36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240117 | 201600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 3666 |
| 3 | 20240117 | 201500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 4 | 20240117 | 201400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 5 | 20240117 | 201300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 6 | 20240117 | 201200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 7 | 20240117 | 201100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 8 | 20240117 | 201000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 9 | 20240117 | 200900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 10 | 20240117 | 200800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 11 | 20240117 | 200700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 12 | 20240117 | 200600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 13 | 20240117 | 200500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 14 | 20240117 | 200400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 15 | 20240117 | 200300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 16 | 20240117 | 200200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 17 | 20240117 | 200100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 18 | 20240117 | 200000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 19 | 20240117 | 195900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 20 | 20240117 | 195800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 21 | 20240117 | 195700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 22 | 20240117 | 195600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 23 | 20240117 | 195500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 24 | 20240117 | 195400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 25 | 20240117 | 195300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 26 | 20240117 | 195200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 27 | 20240117 | 195100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 28 | 20240117 | 195000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 29 | 20240117 | 194900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 30 | 20240117 | 194800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 31 | 20240117 | 194700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 32 | 20240117 | 194600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 3666 |
| 33 | 20240117 | 194500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 34 | 20240117 | 194400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 35 | 20240117 | 194300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 36 | 20240117 | 194200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 37 | 20240117 | 194100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 38 | 20240117 | 194000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 39 | 20240117 | 193900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 40 | 20240117 | 193800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 41 | 20240117 | 193700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 42 | 20240117 | 193600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 43 | 20240117 | 193500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 44 | 20240117 | 193400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 45 | 20240117 | 193300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 46 | 20240117 | 193200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 47 | 20240117 | 193100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 48 | 20240117 | 193000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 49 | 20240117 | 192900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 50 | 20240117 | 192800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 51 | 20240117 | 192700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 52 | 20240117 | 192600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 53 | 20240117 | 192500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 54 | 20240117 | 192400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 55 | 20240117 | 192300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 56 | 20240117 | 192200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 57 | 20240117 | 192100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 58 | 20240117 | 192000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 59 | 20240117 | 191900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 60 | 20240117 | 191800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 61 | 20240117 | 191700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 62 | 20240117 | 191600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 3666 |
| 63 | 20240117 | 191500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 64 | 20240117 | 191400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 65 | 20240117 | 191300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 66 | 20240117 | 191200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 67 | 20240117 | 191100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 68 | 20240117 | 191000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 69 | 20240117 | 190900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 70 | 20240117 | 190800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 71 | 20240117 | 190700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 72 | 20240117 | 190600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 73 | 20240117 | 190500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 74 | 20240117 | 190400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 75 | 20240117 | 190300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 76 | 20240117 | 190200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 77 | 20240117 | 190100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 78 | 20240117 | 190000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 79 | 20240117 | 185900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 80 | 20240117 | 185800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 81 | 20240117 | 185700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 82 | 20240117 | 185600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 83 | 20240117 | 185500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 84 | 20240117 | 185400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 85 | 20240117 | 185300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 86 | 20240117 | 185200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 87 | 20240117 | 185100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 88 | 20240117 | 185000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 89 | 20240117 | 184900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 90 | 20240117 | 184800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 91 | 20240117 | 184700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 92 | 20240117 | 184600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 3666 |
