170400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 196 | 20240111 | 170300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 197 | 20240111 | 170200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 198 | 20240111 | 170100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 199 | 20240111 | 170000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 200 | 20240111 | 165900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 201 | 20240111 | 165800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 202 | 20240111 | 165700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 203 | 20240111 | 165600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 204 | 20240111 | 165500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 205 | 20240111 | 165400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 206 | 20240111 | 165300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 207 | 20240111 | 165200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 208 | 20240111 | 165100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 209 | 20240111 | 165000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 210 | 20240111 | 164900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 211 | 20240111 | 164800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 212 | 20240111 | 164700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 5772 |
| 213 | 20240111 | 164600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 214 | 20240111 | 164500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 215 | 20240111 | 164400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 216 | 20240111 | 164300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 217 | 20240111 | 164200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 218 | 20240111 | 164100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 219 | 20240111 | 164000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 220 | 20240111 | 163900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 221 | 20240111 | 163800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 222 | 20240111 | 163700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 223 | 20240111 | 163600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 224 | 20240111 | 163500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 225 | 20240111 | 163400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 226 | 20240111 | 163300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 227 | 20240111 | 163200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 228 | 20240111 | 163100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 229 | 20240111 | 163000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 230 | 20240111 | 162900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 231 | 20240111 | 162800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 232 | 20240111 | 162700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 233 | 20240111 | 162600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 234 | 20240111 | 162500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 235 | 20240111 | 162400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 236 | 20240111 | 162300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 237 | 20240111 | 162200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 238 | 20240111 | 162100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 239 | 20240111 | 162000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 240 | 20240111 | 161900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 241 | 20240111 | 161800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 242 | 20240111 | 161700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 5772 |
| 243 | 20240111 | 161600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 244 | 20240111 | 161500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 245 | 20240111 | 161400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 246 | 20240111 | 161300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 247 | 20240111 | 161200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 248 | 20240111 | 161100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 249 | 20240111 | 161000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 250 | 20240111 | 160900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 251 | 20240111 | 160800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 252 | 20240111 | 160700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 253 | 20240111 | 160600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 254 | 20240111 | 160500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 255 | 20240111 | 160400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 256 | 20240111 | 160300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 257 | 20240111 | 160200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 258 | 20240111 | 160100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 259 | 20240111 | 160000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 260 | 20240111 | 155900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 261 | 20240111 | 155800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 262 | 20240111 | 155700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 263 | 20240111 | 155600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 264 | 20240111 | 155500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 265 | 20240111 | 155400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 266 | 20240111 | 155300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 267 | 20240111 | 155200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 268 | 20240111 | 155100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 269 | 20240111 | 155000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 270 | 20240111 | 154900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 271 | 20240111 | 154800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 272 | 20240111 | 154700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 5772 |
| 273 | 20240111 | 154600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 274 | 20240111 | 154500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 275 | 20240111 | 154400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 276 | 20240111 | 154300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 277 | 20240111 | 154200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 278 | 20240111 | 154100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 279 | 20240111 | 154000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 280 | 20240111 | 153900 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 281 | 20240111 | 153800 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 282 | 20240111 | 153700 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 283 | 20240111 | 153600 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 284 | 20240111 | 153500 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 285 | 20240111 | 153400 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 286 | 20240111 | 153300 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 287 | 20240111 | 153200 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 288 | 20240111 | 153100 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 0 |
| 289 | 20240111 | 153000 | 5751995370 | 17320 | 17320 | 17320 | 17320 | 5772 |
| 290 | 20240111 | 152900 | 5652024330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 291 | 20240111 | 152800 | 5652024330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 292 | 20240111 | 152700 | 5652024330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 293 | 20240111 | 152600 | 5652024330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 294 | 20240111 | 152500 | 5652024330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 295 | 20240111 | 152400 | 5652024330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 296 | 20240111 | 152300 | 5652024330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 297 | 20240111 | 152200 | 5652024330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 298 | 20240111 | 152100 | 5652024330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 299 | 20240111 | 152000 | 5652024330 | 17320 | 17320 | 17320 | 17320 | 0 |
| 300 | 20240111 | 151900 | 5652024330 | 17320 | 17330 | 17330 | 17320 | 606 |
| 301 | 20240111 | 151800 | 5641526730 | 17320 | 17330 | 17340 | 17320 | 1942 |
| 302 | 20240111 | 151700 | 5607871900 | 17330 | 17330 | 17330 | 17330 | 276 |
| 303 | 20240111 | 151600 | 5603088820 | 17330 | 17340 | 17340 | 17330 | 1150 |
| 304 | 20240111 | 151500 | 5583155570 | 17340 | 17350 | 17350 | 17340 | 114 |
| 305 | 20240111 | 151400 | 5581178750 | 17350 | 17340 | 17350 | 17330 | 799 |
| 306 | 20240111 | 151300 | 5567324220 | 17340 | 17340 | 17340 | 17340 | 579 |
| 307 | 20240111 | 151200 | 5557284360 | 17340 | 17320 | 17340 | 17320 | 223 |
| 308 | 20240111 | 151100 | 5553421980 | 17320 | 17330 | 17350 | 17320 | 2391 |
| 309 | 20240111 | 151000 | 5511966160 | 17330 | 17340 | 17340 | 17320 | 1534 |
| 310 | 20240111 | 150900 | 5485392330 | 17330 | 17330 | 17340 | 17330 | 173 |
| 311 | 20240111 | 150800 | 5482394230 | 17340 | 17340 | 17340 | 17330 | 368 |
| 312 | 20240111 | 150700 | 5476014110 | 17340 | 17340 | 17340 | 17340 | 520 |
| 313 | 20240111 | 150600 | 5466997310 | 17340 | 17320 | 17340 | 17320 | 364 |
| 314 | 20240111 | 150500 | 5460687960 | 17320 | 17330 | 17330 | 17320 | 947 |
| 315 | 20240111 | 150400 | 5444282250 | 17340 | 17330 | 17340 | 17320 | 247 |
| 316 | 20240111 | 150300 | 5440001000 | 17320 | 17310 | 17320 | 17310 | 887 |
| 317 | 20240111 | 150200 | 5424640640 | 17310 | 17310 | 17310 | 17310 | 438 |
| 318 | 20240111 | 150100 | 5417058860 | 17310 | 17300 | 17310 | 17300 | 499 |
| 319 | 20240111 | 150000 | 5408422090 | 17300 | 17290 | 17300 | 17290 | 299 |
| 320 | 20240111 | 145900 | 5403250800 | 17300 | 17300 | 17300 | 17300 | 319 |
| 321 | 20240111 | 145800 | 5397732100 | 17300 | 17300 | 17300 | 17300 | 171 |
| 322 | 20240111 | 145700 | 5394773800 | 17300 | 17300 | 17300 | 17290 | 772 |
| 323 | 20240111 | 145600 | 5381420200 | 17300 | 17300 | 17300 | 17300 | 597 |
| 324 | 20240111 | 145500 | 5371092100 | 17310 | 17300 | 17310 | 17300 | 104 |
| 325 | 20240111 | 145400 | 5369292160 | 17300 | 17310 | 17310 | 17300 | 304 |
| 326 | 20240111 | 145300 | 5364031340 | 17300 | 17300 | 17300 | 17300 | 641 |
| 327 | 20240111 | 145200 | 5352942040 | 17300 | 17310 | 17320 | 17300 | 728 |
| 328 | 20240111 | 145100 | 5340341540 | 17310 | 17310 | 17310 | 17310 | 41 |
| 329 | 20240111 | 145000 | 5339631830 | 17310 | 17320 | 17320 | 17310 | 126 |
| 330 | 20240111 | 144900 | 5337449910 | 17320 | 17330 | 17330 | 17320 | 150 |
| 331 | 20240111 | 144800 | 5334851690 | 17330 | 17330 | 17330 | 17330 | 38 |
| 332 | 20240111 | 144700 | 5334193150 | 17330 | 17330 | 17330 | 17330 | 360 |
| 333 | 20240111 | 144600 | 5327954350 | 17340 | 17340 | 17340 | 17320 | 234 |
| 334 | 20240111 | 144500 | 5323898160 | 17320 | 17320 | 17320 | 17320 | 85 |
| 335 | 20240111 | 144400 | 5322425960 | 17320 | 17320 | 17320 | 17320 | 33 |
| 336 | 20240111 | 144300 | 5321854400 | 17320 | 17320 | 17320 | 17320 | 108 |
| 337 | 20240111 | 144200 | 5319983840 | 17320 | 17320 | 17340 | 17320 | 1093 |
| 338 | 20240111 | 144100 | 5301051240 | 17320 | 17330 | 17340 | 17320 | 767 |
| 339 | 20240111 | 144000 | 5287759290 | 17330 | 17340 | 17340 | 17330 | 207 |
| 340 | 20240111 | 143900 | 5284171810 | 17330 | 17340 | 17340 | 17330 | 101 |
| 341 | 20240111 | 143800 | 5282420480 | 17340 | 17340 | 17350 | 17320 | 661 |
| 342 | 20240111 | 143700 | 5270961950 | 17340 | 17350 | 17350 | 17340 | 513 |
| 343 | 20240111 | 143600 | 5262063480 | 17350 | 17340 | 17350 | 17340 | 401 |
| 344 | 20240111 | 143500 | 5255109560 | 17330 | 17330 | 17340 | 17330 | 535 |
| 345 | 20240111 | 143400 | 5245835210 | 17330 | 17330 | 17340 | 17330 | 506 |
| 346 | 20240111 | 143300 | 5237065930 | 17330 | 17330 | 17330 | 17330 | 285 |
| 347 | 20240111 | 143200 | 5232126880 | 17330 | 17340 | 17340 | 17330 | 320 |
| 348 | 20240111 | 143100 | 5226580980 | 17340 | 17350 | 17350 | 17340 | 136 |
| 349 | 20240111 | 143000 | 5224222240 | 17350 | 17350 | 17350 | 17320 | 1028 |
| 350 | 20240111 | 142900 | 5206391100 | 17350 | 17360 | 17360 | 17350 | 926 |
| 351 | 20240111 | 142800 | 5190319660 | 17360 | 17320 | 17360 | 17320 | 928 |
| 352 | 20240111 | 142700 | 5174234410 | 17320 | 17300 | 17320 | 17290 | 334 |
| 353 | 20240111 | 142600 | 5168455030 | 17300 | 17290 | 17300 | 17280 | 1084 |
| 354 | 20240111 | 142500 | 5149712610 | 17280 | 17290 | 17290 | 17280 | 371 |
| 355 | 20240111 | 142400 | 5143298600 | 17290 | 17290 | 17290 | 17290 | 58 |
| 356 | 20240111 | 142300 | 5142295780 | 17290 | 17290 | 17290 | 17290 | 20 |
| 357 | 20240111 | 142200 | 5141949980 | 17290 | 17280 | 17290 | 17280 | 55 |
| 358 | 20240111 | 142100 | 5140999560 | 17280 | 17290 | 17290 | 17280 | 282 |
| 359 | 20240111 | 142000 | 5136123790 | 17280 | 17280 | 17280 | 17280 | 137 |
| 360 | 20240111 | 141900 | 5133756430 | 17290 | 17290 | 17290 | 17290 | 0 |
| 361 | 20240111 | 141800 | 5133756430 | 17290 | 17290 | 17290 | 17280 | 461 |
| 362 | 20240111 | 141700 | 5125785970 | 17290 | 17300 | 17300 | 17290 | 18 |
| 363 | 20240111 | 141600 | 5125474620 | 17300 | 17320 | 17320 | 17300 | 5 |
| 364 | 20240111 | 141500 | 5125388080 | 17320 | 17280 | 17320 | 17280 | 1168 |
| 365 | 20240111 | 141400 | 5105191880 | 17280 | 17280 | 17280 | 17270 | 472 |
| 366 | 20240111 | 141300 | 5097035780 | 17280 | 17280 | 17280 | 17280 | 100 |
| 367 | 20240111 | 141200 | 5095307780 | 17280 | 17290 | 17290 | 17280 | 312 |
| 368 | 20240111 | 141100 | 5089916410 | 17280 | 17270 | 17280 | 17270 | 253 |
| 369 | 20240111 | 141000 | 5085545520 | 17280 | 17280 | 17280 | 17270 | 439 |
| 370 | 20240111 | 140900 | 5077963080 | 17280 | 17280 | 17280 | 17280 | 243 |
| 371 | 20240111 | 140800 | 5073764040 | 17290 | 17270 | 17290 | 17270 | 582 |
| 372 | 20240111 | 140700 | 5063709550 | 17280 | 17280 | 17280 | 17280 | 63 |
| 373 | 20240111 | 140600 | 5062620910 | 17280 | 17280 | 17280 | 17280 | 4 |
| 374 | 20240111 | 140500 | 5062551790 | 17280 | 17280 | 17280 | 17280 | 34 |
| 375 | 20240111 | 140400 | 5061964270 | 17270 | 17270 | 17270 | 17270 | 100 |
| 376 | 20240111 | 140300 | 5060237270 | 17270 | 17280 | 17280 | 17270 | 70 |