| 93 | 20240117 | 184500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 94 | 20240117 | 184400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 95 | 20240117 | 184300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 96 | 20240117 | 184200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 97 | 20240117 | 184100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 98 | 20240117 | 184000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 99 | 20240117 | 183900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 100 | 20240117 | 183800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 101 | 20240117 | 183700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 102 | 20240117 | 183600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 103 | 20240117 | 183500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 104 | 20240117 | 183400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 105 | 20240117 | 183300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 106 | 20240117 | 183200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 107 | 20240117 | 183100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 108 | 20240117 | 183000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 109 | 20240117 | 182900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 110 | 20240117 | 182800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 111 | 20240117 | 182700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 112 | 20240117 | 182600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 113 | 20240117 | 182500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 114 | 20240117 | 182400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 115 | 20240117 | 182300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 116 | 20240117 | 182200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 117 | 20240117 | 182100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 118 | 20240117 | 182000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 119 | 20240117 | 181900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 120 | 20240117 | 181800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 121 | 20240117 | 181700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 122 | 20240117 | 181600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 3666 |
| 123 | 20240117 | 181500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 124 | 20240117 | 181400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 125 | 20240117 | 181300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 126 | 20240117 | 181200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 127 | 20240117 | 181100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 128 | 20240117 | 181000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 129 | 20240117 | 180900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 130 | 20240117 | 180800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 131 | 20240117 | 180700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 132 | 20240117 | 180600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 133 | 20240117 | 180500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 134 | 20240117 | 180400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 135 | 20240117 | 180300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 136 | 20240117 | 180200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 137 | 20240117 | 180100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 138 | 20240117 | 180000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 139 | 20240117 | 175900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 140 | 20240117 | 175800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 141 | 20240117 | 175700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 142 | 20240117 | 175600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 143 | 20240117 | 175500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 144 | 20240117 | 175400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 145 | 20240117 | 175300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 146 | 20240117 | 175200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 147 | 20240117 | 175100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 148 | 20240117 | 175000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 149 | 20240117 | 174900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 150 | 20240117 | 174800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 151 | 20240117 | 174700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 152 | 20240117 | 174600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 3666 |
| 153 | 20240117 | 174500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 154 | 20240117 | 174400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 155 | 20240117 | 174300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 156 | 20240117 | 174200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 157 | 20240117 | 174100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 158 | 20240117 | 174000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 159 | 20240117 | 173900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 160 | 20240117 | 173800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 161 | 20240117 | 173700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 162 | 20240117 | 173600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 163 | 20240117 | 173500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 164 | 20240117 | 173400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 165 | 20240117 | 173300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 166 | 20240117 | 173200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 167 | 20240117 | 173100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 168 | 20240117 | 173000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 169 | 20240117 | 172900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 170 | 20240117 | 172800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 171 | 20240117 | 172700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 172 | 20240117 | 172600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 173 | 20240117 | 172500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 174 | 20240117 | 172400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 175 | 20240117 | 172300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 176 | 20240117 | 172200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 177 | 20240117 | 172100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 178 | 20240117 | 172000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 179 | 20240117 | 171900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 180 | 20240117 | 171800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 181 | 20240117 | 171700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 182 | 20240117 | 171600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 3666 |