| 377 | 20240111 | 140200 | 5059027770 | 17280 | 17270 | 17280 | 17270 | 237 |
| 378 | 20240111 | 140100 | 5054934770 | 17270 | 17270 | 17270 | 17270 | 0 |
| 379 | 20240111 | 140000 | 5054934770 | 17270 | 17270 | 17270 | 17270 | 128 |
| 380 | 20240111 | 135900 | 5052724210 | 17280 | 17280 | 17280 | 17280 | 51 |
| 381 | 20240111 | 135800 | 5051842930 | 17290 | 17290 | 17290 | 17290 | 7 |
| 382 | 20240111 | 135700 | 5051721900 | 17280 | 17280 | 17280 | 17280 | 367 |
| 383 | 20240111 | 135600 | 5045380140 | 17280 | 17280 | 17280 | 17280 | 143 |
| 384 | 20240111 | 135500 | 5042909100 | 17280 | 17280 | 17280 | 17280 | 50 |
| 385 | 20240111 | 135400 | 5042045100 | 17280 | 17280 | 17280 | 17280 | 20 |
| 386 | 20240111 | 135300 | 5041699500 | 17280 | 17280 | 17290 | 17260 | 2674 |
| 387 | 20240111 | 135200 | 4995534030 | 17290 | 17280 | 17290 | 17280 | 108 |
| 388 | 20240111 | 135100 | 4993667490 | 17270 | 17270 | 17270 | 17270 | 0 |
| 389 | 20240111 | 135000 | 4993667490 | 17270 | 17270 | 17270 | 17270 | 5 |
| 390 | 20240111 | 134900 | 4993581140 | 17260 | 17260 | 17280 | 17260 | 33 |
| 391 | 20240111 | 134800 | 4993011520 | 17260 | 17280 | 17280 | 17260 | 165 |
| 392 | 20240111 | 134700 | 4990162240 | 17260 | 17260 | 17260 | 17260 | 0 |
| 393 | 20240111 | 134600 | 4990162240 | 17260 | 17270 | 17270 | 17260 | 294 |
| 394 | 20240111 | 134500 | 4985087290 | 17280 | 17280 | 17280 | 17280 | 6 |
| 395 | 20240111 | 134400 | 4984983610 | 17280 | 17280 | 17280 | 17280 | 100 |
| 396 | 20240111 | 134300 | 4983255610 | 17260 | 17280 | 17290 | 17260 | 1083 |
| 397 | 20240111 | 134200 | 4964547500 | 17300 | 17290 | 17300 | 17280 | 97 |
| 398 | 20240111 | 134100 | 4962870390 | 17290 | 17300 | 17300 | 17290 | 1211 |
| 399 | 20240111 | 134000 | 4941925470 | 17300 | 17300 | 17300 | 17300 | 644 |
| 400 | 20240111 | 133900 | 4930784270 | 17290 | 17290 | 17290 | 17290 | 100 |
| 401 | 20240111 | 133800 | 4929055270 | 17290 | 17290 | 17290 | 17280 | 402 |
| 402 | 20240111 | 133700 | 4922106680 | 17290 | 17280 | 17300 | 17280 | 569 |
| 403 | 20240111 | 133600 | 4912269500 | 17280 | 17270 | 17280 | 17270 | 77 |
| 404 | 20240111 | 133500 | 4910938950 | 17260 | 17260 | 17260 | 17260 | 6 |
| 405 | 20240111 | 133400 | 4910835390 | 17260 | 17270 | 17270 | 17250 | 540 |
| 406 | 20240111 | 133300 | 4901517480 | 17260 | 17260 | 17270 | 17260 | 99 |
| 407 | 20240111 | 133200 | 4899808730 | 17290 | 17270 | 17290 | 17260 | 592 |
| 408 | 20240111 | 133100 | 4889587630 | 17260 | 17260 | 17260 | 17260 | 40 |
| 409 | 20240111 | 133000 | 4888897230 | 17280 | 17270 | 17280 | 17260 | 284 |
| 410 | 20240111 | 132900 | 4883991120 | 17260 | 17260 | 17260 | 17260 | 1 |
| 411 | 20240111 | 132800 | 4883973860 | 17260 | 17260 | 17260 | 17260 | 550 |
| 412 | 20240111 | 132700 | 4874480860 | 17270 | 17270 | 17270 | 17260 | 1170 |
| 413 | 20240111 | 132600 | 4854285760 | 17270 | 17280 | 17280 | 17260 | 876 |
| 414 | 20240111 | 132500 | 4839163640 | 17270 | 17280 | 17280 | 17270 | 88 |
| 415 | 20240111 | 132400 | 4837643380 | 17290 | 17280 | 17290 | 17280 | 115 |
| 416 | 20240111 | 132300 | 4835656110 | 17270 | 17270 | 17270 | 17260 | 59 |
| 417 | 20240111 | 132200 | 4834637220 | 17270 | 17280 | 17280 | 17270 | 220 |
| 418 | 20240111 | 132100 | 4830837810 | 17270 | 17280 | 17280 | 17270 | 260 |
| 419 | 20240111 | 132000 | 4826345350 | 17270 | 17270 | 17270 | 17270 | 510 |
| 420 | 20240111 | 131900 | 4817537650 | 17270 | 17270 | 17270 | 17270 | 0 |
| 421 | 20240111 | 131800 | 4817537650 | 17270 | 17270 | 17270 | 17270 | 262 |
| 422 | 20240111 | 131700 | 4813012910 | 17270 | 17280 | 17280 | 17270 | 67 |
| 423 | 20240111 | 131600 | 4811855160 | 17280 | 17270 | 17280 | 17260 | 374 |
| 424 | 20240111 | 131500 | 4805394150 | 17270 | 17270 | 17270 | 17260 | 655 |
| 425 | 20240111 | 131400 | 4794086800 | 17270 | 17270 | 17290 | 17260 | 499 |
| 426 | 20240111 | 131300 | 4785467550 | 17300 | 17300 | 17300 | 17290 | 203 |
| 427 | 20240111 | 131200 | 4781956650 | 17300 | 17270 | 17300 | 17260 | 221 |
| 428 | 20240111 | 131100 | 4778142050 | 17300 | 17300 | 17300 | 17260 | 356 |
| 429 | 20240111 | 131000 | 4771985050 | 17290 | 17280 | 17300 | 17280 | 899 |
| 430 | 20240111 | 130900 | 4756443470 | 17270 | 17260 | 17270 | 17260 | 473 |
| 431 | 20240111 | 130800 | 4748275350 | 17260 | 17240 | 17260 | 17230 | 950 |
| 432 | 20240111 | 130700 | 4731895710 | 17230 | 17230 | 17230 | 17220 | 1540 |
| 433 | 20240111 | 130600 | 4705369700 | 17230 | 17250 | 17250 | 17230 | 1448 |
| 434 | 20240111 | 130500 | 4680394710 | 17260 | 17260 | 17260 | 17260 | 970 |
| 435 | 20240111 | 130400 | 4663652510 | 17260 | 17260 | 17260 | 17260 | 68 |
| 436 | 20240111 | 130300 | 4662478830 | 17260 | 17260 | 17270 | 17260 | 96 |
| 437 | 20240111 | 130200 | 4660821850 | 17270 | 17270 | 17270 | 17260 | 195 |