| 183 | 20240117 | 171500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 184 | 20240117 | 171400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 185 | 20240117 | 171300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 186 | 20240117 | 171200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 187 | 20240117 | 171100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 188 | 20240117 | 171000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 189 | 20240117 | 170900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 190 | 20240117 | 170800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 191 | 20240117 | 170700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 192 | 20240117 | 170600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 193 | 20240117 | 170500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 194 | 20240117 | 170400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 195 | 20240117 | 170300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 196 | 20240117 | 170200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 197 | 20240117 | 170100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 198 | 20240117 | 170000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 199 | 20240117 | 165900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 200 | 20240117 | 165800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 201 | 20240117 | 165700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 202 | 20240117 | 165600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 203 | 20240117 | 165500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 204 | 20240117 | 165400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 205 | 20240117 | 165300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 206 | 20240117 | 165200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 207 | 20240117 | 165100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 208 | 20240117 | 165000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 209 | 20240117 | 164900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 210 | 20240117 | 164800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 211 | 20240117 | 164700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 212 | 20240117 | 164600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 3666 |
| 213 | 20240117 | 164500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 214 | 20240117 | 164400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 215 | 20240117 | 164300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 216 | 20240117 | 164200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 217 | 20240117 | 164100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 218 | 20240117 | 164000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 219 | 20240117 | 163900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 220 | 20240117 | 163800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 221 | 20240117 | 163700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 222 | 20240117 | 163600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 223 | 20240117 | 163500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 224 | 20240117 | 163400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 225 | 20240117 | 163300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 226 | 20240117 | 163200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 227 | 20240117 | 163100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 228 | 20240117 | 163000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 229 | 20240117 | 162900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 230 | 20240117 | 162800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 231 | 20240117 | 162700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 232 | 20240117 | 162600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 233 | 20240117 | 162500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 234 | 20240117 | 162400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 235 | 20240117 | 162300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 236 | 20240117 | 162200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 237 | 20240117 | 162100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 238 | 20240117 | 162000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 239 | 20240117 | 161900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 240 | 20240117 | 161800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 241 | 20240117 | 161700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 242 | 20240117 | 161600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 3666 |
| 243 | 20240117 | 161500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 244 | 20240117 | 161400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 245 | 20240117 | 161300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 246 | 20240117 | 161200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 247 | 20240117 | 161100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 248 | 20240117 | 161000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 249 | 20240117 | 160900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 250 | 20240117 | 160800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 251 | 20240117 | 160700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 252 | 20240117 | 160600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 253 | 20240117 | 160500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 254 | 20240117 | 160400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 255 | 20240117 | 160300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 256 | 20240117 | 160200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 257 | 20240117 | 160100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 258 | 20240117 | 160000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 259 | 20240117 | 