| 438 | 20240111 | 130100 | 4657454730 | 17270 | 17270 | 17270 | 17270 | 159 |
| 439 | 20240111 | 130000 | 4654708800 | 17270 | 17280 | 17280 | 17270 | 134 |
| 440 | 20240111 | 125900 | 4652394220 | 17290 | 17290 | 17290 | 17290 | 0 |
| 441 | 20240111 | 125800 | 4652394220 | 17290 | 17280 | 17290 | 17250 | 1251 |
| 442 | 20240111 | 125700 | 4630791100 | 17280 | 17270 | 17280 | 17270 | 184 |
| 443 | 20240111 | 125600 | 4627613370 | 17280 | 17280 | 17280 | 17280 | 343 |
| 444 | 20240111 | 125500 | 4621686330 | 17250 | 17290 | 17290 | 17250 | 5064 |
| 445 | 20240111 | 125400 | 4534312040 | 17290 | 17290 | 17290 | 17290 | 10 |
| 446 | 20240111 | 125300 | 4534139140 | 17290 | 17290 | 17300 | 17280 | 3569 |
| 447 | 20240111 | 125200 | 4472456780 | 17290 | 17300 | 17300 | 17290 | 409 |
| 448 | 20240111 | 125100 | 4465381910 | 17300 | 17300 | 17310 | 17300 | 262 |
| 449 | 20240111 | 125000 | 4460849290 | 17310 | 17300 | 17310 | 17300 | 160 |
| 450 | 20240111 | 124900 | 4458081270 | 17300 | 17310 | 17310 | 17300 | 1070 |
| 451 | 20240111 | 124800 | 4439562490 | 17310 | 17300 | 17310 | 17300 | 197 |
| 452 | 20240111 | 124700 | 4436154280 | 17300 | 17350 | 17350 | 17300 | 4919 |
| 453 | 20240111 | 124600 | 4350994980 | 17350 | 17360 | 17360 | 17350 | 45 |
| 454 | 20240111 | 124500 | 4350213850 | 17360 | 17360 | 17360 | 17360 | 1 |
| 455 | 20240111 | 124400 | 4350196490 | 17350 | 17370 | 17370 | 17350 | 413 |
| 456 | 20240111 | 124300 | 4343028790 | 17360 | 17370 | 17370 | 17360 | 35 |
| 457 | 20240111 | 124200 | 4342421090 | 17370 | 17370 | 17370 | 17370 | 419 |
| 458 | 20240111 | 124100 | 4335143060 | 17370 | 17390 | 17390 | 17370 | 692 |
| 459 | 20240111 | 124000 | 4323116350 | 17390 | 17390 | 17390 | 17390 | 71 |
| 460 | 20240111 | 123900 | 4321881660 | 17390 | 17390 | 17390 | 17380 | 89 |
| 461 | 20240111 | 123800 | 4320334050 | 17390 | 17390 | 17390 | 17390 | 60 |
| 462 | 20240111 | 123700 | 4319290650 | 17380 | 17400 | 17400 | 17380 | 165 |
| 463 | 20240111 | 123600 | 4316422110 | 17390 | 17380 | 17390 | 17380 | 138 |
| 464 | 20240111 | 123500 | 4314022300 | 17380 | 17370 | 17380 | 17360 | 144 |
| 465 | 20240111 | 123400 | 4311520360 | 17360 | 17350 | 17360 | 17350 | 133 |
| 466 | 20240111 | 123300 | 4309211770 | 17350 | 17340 | 17350 | 17340 | 544 |
| 467 | 20240111 | 123200 | 4299773430 | 17340 | 17340 | 17340 | 17340 | 0 |
| 468 | 20240111 | 123100 | 4299773430 | 17340 | 17340 | 17340 | 17330 | 1149 |
| 469 | 20240111 | 123000 | 4279854780 | 17330 | 17330 | 17340 | 17330 | 253 |
| 470 | 20240111 | 122900 | 4275468530 | 17320 | 17330 | 17330 | 17320 | 141 |
| 471 | 20240111 | 122800 | 4273025300 | 17330 | 17340 | 17340 | 17330 | 339 |
| 472 | 20240111 | 122700 | 4267150320 | 17350 | 17350 | 17350 | 17350 | 20 |
| 473 | 20240111 | 122600 | 4266803320 | 17350 | 17340 | 17350 | 17330 | 459 |
| 474 | 20240111 | 122500 | 4258847830 | 17340 | 17340 | 17340 | 17330 | 313 |
| 475 | 20240111 | 122400 | 4253421970 | 17340 | 17350 | 17350 | 17340 | 1959 |
| 476 | 20240111 | 122300 | 4219436320 | 17360 | 17370 | 17370 | 17360 | 287 |
| 477 | 20240111 | 122200 | 4214452100 | 17370 | 17370 | 17370 | 17370 | 0 |
| 478 | 20240111 | 122100 | 4214452100 | 17370 | 17360 | 17370 | 17360 | 170 |
| 479 | 20240111 | 122000 | 4211500690 | 17360 | 17380 | 17390 | 17350 | 1527 |
| 480 | 20240111 | 121900 | 4184987020 | 17390 | 17390 | 17390 | 17380 | 530 |
| 481 | 20240111 | 121800 | 4175772320 | 17390 | 17400 | 17400 | 17390 | 3322 |
| 482 | 20240111 | 121700 | 4117983640 | 17410 | 17420 | 17420 | 17410 | 1414 |
| 483 | 20240111 | 121600 | 4093360930 | 17420 | 17420 | 17420 | 17420 | 70 |
| 484 | 20240111 | 121500 | 4092141530 | 17420 | 17430 | 17430 | 17420 | 38 |
| 485 | 20240111 | 121400 | 4091479390 | 17430 | 17420 | 17430 | 17410 | 262 |
| 486 | 20240111 | 121300 | 4086916270 | 17420 | 17420 | 17430 | 17420 | 790 |
| 487 | 20240111 | 121200 | 4073154030 | 17420 | 17420 | 17420 | 17420 | 70 |
| 488 | 20240111 | 121100 | 4071934630 | 17430 | 17420 | 17430 | 17420 | 515 |
| 489 | 20240111 | 121000 | 4062962760 | 17420 | 17430 | 17430 | 17420 | 106 |
| 490 | 20240111 | 120900 | 4061116180 | 17420 | 17440 | 17440 | 17420 | 1041 |
| 491 | 20240111 | 120800 | 4042972630 | 17430 | 17440 | 17440 | 17430 | 188 |
| 492 | 20240111 | 120700 | 4039694980 | 17430 | 17440 | 17440 | 17430 | 821 |
| 493 | 20240111 | 120600 | 4025378120 | 17440 | 17450 | 17450 | 17440 | 316 |
| 494 | 20240111 | 120500 | 4019864000 | 17450 | 17480 | 17480 | 17450 | 1067 |
| 495 | 20240111 | 120400 | 4001229120 | 17470 | 17470 | 17480 | 17470 | 87 |
| 496 | 20240111 | 120300 | 3999709220 | 17480 | 17470 | 17480 | 17470 | 162 |
| 497 | 20240111 | 120200 | 3996877580 | 17470 | 17460 | 17470 | 17460 | 90 |
| 498 | 20240111 | 120100 | 3995305580 | 17470 | 17480 | 17480 | 17460 | 1461 |
| 499 | 20240111 | 120000 | 3969782740 | 17480 | 17490 | 17500 | 17480 | 62 |
| 500 | 20240111 | 115900 | 3968698060 | 17490 | 17490 | 17500 | 17480 | 1049 |
| 501 | 20240111 | 115800 | 3950349100 | 17490 | 17480 | 17490 | 17480 | 173 |
| 502 | 20240111 | 115700 | 3947324750 | 17490 | 17480 | 17500 | 17480 | 86 |
| 503 | 20240111 | 115600 | 3945820610 | 17500 | 17480 | 17500 | 17480 | 91 |
| 504 | 20240111 | 115500 | 3944229310 | 17480 | 17500 | 17500 | 17470 | 433 |
| 505 | 20240111 | 115400 | 3936652360 | 17500 | 17480 | 17500 | 17470 | 3755 |
| 506 | 20240111 | 115300 | 3870952470 | 17480 | 17480 | 17480 | 17470 | 301 |
| 507 | 20240111 | 115200 | 3865691100 | 17480 | 17480 | 17480 | 17470 | 786 |
| 508 | 20240111 | 115100 | 3851955680 | 17490 | 17490 | 17490 | 17480 | 659 |
| 509 | 20240111 | 115000 | 3840432000 | 17440 | 17450 | 17500 | 17440 | 3348 |
| 510 | 20240111 | 114900 | 3781918470 | 17450 | 17450 | 17450 | 17450 | 177 |
| 511 | 20240111 | 114800 | 3778829820 | 17450 | 17440 | 17450 | 17440 | 621 |
| 512 | 20240111 | 114700 | 3767994460 | 17450 | 17440 | 17460 | 17420 | 2037 |
| 513 | 20240111 | 114600 | 3732460150 | 17430 | 17420 | 17430 | 17420 | 652 |
| 514 | 20240111 | 114500 | 3721095810 | 17420 | 17410 | 17420 | 17410 | 632 |
| 515 | 20240111 | 114400 | 3710089110 | 17420 | 17420 | 17420 | 17420 | 4 |
| 516 | 20240111 | 114300 | 3710019430 | 17420 | 17420 | 17420 | 17410 | 771 |
| 517 | 20240111 | 114200 | 3696591610 | 17420 | 17420 | 17420 | 17420 | 296 |
| 518 | 20240111 | 114100 | 3691435290 | 17420 | 17430 | 17430 | 17420 | 163 |
| 519 | 20240111 | 114000 | 3688594550 | 17430 | 17430 | 17430 | 17430 | 117 |
| 520 | 20240111 | 113900 | 3686555240 | 17440 | 17430 | 17440 | 17430 | 167 |
| 521 | 20240111 | 113800 | 3683643780 | 17430 | 17450 | 17450 | 17430 | 1390 |
| 522 | 20240111 | 113700 | 3659406860 | 17450 | 17450 | 17460 | 17440 | 145 |
| 523 | 20240111 | 113600 | 3656876810 | 17450 | 17460 | 17470 | 17450 | 294 |
| 524 | 20240111 | 113500 | 3651743250 | 17460 | 17450 | 17470 | 17450 | 3041 |
| 525 | 20240111 | 113400 | 3598648910 | 17450 | 17430 | 17450 | 17430 | 828 |
| 526 | 20240111 | 113300 | 3584212500 | 17430 | 17400 | 17430 | 17400 | 1661 |
| 527 | 20240111 | 113200 | 3555283260 | 17400 | 17400 | 17400 | 17400 | 44 |
| 528 | 20240111 | 113100 | 3554517660 | 17400 | 17400 | 17410 | 17390 | 1367 |
| 529 | 20240111 | 113000 | 3530722380 | 17400 | 17410 | 17410 | 17400 | 357 |
| 530 | 20240111 | 112900 | 3524508250 | 17420 | 17410 | 17420 | 17410 | 311 |
| 531 | 20240111 | 112800 | 3519093120 | 17410 | 17410 | 17420 | 17410 | 611 |
| 532 | 20240111 | 112700 | 3508455560 | 17410 | 17390 | 17410 | 17390 | 819 |
| 533 | 20240111 | 112600 | 3494203020 | 17400 | 17400 | 17400 | 17400 | 200 |
| 534 | 20240111 | 112500 | 3490723020 | 17400 | 17390 | 17420 | 17380 | 1111 |
| 535 | 20240111 | 112400 | 3471389010 | 17390 | 17390 | 17400 | 17390 | 944 |
| 536 | 20240111 | 112300 | 3454971630 | 17400 | 17400 | 17400 | 17400 | 735 |
| 537 | 20240111 | 112200 | 3442182630 | 17400 | 17410 | 17410 | 17400 | 543 |
| 538 | 20240111 | 112100 | 3432729850 | 17420 | 17430 | 17430 | 17420 | 968 |
| 539 | 20240111 | 112000 | 3415866590 | 17430 | 17420 | 17430 | 17420 | 534 |
| 540 | 20240111 | 111900 | 3406563310 | 17430 | 17420 | 17430 | 17420 | 335 |
| 541 | 20240111 | 111800 | 3400727030 | 17430 | 17430 | 17430 | 17430 | 661 |
| 542 | 20240111 | 111700 | 3389205800 | 17430 | 17430 | 17430 | 17420 | 443 |
| 543 | 20240111 | 111600 | 3381487640 | 17420 | 17420 | 17430 | 17420 | 1163 |
| 544 | 20240111 | 111500 | 3361217660 | 17420 | 17420 | 17420 | 17420 | 107 |
| 545 | 20240111 | 111400 | 3359353720 | 17420 | 17420 | 17430 | 17410 | 112 |
| 546 | 20240111 | 111300 | 3357402700 | 17430 | 17410 | 17430 | 17410 | 385 |
| 547 | 20240111 | 111200 | 3350698820 | 17410 | 17420 | 17420 | 17410 | 429 |
| 548 | 20240111 | 111100 | 3343229540 | 17400 | 17420 | 17420 | 17400 | 1387 |
| 549 | 20240111 | 111000 | 3319086980 | 17400 | 17420 | 17440 | 17400 | 1026 |
| 550 | 20240111 | 110900 | 3301218310 | 17430 | 17440 | 17450 | 17430 | 364 |
| 551 | 20240111 | 110800 | 3294872230 | 17440 | 17450 | 17450 | 17440 | 415 |
| 552 | 20240111 | 110700 | 3287631770 | 17450 | 17470 | 17470 | 17450 | 1111 |
| 553 | 20240111 | 110600 | 3268235250 | 17460 | 17430 | 17470 | 17430 | 2964 |
| 554 | 20240111 | 110500 | 3216512550 | 17430 | 17380 | 17430 | 17380 | 6258 |
| 555 | 20240111 | 110400 | 3107597630 | 17380 | 17390 | 17390 | 17380 | 656 |
| 556 | 20240111 | 110300 | 3096193690 | 17390 | 17410 | 17410 | 17390 | 215 |
| 557 | 20240111 | 110200 | 3092453330 | 17390 | 17400 | 17410 | 17390 | 1691 |
| 558 | 20240111 | 110100 | 3063027820 | 17400 | 17410 | 17410 | 17400 | 696 |