155900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 260 | 20240117 | 155800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 261 | 20240117 | 155700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 262 | 20240117 | 155600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 263 | 20240117 | 155500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 264 | 20240117 | 155400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 265 | 20240117 | 155300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 266 | 20240117 | 155200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 267 | 20240117 | 155100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 268 | 20240117 | 155000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 269 | 20240117 | 154900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 270 | 20240117 | 154800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 271 | 20240117 | 154700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 272 | 20240117 | 154600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 3666 |
| 273 | 20240117 | 154500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 274 | 20240117 | 154400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 275 | 20240117 | 154300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 276 | 20240117 | 154200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 277 | 20240117 | 154100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 278 | 20240117 | 154000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 279 | 20240117 | 153900 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 280 | 20240117 | 153800 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 281 | 20240117 | 153700 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 282 | 20240117 | 153600 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 283 | 20240117 | 153500 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 284 | 20240117 | 153400 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 285 | 20240117 | 153300 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 286 | 20240117 | 153200 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 287 | 20240117 | 153100 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 0 |
| 288 | 20240117 | 153000 | 4621037200 | 16080 | 16080 | 16080 | 16080 | 3666 |
| 289 | 20240117 | 152900 | 4562087920 | 16160 | 16160 | 16160 | 16160 | 0 |
| 290 | 20240117 | 152800 | 4562087920 | 16160 | 16160 | 16160 | 16160 | 0 |
| 291 | 20240117 | 152700 | 4562087920 | 16160 | 16160 | 16160 | 16160 | 0 |
| 292 | 20240117 | 152600 | 4562087920 | 16160 | 16160 | 16160 | 16160 | 0 |
| 293 | 20240117 | 152500 | 4562087920 | 16160 | 16160 | 16160 | 16160 | 0 |
| 294 | 20240117 | 152400 | 4562087920 | 16160 | 16160 | 16160 | 16160 | 0 |
| 295 | 20240117 | 152300 | 4562087920 | 16160 | 16160 | 16160 | 16160 | 0 |
| 296 | 20240117 | 152200 | 4562087920 | 16160 | 16160 | 16160 | 16160 | 0 |
| 297 | 20240117 | 152100 | 4562087920 | 16160 | 16160 | 16160 | 16160 | 0 |
| 298 | 20240117 | 152000 | 4562087920 | 16160 | 16160 | 16160 | 16160 | 0 |
| 299 | 20240117 | 151900 | 4562087920 | 16160 | 16150 | 16160 | 16080 | 5416 |
| 300 | 20240117 | 151800 | 4474889770 | 16090 | 16180 | 16180 | 16090 | 1923 |
| 301 | 20240117 | 151700 | 4443838300 | 16180 | 16190 | 16190 | 16160 | 196 |
| 302 | 20240117 | 151600 | 4440668130 | 16190 | 16150 | 16190 | 16150 | 232 |
| 303 | 20240117 | 151500 | 4436917020 | 16150 | 16150 | 16200 | 16150 | 635 |
| 304 | 20240117 | 151400 | 4426647710 | 16150 | 16160 | 16160 | 16130 | 191 |
| 305 | 20240117 | 151300 | 4423564630 | 16160 | 16200 | 16200 | 16160 | 192 |
| 306 | 20240117 | 151200 | 4420461790 | 16200 | 16160 | 16200 | 16140 | 222 |
| 307 | 20240117 | 151100 | 4416873920 | 16160 | 16200 | 16200 | 16150 | 57 |
| 308 | 20240117 | 151000 | 4415952350 | 16200 | 16150 | 16200 | 16130 | 319 |
| 309 | 20240117 | 150900 | 4410792860 | 16140 | 16200 | 16200 | 16140 | 401 |
| 310 | 20240117 | 150800 | 4404309970 | 16220 | 16210 | 16220 | 16210 | 230 |
| 311 | 20240117 | 150700 | 4400581660 | 16220 | 16200 | 16220 | 16200 | 1576 |
| 312 | 20240117 | 150600 | 4375023340 | 16200 | 16210 | 16210 | 16200 | 204 |
| 313 | 20240117 | 150500 | 4371717840 | 16210 | 16210 | 16210 | 16200 | 493 |
| 314 | 20240117 | 150400 | 4363729480 | 16210 | 16200 | 16220 | 16200 | 1144 |
| 315 | 20240117 | 150300 | 4345190770 | 16200 | 16190 | 16200 | 16180 | 1102 |
| 316 | 20240117 | 150200 | 4327346850 | 16180 | 16150 | 16190 | 16150 | 2319 |
| 317 | 20240117 | 150100 | 4289860090 | 16150 | 16140 | 16150 | 16140 | 432 |
| 318 | 20240117 | 150000 | 4282887210 | 16130 | 16110 | 16130 | 16110 | 665 |
| 319 | 20240117 | 145900 | 4272168970 | 16110 | 16110 | 16120 | 16110 | 187 |
| 320 | 20240117 | 145800 | 4269154890 | 16120 | 16110 | 16130 | 16110 | 93 |
| 321 | 20240117 | 145700 | 4267655750 | 16100 | 16100 | 16100 | 16090 | 454 |
| 322 | 20240117 | 145600 | 4260347760 | 16100 | 16090 | 16100 | 16090 | 495 |
| 323 | 20240117 | 145500 | 4252382530 | 16080 | 16060 | 16080 | 16060 | 280 |
| 324 | 20240117 | 145400 | 4247880730 | 16060 | 16070 | 16080 | 16060 | 418 |
| 325 | 20240117 | 145300 | 4241163880 | 16070 | 16060 | 16070 | 16050 | 128 |
| 326 | 20240117 | 145200 | 4239109170 | 16070 | 16060 | 16070 | 16060 | 548 |
| 327 | 20240117 | 145100 | 4230303310 | 16060 | 16050 | 16060 | 16040 | 576 |
| 328 | 20240117 | 145000 | 4221061490 | 16050 | 16050 | 16050 | 16050 | 172 |
| 329 | 20240117 | 144900 | 4218300890 | 16050 | 16070 | 16070 | 16050 | 146 |
| 330 | 20240117 | 144800 | 4215956830 | 16060 | 16060 | 16060 | 16060 | 39 |
| 331 | 20240117 | 144700 | 4215330490 | 16060 | 16070 | 16070 | 16060 | 126 |
| 332 | 20240117 | 144600 | 4213306850 | 16070 | 16060 | 16070 | 16060 | 258 |
| 333 | 20240117 | 144500 | 4209162450 | 16060 | 16060 | 16060 | 16060 | 274 |
| 334 | 20240117 | 144400 | 4204762010 | 16030 | 16060 | 16060 | 16030 | 1520 |
| 335 | 20240117 | 144300 | 4180381470 | 16070 | 16040 | 16070 | 16040 | 275 |
| 336 | 20240117 | 144200 | 4175966980 | 16050 | 16040 | 16050 | 16040 | 279 |
| 337 | 20240117 | 144100 | 4171489300 | 16050 | 16050 | 16050 | 16050 | 53 |
| 338 | 20240117 | 144000 | 4170638650 | 16040 | 16050 | 16050 | 16040 | 186 |
| 339 | 20240117 | 143900 | 4167655180 | 16040 | 16040 | 16040 | 16040 | 875 |
| 340 | 20240117 | 143800 | 4153620180 | 16030 | 16060 | 16060 | 16030 | 606 |
| 341 | 20240117 | 143700 | 4143898980 | 16060 | 16060 | 16060 | 16060 | 16 |
| 342 | 20240117 | 143600 | 4143642020 | 16060 | 16050 | 16060 | 16050 | 48 |
| 343 | 20240117 | 143500 | 4142871440 | 16050 | 16050 | 16050 | 16050 | 80 |
| 344 | 20240117 | 143400 | 4141587440 | 16050 | 16050 | 16050 | 16040 | 159 |
| 345 | 20240117 | 143300 | 4139036490 | 16050 | 16060 | 16060 | 16050 | 2061 |
| 346 | 20240117 | 143200 | 4105957140 | 16060 | 16070 | 16070 | 16060 | 97 |
| 347 | 20240117 | 143100 | 4104399270 | 16070 | 16080 | 16080 | 16070 | 988 |
| 348 | 20240117 | 143000 | 4088522040 | 16080 | 16090 | 16090 | 16080 | 21 |
| 349 | 20240117 | 142900 | 4088184350 | 16070 | 16090 | 16090 | 16070 | 25 |
| 350 | 20240117 | 142800 | 4087782500 | 16050 | 16090 | 16090 | 16050 | 1337 |
| 351 | 20240117 | 142700 | 4066300890 | 16090 | 16090 | 16100 | 16090 | 371 |
| 352 | 20240117 | 142600 | 4060331490 | 16090 | 16090 | 16090 | 16090 | 88 |
| 353 | 20240117 | 142500 | 4058915570 | 16090 | 16100 | 16100 | 16090 | 290 |
| 354 | 20240117 | 142400 | 4054247970 | 16090 | 16090 | 16090 | 16090 | 416 |
| 355 | 20240117 | 142300 | 4047554530 | 16100 | 16090 | 16100 | 16090 | 74 |
| 356 | 20240117 | 142200 | 4046363860 | 16100 | 16100 | 16100 | 16100 | 35 |
| 357 | 20240117 | 142100 | 4045800360 | 16100 | 16120 | 16120 | 16100 | 1192 |
| 358 | 20240117 | 142000 | 4026594620 | 16120 | 16120 | 16120 | 16120 | 314 |
| 359 | 20240117 | 141900 | 4021532940 | 16120 | 16130 | 16130 | 16100 | 162 |
| 360 | 20240117 | 141800 | 4018922900 | 16130 | 16130 | 16130 | 16100 | 110 |
| 361 | 20240117 | 141700 | 4017148690 | 16090 | 16100 | 16100 | 16090 | 168 |
| 362 | 20240117 | 141600 | 4014445040 | 16100 | 16100 | 16100 | 16100 | 60 |
| 363 | 20240117 | 141500 | 4013479040 | 16080 | 16070 | 16080 | 16070 | 46 |
| 364 | 20240117 | 141400 | 4012739370 | 16100 | 16070 | 16100 | 16060 | 834 |
| 365 | 20240117 | 141300 | 3999319780 | 16070 | 16070 | 16070 | 16070 | 57 |
| 366 | 20240117 | 141200 | 3998403790 | 16070 | 16070 | 16070 | 16070 | 302 |
| 367 | 20240117 | 141100 | 3993550650 | 16070 | 16070 | 16070 | 16070 | 154 |
| 368 | 20240117 | 141000 | 3991075870 | 16060 | 16060 | 16070 | 16060 | 1008 |
| 369 | 20240117 | 140900 | 3974887320 | 16060 | 16070 | 16070 | 16060 | 124 |
| 370 | 20240117 | 140800 | 3972894920 | 16070 | 16070 | 16070 | 16060 | 412 |
| 371 | 20240117 | 140700 | 3966274580 | 16070 | 16070 | 16080 | 16070 | 347 |
| 372 | 20240117 | 140600 | 3960698190 | 16080 | 16120 | 16120 | 16080 | 872 |
| 373 | 20240117 | 140500 | 3946663690 | 16120 | 16140 | 16140 | 16110 | 437 |
| 374 | 20240117 | 140400 | 3939622190 | 16120 | 16140 | 16140 | 16120 | 1281 |
| 375 | 20240117 | 140300 | 3918954130 | 16140 | 16090 | 16140 | 16090 | 280 |
| 376 | 20240117 | 140200 | 3914438000 | 16090 | 16100 | 16120 | 16090 | 895 |
| 377 | 20240117 | 140100 | 3900025250 | 16100 | 16090 | 16100 | 16080 | 225 |
| 378 | 20240117 | 140000 | 3896406960 | 16080 | 16090 | 16090 | 16080 | 118 |
| 379 | 20240117 | 135900 | 3894509290 | 16100 | 16090 | 16100 | 16080 | 330 |
| 380 | 20240117 | 135800 | 3889202820 | 16080 | 16100 | 16100 | 16080 | 779 |
| 381 | 20240117 | 135700 | 3876670100 | 16100 | 16110 | 16110 | 16080 | 1075 |
| 382 | 20240117 | 135600 | 3859364420 | 16110 | 16120 | 16120 | 16110 | 175 |
| 383 | 20240117 | 135500 | 3856545160 | 16120 | 16080 | 16120 | 16080 | 1309 |
| 384 | 20240117 | 135400 | 3835463750 | 16070 | 16070 | 16070 | 16070 | 170 |
| 385 | 20240117 | 135300 | 3832731850 | 16070 | 16080 | 16080 | 16070 | 193 |
| 386 | 20240117 | 135200 | 3829629240 | 16090 | 16090 | 16090 | 16090 | 209 |
| 387 | 20240117 | 135100 | 3826266430 | 16090 | 16120 | 16120 | 16090 | 383 |
| 388 | 20240117 | 135000 | 3820100400 | 16120 | 16100 | 16120 | 16100 | 922 |
| 389 | 20240117 | 134900 | 3805243760 | 16120 | 16100 | 16120 | 16100 | 453 |
| 390 | 20240117 | 134800 | 3797948410 | 16090 | 16090 | 16100 | 16090 | 397 |
| 391 | 20240117 | 134700 | 3791559530 | 16090 | 16090 | 16100 | 16090 | 1043 |
| 392 | 20240117 | 134600 | 3774771450 | 16090 | 16070 | 16090 | 16060 | 849 |
| 393 | 20240117 | 134500 | 3761121650 | 16070 | 16080 | 16080 | 16070 | 292 |
| 394 | 20240117 | 134400 | 3756426710 | 16080 | 16060 | 16080 | 16060 | 217 |
| 395 | 20240117 | 134300 | 3752938950 | 16060 | 16050 | 16070 | 16050 | 980 |
| 396 | 20240117 | 134200 | 3737202220 | 16050 | 16020 | 16050 | 16020 | 1784 |
| 397 | 20240117 | 134100 | 3708591220 | 16010 | 16020 | 16020 | 16000 | 141 |
| 398 | 20240117 | 134000 | 3706334270 | 16000 | 16000 | 16000 | 16000 | 121 |
| 399 | 20240117 | 133900 | 3704398270 | 16000 | 16010 | 16010 | 16000 | 1007 |
| 400 | 20240117 | 133800 | 3688281640 | 16010 | 16010 | 16010 | 16000 | 47 |
| 401 | 20240117 | 133700 | 3687529210 | 16000 | 16010 | 16010 | 16000 | 130 |
| 402 | 20240117 | 133600 | 3685448910 | 16000 | 16000 | 16010 | 16000 | 722 |
| 403 | 20240117 | 133500 | 3673895910 | 16000 | 16010 | 16010 | 16000 | 592 |
| 404 | 20240117 | 133400 | 3664422810 | 16010 | 16010 | 16010 | 16000 | 348 |
| 405 | 20240117 | 133300 | 3658852650 | 16010 | 16000 | 16010 | 16000 | 196 |
| 406 | 20240117 | 133200 | 3655715690 | 16010 | 16000 | 16010 | 15990 | 341 |
| 407 | 20240117 | 133100 | 3650261160 | 16010 | 16010 | 16010 | 15990 | 277 |
| 408 | 20240117 | 133000 | 3645827720 | 16000 | 16000 | 16000 | 16000 | 524 |
| 409 | 20240117 | 132900 | 3637443720 | 16000 | 16000 | 16010 | 16000 | 216 |
| 410 | 20240117 | 132800 | 3633987360 | 16000 | 16000 | 16000 | 16000 | 400 |
| 411 | 20240117 | 132700 | 3627587360 | 16010 | 16020 | 16020 | 16010 | 965 |
| 412 | 20240117 | 132600 | 3612136880 | 16010 | 16000 | 16010 | 16000 | 594 |
| 413 | 20240117 | 132500 | 3602628940 | 16000 | 16000 | 16000 | 16000 | 340 |
| 414 | 20240117 | 132400 | 3597188940 | 16000 | 16000 | 16010 | 16000 | 343 |
| 415 | 20240117 | 132300 | 3591700820 | 16000 | 16000 | 16000 | 15990 | 214 |
| 416 | 20240117 | 132200 | 3588277850 | 16000 | 16010 | 16010 | 16000 | 637 |
| 417 | 20240117 | 132100 | 3578084250 | 16010 | 16020 | 16020 | 16010 | 142 |
| 418 | 20240117 | 132000 | 3575810730 | 16010 | 16010 | 16010 | 16010 | 179 |
| 419 | 20240117 | 131900 | 3572944940 | 16010 | 16010 | 16020 | 16000 | 945 |
| 420 | 20240117 | 131800 | 3557815400 | 16010 | 16010 | 16010 | 16000 | 679 |
| 421 | 20240117 | 131700 | 3546945610 | 16010 | 16010 | 16010 | 16010 | 441 |
| 422 | 20240117 | 131600 | 3539885200 | 16010 | 16010 | 16010 | 16000 | 86 |
| 423 | 20240117 | 131500 | 3538508590 | 16010 | 16010 | 16010 | 16000 | 214 |
| 424 | 20240117 | 131400 | 3535084320 | 16010 | 16000 | 16010 | 16000 | 165 |
| 425 | 20240117 | 131300 | 3532444270 | 16010 | 16000 | 16010 | 16000 | 296 |
| 426 | 20240117 | 131200 | 3527706210 | 16000 | 16000 | 16000 | 15990 | 471 |