| 559 | 20240111 | 110000 | 3050912960 | 17400 | 17420 | 17440 | 17400 | 1253 |
| 560 | 20240111 | 105900 | 3029091720 | 17420 | 17420 | 17440 | 17420 | 1594 |
| 561 | 20240111 | 105800 | 3001307580 | 17420 | 17430 | 17430 | 17410 | 679 |
| 562 | 20240111 | 105700 | 2989474000 | 17430 | 17450 | 17450 | 17400 | 1364 |
| 563 | 20240111 | 105600 | 2965712800 | 17450 | 17430 | 17450 | 17420 | 1749 |
| 564 | 20240111 | 105500 | 2935214490 | 17420 | 17410 | 17460 | 17410 | 3117 |
| 565 | 20240111 | 105400 | 2880891180 | 17410 | 17380 | 17410 | 17370 | 2864 |
| 566 | 20240111 | 105300 | 2831089420 | 17380 | 17330 | 17380 | 17330 | 6196 |
| 567 | 20240111 | 105200 | 2723583130 | 17340 | 17310 | 17340 | 17310 | 2625 |
| 568 | 20240111 | 105100 | 2678088090 | 17310 | 17310 | 17320 | 17310 | 396 |
| 569 | 20240111 | 105000 | 2671233070 | 17310 | 17300 | 17310 | 17300 | 414 |
| 570 | 20240111 | 104900 | 2664070800 | 17300 | 17300 | 17300 | 17290 | 671 |
| 571 | 20240111 | 104800 | 2652463090 | 17290 | 17280 | 17300 | 17280 | 994 |
| 572 | 20240111 | 104700 | 2635279980 | 17280 | 17280 | 17290 | 17280 | 301 |
| 573 | 20240111 | 104600 | 2630077700 | 17280 | 17270 | 17280 | 17270 | 538 |
| 574 | 20240111 | 104500 | 2620782310 | 17270 | 17280 | 17280 | 17270 | 196 |
| 575 | 20240111 | 104400 | 2617396150 | 17280 | 17280 | 17280 | 17280 | 229 |
| 576 | 20240111 | 104300 | 2613439030 | 17290 | 17290 | 17290 | 17270 | 647 |
| 577 | 20240111 | 104200 | 2602257610 | 17280 | 17270 | 17300 | 17270 | 818 |
| 578 | 20240111 | 104100 | 2588115420 | 17260 | 17230 | 17260 | 17230 | 1835 |
| 579 | 20240111 | 104000 | 2556464140 | 17230 | 17230 | 17240 | 17220 | 1352 |
| 580 | 20240111 | 103900 | 2533172820 | 17210 | 17210 | 17230 | 17210 | 338 |
| 581 | 20240111 | 103800 | 2527355740 | 17210 | 17230 | 17230 | 17210 | 777 |
| 582 | 20240111 | 103700 | 2513973510 | 17230 | 17250 | 17250 | 17230 | 2419 |
| 583 | 20240111 | 103600 | 2472274920 | 17240 | 17250 | 17250 | 17240 | 248 |
| 584 | 20240111 | 103500 | 2467997150 | 17240 | 17240 | 17250 | 17230 | 1193 |
| 585 | 20240111 | 103400 | 2447429880 | 17240 | 17240 | 17240 | 17230 | 515 |
| 586 | 20240111 | 103300 | 2438551320 | 17230 | 17240 | 17240 | 17230 | 382 |
| 587 | 20240111 | 103200 | 2431965940 | 17250 | 17240 | 17250 | 17240 | 107 |
| 588 | 20240111 | 103100 | 2430121170 | 17250 | 17220 | 17250 | 17220 | 516 |
| 589 | 20240111 | 103000 | 2421234900 | 17220 | 17240 | 17240 | 17210 | 1877 |
| 590 | 20240111 | 102900 | 2388897590 | 17230 | 17240 | 17260 | 17230 | 1000 |
| 591 | 20240111 | 102800 | 2371651830 | 17250 | 17240 | 17260 | 17240 | 1813 |
| 592 | 20240111 | 102700 | 2340390140 | 17230 | 17270 | 17270 | 17200 | 3835 |
| 593 | 20240111 | 102600 | 2274349820 | 17240 | 17340 | 17350 | 17240 | 14127 |
| 594 | 20240111 | 102500 | 2029812470 | 17330 | 17300 | 17330 | 17270 | 10339 |
| 595 | 20240111 | 102400 | 1850831800 | 17270 | 17230 | 17300 | 17220 | 7166 |
| 596 | 20240111 | 102300 | 1727152110 | 17220 | 17190 | 17230 | 17190 | 4296 |
| 597 | 20240111 | 102200 | 1653219870 | 17200 | 17190 | 17200 | 17180 | 1357 |
| 598 | 20240111 | 102100 | 1629892790 | 17180 | 17180 | 17180 | 17180 | 544 |
| 599 | 20240111 | 102000 | 1620546870 | 17180 | 17170 | 17180 | 17150 | 392 |
| 600 | 20240111 | 101900 | 1613821320 | 17170 | 17190 | 17190 | 17160 | 1248 |
| 601 | 20240111 | 101800 | 1592399820 | 17190 | 17200 | 17200 | 17190 | 605 |
| 602 | 20240111 | 101700 | 1581997860 | 17200 | 17190 | 17200 | 17190 | 117 |
| 603 | 20240111 | 101600 | 1579986150 | 17200 | 17200 | 17200 | 17190 | 107 |
| 604 | 20240111 | 101500 | 1578145780 | 17200 | 17180 | 17210 | 17170 | 2159 |
| 605 | 20240111 | 101400 | 1541042810 | 17170 | 17180 | 17180 | 17170 | 204 |
| 606 | 20240111 | 101300 | 1537538590 | 17180 | 17170 | 17180 | 17160 | 474 |
| 607 | 20240111 | 101200 | 1529401160 | 17160 | 17170 | 17170 | 17160 | 370 |
| 608 | 20240111 | 101100 | 1523051310 | 17160 | 17150 | 17160 | 17150 | 357 |
| 609 | 20240111 | 101000 | 1516926490 | 17150 | 17150 | 17150 | 17150 | 11 |
| 610 | 20240111 | 100900 | 1516737840 | 17150 | 17160 | 17160 | 17150 | 1523 |
| 611 | 20240111 | 100800 | 1490611020 | 17150 | 17140 | 17160 | 17130 | 1954 |
| 612 | 20240111 | 100700 | 1457103130 | 17140 | 17150 | 17150 | 17140 | 439 |
| 613 | 20240111 | 100600 | 1449576750 | 17150 | 17150 | 17160 | 17140 | 466 |
| 614 | 20240111 | 100500 | 1441584290 | 17150 | 17150 | 17160 | 17140 | 676 |
| 615 | 20240111 | 100400 | 1429995840 | 17160 | 17160 | 17160 | 17160 | 155 |
| 616 | 20240111 | 100300 | 1427336040 | 17160 | 17160 | 17160 | 17150 | 320 |
| 617 | 20240111 | 100200 | 1421845840 | 17160 | 17150 | 17160 | 17150 | 212 |
| 618 | 20240111 | 100100 | 1418209250 | 17150 | 17150 | 17160 | 17150 | 778 |