| 427 | 20240117 | 131100 | 3520171220 | 16000 | 15980 | 16000 | 15980 | 361 |
| 428 | 20240117 | 131000 | 3514400120 | 15980 | 16000 | 16000 | 15980 | 1225 |
| 429 | 20240117 | 130900 | 3494812170 | 16000 | 16000 | 16000 | 16000 | 55 |
| 430 | 20240117 | 130800 | 3493932170 | 15990 | 16000 | 16010 | 15990 | 1650 |
| 431 | 20240117 | 130700 | 3467541940 | 16010 | 16000 | 16010 | 16000 | 106 |
| 432 | 20240117 | 130600 | 3465845890 | 16000 | 16010 | 16010 | 16000 | 178 |
| 433 | 20240117 | 130500 | 3462997160 | 16010 | 16000 | 16010 | 16000 | 1112 |
| 434 | 20240117 | 130400 | 3445201000 | 16010 | 16010 | 16010 | 16010 | 92 |
| 435 | 20240117 | 130300 | 3443728080 | 16000 | 16010 | 16010 | 16000 | 311 |
| 436 | 20240117 | 130200 | 3438749770 | 16020 | 16000 | 16020 | 16000 | 266 |
| 437 | 20240117 | 130100 | 3434490710 | 16000 | 16000 | 16000 | 16000 | 647 |
| 438 | 20240117 | 130000 | 3424138710 | 16000 | 15990 | 16000 | 15990 | 341 |
| 439 | 20240117 | 125900 | 3418685840 | 15990 | 15990 | 16000 | 15980 | 158 |
| 440 | 20240117 | 125800 | 3416160210 | 15990 | 15990 | 15990 | 15980 | 330 |
| 441 | 20240117 | 125700 | 3410885530 | 15990 | 15990 | 16000 | 15980 | 1274 |
| 442 | 20240117 | 125600 | 3390526270 | 15990 | 15990 | 16020 | 15980 | 953 |
| 443 | 20240117 | 125500 | 3375286650 | 15990 | 15990 | 16000 | 15990 | 1680 |
| 444 | 20240117 | 125400 | 3348422840 | 16000 | 16010 | 16010 | 15990 | 6526 |
| 445 | 20240117 | 125300 | 3243999600 | 16010 | 16010 | 16010 | 16010 | 1700 |
| 446 | 20240117 | 125200 | 3216782600 | 16020 | 16020 | 16020 | 16020 | 632 |
| 447 | 20240117 | 125100 | 3206657960 | 16010 | 16020 | 16020 | 16010 | 750 |
| 448 | 20240117 | 125000 | 3194643990 | 16020 | 16020 | 16030 | 16020 | 141 |
| 449 | 20240117 | 124900 | 3192384370 | 16030 | 16020 | 16030 | 16020 | 120 |
| 450 | 20240117 | 124800 | 3190461570 | 16020 | 16020 | 16020 | 16020 | 62 |
| 451 | 20240117 | 124700 | 3189468330 | 16020 | 16020 | 16020 | 16010 | 435 |
| 452 | 20240117 | 124600 | 3182501010 | 16010 | 16030 | 16030 | 16010 | 411 |
| 453 | 20240117 | 124500 | 3175917120 | 16030 | 16020 | 16030 | 16010 | 1033 |
| 454 | 20240117 | 124400 | 3159360870 | 16020 | 16020 | 16020 | 16020 | 203 |
| 455 | 20240117 | 124300 | 3156108810 | 16030 | 16020 | 16030 | 16020 | 516 |
| 456 | 20240117 | 124200 | 3147841390 | 16010 | 16010 | 16010 | 16010 | 139 |
| 457 | 20240117 | 124100 | 3145616000 | 16010 | 16020 | 16020 | 16010 | 218 |
| 458 | 20240117 | 124000 | 3142125460 | 16020 | 16020 | 16030 | 16020 | 172 |
| 459 | 20240117 | 123900 | 3139369960 | 16020 | 16020 | 16020 | 16020 | 39 |
| 460 | 20240117 | 123800 | 3138745180 | 16020 | 16020 | 16020 | 16020 | 140 |
| 461 | 20240117 | 123700 | 3136502380 | 16020 | 16030 | 16030 | 16020 | 263 |
| 462 | 20240117 | 123600 | 3132287290 | 16030 | 16030 | 16030 | 16030 | 205 |
| 463 | 20240117 | 123500 | 3129001140 | 16020 | 16020 | 16020 | 16010 | 849 |
| 464 | 20240117 | 123400 | 3115407460 | 16020 | 16020 | 16020 | 16020 | 65 |
| 465 | 20240117 | 123300 | 3114366160 | 16020 | 16030 | 16030 | 16010 | 109 |
| 466 | 20240117 | 123200 | 3112620230 | 16030 | 16030 | 16030 | 16030 | 39 |
| 467 | 20240117 | 123100 | 3111995060 | 16030 | 16000 | 16030 | 16000 | 159 |
| 468 | 20240117 | 123000 | 3109448350 | 16000 | 16030 | 16030 | 16000 | 6185 |
| 469 | 20240117 | 122900 | 3010401880 | 16020 | 16050 | 16050 | 16020 | 866 |
| 470 | 20240117 | 122800 | 2996518410 | 16050 | 16040 | 16050 | 16040 | 218 |
| 471 | 20240117 | 122700 | 2993021410 | 16040 | 16040 | 16050 | 16040 | 138 |
| 472 | 20240117 | 122600 | 2990806840 | 16040 | 16030 | 16040 | 16030 | 120 |
| 473 | 20240117 | 122500 | 2988883140 | 16040 | 16040 | 16040 | 16040 | 3 |
| 474 | 20240117 | 122400 | 2988835020 | 16040 | 16030 | 16040 | 16030 | 215 |
| 475 | 20240117 | 122300 | 2985387540 | 16030 | 16040 | 16040 | 16030 | 118 |
| 476 | 20240117 | 122200 | 2983495500 | 16040 | 16020 | 16040 | 16020 | 299 |
| 477 | 20240117 | 122100 | 2978701890 | 16020 | 16030 | 16030 | 16020 | 111 |
| 478 | 20240117 | 122000 | 2976923360 | 16030 | 16020 | 16030 | 16020 | 611 |
| 479 | 20240117 | 121900 | 2967132360 | 16020 | 16020 | 16020 | 16010 | 383 |
| 480 | 20240117 | 121800 | 2960997870 | 16010 | 16030 | 16030 | 16010 | 156 |
| 481 | 20240117 | 121700 | 2958499140 | 16030 | 16030 | 16030 | 16030 | 11 |
| 482 | 20240117 | 121600 | 2958322810 | 16020 | 16020 | 16020 | 16020 | 107 |
| 483 | 20240117 | 121500 | 2956608670 | 16020 | 16020 | 16020 | 16020 | 123 |
| 484 | 20240117 | 121400 | 2954638210 | 16020 | 16030 | 16030 | 16010 | 299 |
| 485 | 20240117 | 121300 | 2949848000 | 16030 | 16060 | 16060 | 16030 | 516 |
| 486 | 20240117 | 121200 | 2941561520 | 16060 | 16020 | 16070 | 16020 | 311 |
| 487 | 20240117 | 121100 | 2936569760 | 16020 | 16020 | 16030 | 16010 | 53 |
| 488 | 20240117 | 121000 | 2935721040 | 16020 | 16020 | 16020 | 16010 | 15 |
| 489 | 20240117 | 120900 | 2935480780 | 16000 | 16060 | 16060 | 16000 | 6696 |
| 490 | 20240117 | 120800 | 2828219430 | 16050 | 16060 | 16060 | 16050 | 181 |
| 491 | 20240117 | 120700 | 2825313300 | 16060 | 16050 | 16060 | 16050 | 141 |
| 492 | 20240117 | 120600 | 2823049640 | 16060 | 16060 | 16060 | 16060 | 10 |
| 493 | 20240117 | 120500 | 2822889040 | 16050 | 16060 | 16060 | 16050 | 53 |
| 494 | 20240117 | 120400 | 2822038370 | 16050 | 16050 | 16070 | 16050 | 239 |
| 495 | 20240117 | 120300 | 2818200810 | 16070 | 16070 | 16070 | 16060 | 282 |
| 496 | 20240117 | 120200 | 2813670540 | 16070 | 16070 | 16080 | 16070 | 284 |
| 497 | 20240117 | 120100 | 2809106610 | 16080 | 16080 | 16080 | 16080 | 70 |
| 498 | 20240117 | 120000 | 2807981010 | 16080 | 16060 | 16080 | 16060 | 797 |
| 499 | 20240117 | 115900 | 2795176000 | 16050 | 16050 | 16050 | 16050 | 273 |
| 500 | 20240117 | 115800 | 2790794350 | 16050 | 16030 | 16050 | 16030 | 862 |
| 501 | 20240117 | 115700 | 2776968400 | 16030 | 16030 | 16050 | 16030 | 138 |
| 502 | 20240117 | 115600 | 2774756240 | 16030 | 16040 | 16040 | 16030 | 300 |
| 503 | 20240117 | 115500 | 2769946190 | 16040 | 16050 | 16050 | 16040 | 91 |
| 504 | 20240117 | 115400 | 2768486540 | 16050 | 16060 | 16060 | 16050 | 727 |
| 505 | 20240117 | 115300 | 2756818170 | 16050 | 16050 | 16050 | 16050 | 87 |
| 506 | 20240117 | 115200 | 2755421820 | 16060 | 16050 | 16060 | 16050 | 674 |
| 507 | 20240117 | 115100 | 2744599630 | 16050 | 16040 | 16050 | 16040 | 401 |
| 508 | 20240117 | 115000 | 2738164190 | 16040 | 16040 | 16040 | 16040 | 42 |
| 509 | 20240117 | 114900 | 2737490510 | 16050 | 16050 | 16050 | 16050 | 5 |
| 510 | 20240117 | 114800 | 2737410260 | 16030 | 16050 | 16050 | 16030 | 225 |
| 511 | 20240117 | 114700 | 2733802410 | 16040 | 16040 | 16040 | 16040 | 420 |
| 512 | 20240117 | 114600 | 2727065610 | 16040 | 16050 | 16050 | 16040 | 706 |
| 513 | 20240117 | 114500 | 2715734370 | 16040 | 16040 | 16050 | 16040 | 244 |
| 514 | 20240117 | 114400 | 2711819790 | 16040 | 16040 | 16050 | 16040 | 26 |
| 515 | 20240117 | 114300 | 2711402730 | 16040 | 16050 | 16050 | 16030 | 1998 |
| 516 | 20240117 | 114200 | 2679360240 | 16050 | 16050 | 16050 | 16050 | 4 |
| 517 | 20240117 | 114100 | 2679296040 | 16060 | 16050 | 16060 | 16040 | 104 |
| 518 | 20240117 | 114000 | 2677627510 | 16060 | 16060 | 16060 | 16040 | 641 |
| 519 | 20240117 | 113900 | 2667341400 | 16050 | 16050 | 16050 | 16050 | 274 |
| 520 | 20240117 | 113800 | 2662943700 | 16050 | 16060 | 16060 | 16050 | 252 |
| 521 | 20240117 | 113700 | 2658897590 | 16060 | 16070 | 16070 | 16060 | 408 |
| 522 | 20240117 | 113600 | 2652345090 | 16060 | 16090 | 16090 | 16060 | 658 |
| 523 | 20240117 | 113500 | 2641768570 | 16090 | 16080 | 16090 | 16080 | 44 |
| 524 | 20240117 | 113400 | 2641061030 | 16090 | 16080 | 16090 | 16080 | 88 |
| 525 | 20240117 | 113300 | 2639645960 | 16080 | 16090 | 16090 | 16080 | 161 |
| 526 | 20240117 | 113200 | 2637056970 | 16080 | 16080 | 16080 | 16080 | 77 |
| 527 | 20240117 | 113100 | 2635818810 | 16070 | 16080 | 16080 | 16070 | 209 |
| 528 | 20240117 | 113000 | 2632458890 | 16090 | 16090 | 16090 | 16080 | 215 |
| 529 | 20240117 | 112900 | 2629000050 | 16080 | 16080 | 16080 | 16070 | 610 |
| 530 | 20240117 | 112800 | 2619193550 | 16090 | 16080 | 16090 | 16080 | 649 |
| 531 | 20240117 | 112700 | 2608757610 | 16060 | 16070 | 16090 | 16050 | 1499 |
| 532 | 20240117 | 112600 | 2584674200 | 16070 | 16100 | 16100 | 16070 | 1548 |
| 533 | 20240117 | 112500 | 2559770560 | 16100 | 16100 | 16110 | 16100 | 1377 |
| 534 | 20240117 | 112400 | 2537600130 | 16100 | 16120 | 16120 | 16100 | 5980 |
| 535 | 20240117 | 112300 | 2441294980 | 16120 | 16120 | 16130 | 16120 | 187 |
| 536 | 20240117 | 112200 | 2438280420 | 16120 | 16120 | 16160 | 16100 | 339 |
| 537 | 20240117 | 112100 | 2432819680 | 16110 | 16130 | 16190 | 16110 | 3726 |
| 538 | 20240117 | 112000 | 2372768310 | 16130 | 16160 | 16160 | 16130 | 2039 |
| 539 | 20240117 | 111900 | 2339865990 | 16160 | 16150 | 16160 | 16150 | 104 |
| 540 | 20240117 | 111800 | 2338186380 | 16150 | 16150 | 16160 | 16150 | 189 |
| 541 | 20240117 | 111700 | 2335134020 | 16150 | 16160 | 16160 | 16150 | 433 |
| 542 | 20240117 | 111600 | 2328138490 | 16170 | 16170 | 16170 | 16170 | 15 |
| 543 | 20240117 | 111500 | 2327895940 | 16170 | 16170 | 16170 | 16170 | 82 |
| 544 | 20240117 | 111400 | 2326570000 | 16170 | 16170 | 16170 | 16170 | 105 |
| 545 | 20240117 | 111300 | 2324872150 | 16170 | 16170 | 16170 | 16170 | 46 |
| 546 | 20240117 | 111200 | 2324128330 | 16170 | 16160 | 16170 | 16160 | 82 |
| 547 | 20240117 | 111100 | 2322803110 | 16160 | 16160 | 16160 | 16160 | 60 |
| 548 | 20240117 | 111000 | 2321833510 | 16160 | 16190 | 16190 | 16160 | 20 |
| 549 | 20240117 | 110900 | 2321509740 | 16190 | 16150 | 16190 | 16150 | 858 |
| 550 | 20240117 | 110800 | 2307644480 | 16150 | 16180 | 16180 | 16150 | 689 |
| 551 | 20240117 | 110700 | 2296511570 | 16150 | 16170 | 16170 | 16150 | 729 |
| 552 | 20240117 | 110600 | 2284731330 | 16160 | 16170 | 16170 | 16160 | 62 |
| 553 | 20240117 | 110500 | 2283729310 | 16170 | 16170 | 16170 | 16150 | 1955 |
| 554 | 20240117 | 110400 | 2252137000 | 16170 | 16170 | 16170 | 16160 | 305 |
| 555 | 20240117 | 110300 | 2247205960 | 16170 | 16180 | 16180 | 16170 | 199 |
| 556 | 20240117 | 110200 | 2243988080 | 16180 | 16190 | 16190 | 16180 | 2268 |
| 557 | 20240117 | 110100 | 2207280910 | 16190 | 16200 | 16200 | 16190 | 939 |
| 558 | 20240117 | 110000 | 2192071210 | 16200 | 16210 | 16210 | 16200 | 408 |
| 559 | 20240117 | 105900 | 2185461450 | 16210 | 16220 | 16220 | 16210 | 1407 |
| 560 | 20240117 | 105800 | 2162650350 | 16220 | 16220 | 16220 | 16220 | 0 |
| 561 | 20240117 | 105700 | 2162650350 | 16220 | 16220 | 16220 | 16220 | 21 |
| 562 | 20240117 | 105600 | 2162309730 | 16220 | 16230 | 16230 | 16220 | 1074 |
| 563 | 20240117 | 105500 | 2144889440 | 16230 | 16210 | 16230 | 16210 | 443 |
| 564 | 20240117 | 105400 | 2137707950 | 16220 | 16220 | 16220 | 16210 | 414 |
| 565 | 20240117 | 105300 | 2130993140 | 16230 | 16220 | 16230 | 16220 | 280 |
| 566 | 20240117 | 105200 | 2126451440 | 16220 | 16220 | 16220 | 16220 | 11 |
| 567 | 20240117 | 105100 | 2126273020 | 16220 | 16220 | 16220 | 16220 | 52 |
| 568 | 20240117 | 105000 | 2125429580 | 16220 | 16220 | 16220 | 16210 | 220 |
| 569 | 20240117 | 104900 | 2121862370 | 16220 | 16250 | 16250 | 16220 | 127 |
| 570 | 20240117 | 104800 | 2119802400 | 16220 | 16220 | 16220 | 16220 | 102 |
| 571 | 20240117 | 104700 | 2118147960 | 16220 | 16220 | 16220 | 16220 | 37 |
| 572 | 20240117 | 104600 | 2117547820 | 16220 | 16220 | 16220 | 16220 | 89 |
| 573 | 20240117 | 104500 | 2116104240 | 16220 | 16230 | 16230 | 16220 | 540 |
| 574 | 20240117 | 104400 | 2107344920 | 16220 | 16220 | 16220 | 16210 | 76 |
| 575 | 20240117 | 104300 | 2106112230 | 16220 | 16260 | 16260 | 16220 | 987 |
| 576 | 20240117 | 104200 | 2090090470 | 16260 | 16240 | 16260 | 16240 | 127 |
| 577 | 20240117 | 104100 | 2088026990 | 16240 | 16250 | 16250 | 16240 | 261 |
| 578 | 20240117 | 104000 | 2083788050 | 16250 | 16260 | 16260 | 16250 | 168 |
| 579 | 20240117 | 103900 | 2081058010 | 16250 | 16260 | 16260 | 16250 | 492 |
| 580 | 20240117 | 103800 | 2073062910 | 16260 | 16270 | 16270 | 16260 | 285 |
| 581 | 20240117 | 103700 | 2068428520 | 16260 | 16290 | 16290 | 16260 | 220 |
| 582 | 20240117 | 103600 | 2064850100 | 16290 | 16290 | 16290 | 16290 | 47 |
| 583 | 20240117 | 103500 | 2064084470 | 16300 | 16300 | 16300 | 16300 | 6 |
| 584 | 20240117 | 103400 | 2063986670 | 16300 | 16300 | 16300 | 16300 | 31 |
| 585 | 20240117 | 103300 | 2063481370 | 16290 | 16290 | 16290 | 16290 | 210 |
| 586 | 20240117 | 103200 | 2060060470 | 16290 | 16260 | 16290 | 16260 | 105 |
| 587 | 20240117 | 103100 | 2058353020 | 16250 | 16300 | 16300 | 16250 | 1141 |
| 588 | 20240117 | 103000 | 2039788500 | 16300 | 16310 | 16310 | 16300 | 255 |
| 589 | 20240117 | 102900 | 2035631050 | 16310 | 16320 | 16320 | 16310 | 79 |
| 590 | 20240117 | 102800 | 2034341870 | 16310 | 16310 | 16320 | 16290 | 1430 |
| 591 | 20240117 | 102700 | 2011019600 | 16310 | 16320 | 16320 | 16310 | 217 |
| 592 | 20240117 | 102600 | 2007479200 | 16310 | 16310 | 16310 | 16310 | 102 |
| 593 | 20240117 | 102500 | 2005815580 | 16320 | 16260 | 16330 | 16250 | 518 |
| 594 | 20240117 | 102400 | 1997374980 | 16240 | 16240 | 16250 | 16240 | 5281 |