| 619 | 20240111 | 100000 | 1404865330 | 17160 | 17150 | 17170 | 17150 | 4841 |
| 620 | 20240111 | 095900 | 1321793490 | 17150 | 17160 | 17160 | 17140 | 1089 |
| 621 | 20240111 | 095800 | 1303117330 | 17160 | 17150 | 17160 | 17150 | 656 |
| 622 | 20240111 | 095700 | 1291860780 | 17160 | 17170 | 17170 | 17140 | 1095 |
| 623 | 20240111 | 095600 | 1273075910 | 17170 | 17100 | 17170 | 17100 | 3391 |
| 624 | 20240111 | 095500 | 1214984840 | 17100 | 17100 | 17100 | 17090 | 695 |
| 625 | 20240111 | 095400 | 1203103640 | 17100 | 17100 | 17100 | 17100 | 170 |
| 626 | 20240111 | 095300 | 1200196640 | 17100 | 17100 | 17100 | 17100 | 610 |
| 627 | 20240111 | 095200 | 1189765640 | 17090 | 17090 | 17100 | 17090 | 8 |
| 628 | 20240111 | 095100 | 1189628900 | 17090 | 17090 | 17100 | 17090 | 180 |
| 629 | 20240111 | 095000 | 1186551670 | 17090 | 17110 | 17110 | 17090 | 665 |
| 630 | 20240111 | 094900 | 1175180590 | 17110 | 17110 | 17110 | 17100 | 296 |
| 631 | 20240111 | 094800 | 1170117160 | 17110 | 17110 | 17110 | 17100 | 398 |
| 632 | 20240111 | 094700 | 1163309150 | 17100 | 17110 | 17120 | 17090 | 1217 |
| 633 | 20240111 | 094600 | 1142486880 | 17120 | 17120 | 17120 | 17120 | 3 |
| 634 | 20240111 | 094500 | 1142435520 | 17100 | 17130 | 17130 | 17100 | 4153 |
| 635 | 20240111 | 094400 | 1071366080 | 17130 | 17140 | 17140 | 17130 | 1106 |
| 636 | 20240111 | 094300 | 1052419780 | 17150 | 17150 | 17150 | 17140 | 1208 |
| 637 | 20240111 | 094200 | 1031713980 | 17150 | 17140 | 17150 | 17140 | 107 |
| 638 | 20240111 | 094100 | 1029879120 | 17160 | 17150 | 17160 | 17150 | 752 |
| 639 | 20240111 | 094000 | 1016975800 | 17160 | 17150 | 17160 | 17150 | 516 |
| 640 | 20240111 | 093900 | 1008125000 | 17140 | 17150 | 17150 | 17140 | 248 |
| 641 | 20240111 | 093800 | 1003872950 | 17140 | 17150 | 17150 | 17140 | 67 |
| 642 | 20240111 | 093700 | 1002723910 | 17150 | 17160 | 17160 | 17150 | 539 |
| 643 | 20240111 | 093600 | 993479010 | 17160 | 17160 | 17170 | 17160 | 1092 |
| 644 | 20240111 | 093500 | 974739480 | 17160 | 17160 | 17160 | 17160 | 50 |
| 645 | 20240111 | 093400 | 973881480 | 17160 | 17160 | 17170 | 17150 | 1368 |
| 646 | 20240111 | 093300 | 950404480 | 17170 | 17180 | 17180 | 17150 | 1885 |
| 647 | 20240111 | 093200 | 918040570 | 17190 | 17210 | 17230 | 17190 | 1607 |
| 648 | 20240111 | 093100 | 890393860 | 17220 | 17230 | 17240 | 17220 | 6533 |
| 649 | 20240111 | 093000 | 777835460 | 17230 | 17200 | 17230 | 17190 | 2530 |
| 650 | 20240111 | 092900 | 734280510 | 17200 | 17190 | 17200 | 17190 | 1397 |
| 651 | 20240111 | 092800 | 710257730 | 17190 | 17190 | 17200 | 17180 | 1119 |
| 652 | 20240111 | 092700 | 691021720 | 17170 | 17170 | 17180 | 17160 | 1444 |
| 653 | 20240111 | 092600 | 666222830 | 17160 | 17150 | 17160 | 17150 | 523 |
| 654 | 20240111 | 092500 | 657252160 | 17150 | 17160 | 17160 | 17150 | 97 |
| 655 | 20240111 | 092400 | 655588390 | 17160 | 17150 | 17160 | 17150 | 505 |
| 656 | 20240111 | 092300 | 646926610 | 17150 | 17160 | 17170 | 17150 | 692 |
| 657 | 20240111 | 092200 | 635056150 | 17170 | 17160 | 17180 | 17160 | 224 |
| 658 | 20240111 | 092100 | 631209600 | 17180 | 17180 | 17180 | 17170 | 2776 |
| 659 | 20240111 | 092000 | 583542650 | 17170 | 17160 | 17180 | 17160 | 1747 |
| 660 | 20240111 | 091900 | 553553370 | 17150 | 17150 | 17150 | 17150 | 366 |
| 661 | 20240111 | 091800 | 547276470 | 17140 | 17120 | 17140 | 17120 | 609 |
| 662 | 20240111 | 091700 | 536839300 | 17130 | 17120 | 17130 | 17120 | 976 |
| 663 | 20240111 | 091600 | 520124570 | 17120 | 17110 | 17140 | 17100 | 1154 |
| 664 | 20240111 | 091500 | 500366640 | 17080 | 17030 | 17100 | 17030 | 584 |
| 665 | 20240111 | 091400 | 490391520 | 17030 | 17050 | 17050 | 17020 | 671 |
| 666 | 20240111 | 091300 | 478964440 | 17050 | 17020 | 17050 | 17010 | 906 |
| 667 | 20240111 | 091200 | 463542410 | 17020 | 17020 | 17050 | 17010 | 262 |
| 668 | 20240111 | 091100 | 459084330 | 17010 | 17050 | 17050 | 17010 | 802 |
| 669 | 20240111 | 091000 | 445429690 | 17040 | 17020 | 17040 | 17000 | 2201 |
| 670 | 20240111 | 090900 | 407983160 | 17020 | 17030 | 17070 | 17010 | 4072 |
| 671 | 20240111 | 090800 | 338669020 | 17030 | 17060 | 17090 | 17030 | 2423 |
| 672 | 20240111 | 090700 | 297335590 | 17060 | 17070 | 17070 | 17060 | 258 |
| 673 | 20240111 | 090600 | 292931780 | 17080 | 17090 | 17100 | 17050 | 4555 |
| 674 | 20240111 | 090500 | 215081620 | 17090 | 17070 | 17090 | 17060 | 744 |
| 675 | 20240111 | 090400 | 202380740 | 17070 | 17010 | 17070 | 17000 | 1535 |
| 676 | 20240111 | 090300 | 176244010 | 17000 | 17060 | 17060 | 17000 | 3680 |
| 677 | 20240111 | 090200 | 113594570 | 17060 | 17100 | 17110 | 17050 | 1496 |
| 678 | 20240111 | 090100 | 88053890 | 17100 | 17130 | 17130 | 17100 | 262 |
| 679 | 20240111 | 090000 | 83572700 | 17140 | 17110 | 17140 | 17100 | 4877 |