| 595 | 20240117 | 102300 | 1911562100 | 16240 | 16240 | 16260 | 16220 | 2201 |
| 596 | 20240117 | 102200 | 1875811520 | 16240 | 16210 | 16240 | 16200 | 1168 |
| 597 | 20240117 | 102100 | 1856855710 | 16210 | 16210 | 16210 | 16210 | 330 |
| 598 | 20240117 | 102000 | 1851506410 | 16200 | 16180 | 16200 | 16180 | 239 |
| 599 | 20240117 | 101900 | 1847638570 | 16180 | 16200 | 16220 | 16180 | 1442 |
| 600 | 20240117 | 101800 | 1824273920 | 16200 | 16190 | 16200 | 16170 | 2204 |
| 601 | 20240117 | 101700 | 1788583750 | 16190 | 16190 | 16190 | 16190 | 220 |
| 602 | 20240117 | 101600 | 1785021950 | 16200 | 16210 | 16210 | 16200 | 215 |
| 603 | 20240117 | 101500 | 1781538320 | 16200 | 16200 | 16200 | 16200 | 195 |
| 604 | 20240117 | 101400 | 1778379320 | 16200 | 16210 | 16210 | 16190 | 502 |
| 605 | 20240117 | 101300 | 1770244780 | 16220 | 16240 | 16240 | 16220 | 401 |
| 606 | 20240117 | 101200 | 1763739660 | 16240 | 16180 | 16240 | 16180 | 39 |
| 607 | 20240117 | 101100 | 1763106360 | 16240 | 16240 | 16240 | 16160 | 1343 |
| 608 | 20240117 | 101000 | 1741401800 | 16240 | 16210 | 16240 | 16150 | 3355 |
| 609 | 20240117 | 100900 | 1687139850 | 16210 | 16190 | 16210 | 16190 | 1783 |
| 610 | 20240117 | 100800 | 1658248340 | 16190 | 16200 | 16200 | 16180 | 1793 |
| 611 | 20240117 | 100700 | 1629221670 | 16190 | 16210 | 16210 | 16190 | 1253 |
| 612 | 20240117 | 100600 | 1608925080 | 16210 | 16210 | 16210 | 16210 | 617 |
| 613 | 20240117 | 100500 | 1598923510 | 16210 | 16200 | 16210 | 16200 | 722 |
| 614 | 20240117 | 100400 | 1587221640 | 16200 | 16220 | 16220 | 16200 | 3179 |
| 615 | 20240117 | 100300 | 1535710200 | 16220 | 16220 | 16240 | 16220 | 2562 |
| 616 | 20240117 | 100200 | 1494150560 | 16220 | 16290 | 16300 | 16220 | 4178 |
| 617 | 20240117 | 100100 | 1426231020 | 16290 | 16280 | 16300 | 16280 | 276 |
| 618 | 20240117 | 100000 | 1421735590 | 16290 | 16300 | 16300 | 16290 | 760 |
| 619 | 20240117 | 095900 | 1409354250 | 16300 | 16290 | 16300 | 16280 | 665 |
| 620 | 20240117 | 095800 | 1398521890 | 16290 | 16290 | 16290 | 16280 | 200 |
| 621 | 20240117 | 095700 | 1395265090 | 16290 | 16280 | 16290 | 16280 | 219 |
| 622 | 20240117 | 095600 | 1391698580 | 16280 | 16320 | 16320 | 16270 | 5241 |
| 623 | 20240117 | 095500 | 1306277130 | 16320 | 16320 | 16330 | 16320 | 287 |
| 624 | 20240117 | 095400 | 1301593170 | 16310 | 16370 | 16370 | 16310 | 847 |
| 625 | 20240117 | 095300 | 1287765290 | 16380 | 16380 | 16380 | 16380 | 0 |
| 626 | 20240117 | 095200 | 1287765290 | 16380 | 16380 | 16380 | 16380 | 17 |
| 627 | 20240117 | 095100 | 1287486830 | 16390 | 16310 | 16390 | 16310 | 23 |
| 628 | 20240117 | 095000 | 1287109940 | 16300 | 16370 | 16400 | 16300 | 4170 |
| 629 | 20240117 | 094900 | 1219088790 | 16400 | 16380 | 16400 | 16350 | 249 |
| 630 | 20240117 | 094800 | 1215014640 | 16370 | 16370 | 16370 | 16370 | 56 |
| 631 | 20240117 | 094700 | 1214097920 | 16370 | 16370 | 16370 | 16340 | 446 |
| 632 | 20240117 | 094600 | 1206800210 | 16370 | 16390 | 16390 | 16370 | 884 |
| 633 | 20240117 | 094500 | 1192318180 | 16380 | 16430 | 16430 | 16380 | 933 |
| 634 | 20240117 | 094400 | 1177003240 | 16430 | 16390 | 16430 | 16390 | 1060 |
| 635 | 20240117 | 094300 | 1159599770 | 16390 | 16420 | 16420 | 16390 | 255 |
| 636 | 20240117 | 094200 | 1155415920 | 16430 | 16430 | 16430 | 16420 | 19 |
| 637 | 20240117 | 094100 | 1155103790 | 16390 | 16330 | 16390 | 16330 | 1215 |
| 638 | 20240117 | 094000 | 1135220150 | 16330 | 16350 | 16360 | 16330 | 431 |
| 639 | 20240117 | 093900 | 1128174380 | 16350 | 16330 | 16350 | 16330 | 658 |
| 640 | 20240117 | 093800 | 1117428870 | 16320 | 16320 | 16350 | 16300 | 393 |
| 641 | 20240117 | 093700 | 1111018190 | 16350 | 16320 | 16370 | 16300 | 726 |
| 642 | 20240117 | 093600 | 1099177640 | 16310 | 16340 | 16390 | 16300 | 1660 |
| 643 | 20240117 | 093500 | 1072089960 | 16300 | 16310 | 16350 | 16300 | 5099 |
| 644 | 20240117 | 093400 | 988954240 | 16300 | 16310 | 16330 | 16300 | 3536 |
| 645 | 20240117 | 093300 | 931287940 | 16330 | 16330 | 16330 | 16310 | 1382 |
| 646 | 20240117 | 093200 | 908733620 | 16330 | 16330 | 16330 | 16330 | 174 |
| 647 | 20240117 | 093100 | 905892200 | 16330 | 16320 | 16350 | 16310 | 1877 |
| 648 | 20240117 | 093000 | 875258440 | 16330 | 16350 | 16350 | 16330 | 1635 |
| 649 | 20240117 | 092900 | 848547000 | 16350 | 16410 | 16410 | 16340 | 2403 |
| 650 | 20240117 | 092800 | 809163690 | 16400 | 16400 | 16440 | 16340 | 3210 |
| 651 | 20240117 | 092700 | 756634920 | 16400 | 16420 | 16420 | 16390 | 432 |
| 652 | 20240117 | 092600 | 749550970 | 16420 | 16390 | 16420 | 16390 | 81 |
| 653 | 20240117 | 092500 | 748222360 | 16380 | 16390 | 16410 | 16380 | 1035 |
| 654 | 20240117 | 092400 | 731254630 | 16390 | 16390 | 16390 | 16380 | 794 |
| 655 | 20240117 | 092300 | 718246370 | 16390 | 16390 | 16400 | 16390 | 28 |
| 656 | 20240117 | 092200 | 717787370 | 16390 | 16360 | 16390 | 16360 | 934 |
| 657 | 20240117 | 092100 | 702494000 | 16370 | 16360 | 16380 | 16360 | 727 |
| 658 | 20240117 | 092000 | 690594250 | 16360 | 16360 | 16360 | 16360 | 638 |
| 659 | 20240117 | 091900 | 680156570 | 16350 | 16390 | 16400 | 16350 | 2691 |
| 660 | 20240117 | 091800 | 636112280 | 16390 | 16400 | 16400 | 16390 | 459 |
| 661 | 20240117 | 091700 | 628586840 | 16400 | 16400 | 16400 | 16390 | 725 |
| 662 | 20240117 | 091600 | 616702710 | 16400 | 16400 | 16400 | 16390 | 2602 |
| 663 | 20240117 | 091500 | 574054500 | 16400 | 16410 | 16410 | 16400 | 1662 |
| 664 | 20240117 | 091400 | 546795900 | 16410 | 16450 | 16450 | 16400 | 515 |
| 665 | 20240117 | 091300 | 538343090 | 16410 | 16460 | 16460 | 16410 | 1054 |
| 666 | 20240117 | 091200 | 521042900 | 16460 | 16470 | 16520 | 16390 | 7866 |
| 667 | 20240117 | 091100 | 391911490 | 16500 | 16520 | 16540 | 16500 | 1292 |
| 668 | 20240117 | 091000 | 370571560 | 16530 | 16450 | 16550 | 16430 | 2833 |
| 669 | 20240117 | 090900 | 323842480 | 16440 | 16430 | 16440 | 16420 | 853 |
| 670 | 20240117 | 090800 | 309829350 | 16420 | 16450 | 16520 | 16410 | 3225 |
| 671 | 20240117 | 090700 | 256838750 | 16520 | 16480 | 16520 | 16440 | 4290 |
| 672 | 20240117 | 090600 | 186204320 | 16490 | 16510 | 16520 | 16490 | 1431 |
| 673 | 20240117 | 090500 | 162588170 | 16510 | 16610 | 16610 | 16510 | 1580 |
| 674 | 20240117 | 090400 | 136427910 | 16600 | 16670 | 16670 | 16600 | 2029 |
| 675 | 20240117 | 090300 | 102653750 | 16670 | 16730 | 16730 | 16670 | 844 |
| 676 | 20240117 | 090200 | 88575900 | 16680 | 16740 | 16780 | 16670 | 768 |
| 677 | 20240117 | 090100 | 75734170 | 16780 | 16770 | 16790 | 16770 | 1468 |
| 678 | 20240117 | 090000 | 51106690 | 16740 | 16670 | 16790 | 16670 | 3061 |