36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240215 | 201100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 3459 |
| 3 | 20240215 | 201000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 4 | 20240215 | 200900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 5 | 20240215 | 200800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 6 | 20240215 | 200700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 7 | 20240215 | 200600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 8 | 20240215 | 200500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 9 | 20240215 | 200400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 10 | 20240215 | 200300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 11 | 20240215 | 200200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 12 | 20240215 | 200100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 13 | 20240215 | 200000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 14 | 20240215 | 195900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 15 | 20240215 | 195800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 16 | 20240215 | 195700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 17 | 20240215 | 195600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 18 | 20240215 | 195500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 19 | 20240215 | 195400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 20 | 20240215 | 195300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 21 | 20240215 | 195200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 22 | 20240215 | 195100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 23 | 20240215 | 195000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 24 | 20240215 | 194900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 25 | 20240215 | 194800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 26 | 20240215 | 194700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 27 | 20240215 | 194600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 28 | 20240215 | 194500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 29 | 20240215 | 194400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 30 | 20240215 | 194300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 31 | 20240215 | 194200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 32 | 20240215 | 194100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 3459 |
| 33 | 20240215 | 194000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 34 | 20240215 | 193900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 35 | 20240215 | 193800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 36 | 20240215 | 193700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 37 | 20240215 | 193600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 38 | 20240215 | 193500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 39 | 20240215 | 193400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 40 | 20240215 | 193300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 41 | 20240215 | 193200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 42 | 20240215 | 193100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 43 | 20240215 | 193000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 44 | 20240215 | 192900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 45 | 20240215 | 192800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 46 | 20240215 | 192700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 47 | 20240215 | 192600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 48 | 20240215 | 192500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 49 | 20240215 | 192400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 50 | 20240215 | 192300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 51 | 20240215 | 192200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 52 | 20240215 | 192100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 53 | 20240215 | 192000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 54 | 20240215 | 191900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 55 | 20240215 | 191800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 56 | 20240215 | 191700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 57 | 20240215 | 191600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 58 | 20240215 | 191500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 59 | 20240215 | 191400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 60 | 20240215 | 191300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 61 | 20240215 | 191200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 62 | 20240215 | 191100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 3459 |
| 63 | 20240215 | 191000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 64 | 20240215 | 190900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 65 | 20240215 | 190800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 66 | 20240215 | 190700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 67 | 20240215 | 190600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 68 | 20240215 | 190500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 69 | 20240215 | 190400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 70 | 20240215 | 190300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 71 | 20240215 | 190200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 72 | 20240215 | 190100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 73 | 20240215 | 190000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 74 | 20240215 | 185900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 75 | 20240215 | 185800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 76 | 20240215 | 185700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 77 | 20240215 | 185600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 78 | 20240215 | 185500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 79 | 20240215 | 185400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 80 | 20240215 | 185300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 81 | 20240215 | 185200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 82 | 20240215 | 185100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 83 | 20240215 | 185000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 84 | 20240215 | 184900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 85 | 20240215 | 184800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 86 | 20240215 | 184700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 87 | 20240215 | 184600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 88 | 20240215 | 184500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 89 | 20240215 | 184400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 90 | 20240215 | 184300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 91 | 20240215 | 184200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 92 | 20240215 | 184100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 3459 |
| 93 | 20240215 | 184000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 94 | 20240215 | 183900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 95 | 20240215 | 183800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 96 | 20240215 | 183700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 97 | 20240215 | 183600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 98 | 20240215 | 183500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 99 | 20240215 | 183400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 100 | 20240215 | 183300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 101 | 20240215 | 183200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 102 | 20240215 | 183100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 103 | 20240215 | 183000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 104 | 20240215 | 182900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 105 | 20240215 | 182800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 106 | 20240215 | 182700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 107 | 20240215 | 182600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 108 | 20240215 | 182500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 109 | 20240215 | 182400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 110 | 20240215 | 182300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 111 | 20240215 | 182200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 112 | 20240215 | 182100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 113 | 20240215 | 182000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 114 | 20240215 | 181900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 115 | 20240215 | 181800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 116 | 20240215 | 181700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 117 | 20240215 | 181600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 118 | 20240215 | 181500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 119 | 20240215 | 181400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 120 | 20240215 | 181300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 121 | 20240215 | 181200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 122 | 20240215 | 181100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 3459 |
| 123 | 20240215 | 181000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 124 | 20240215 | 180900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 125 | 20240215 | 180800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 126 | 20240215 | 180700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 127 | 20240215 | 180600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 128 | 20240215 | 180500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 129 | 20240215 | 180400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 130 | 20240215 | 180300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 131 | 20240215 | 180200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 132 | 20240215 | 180100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 133 | 20240215 | 180000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 134 | 20240215 | 175900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 135 | 20240215 | 175800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 136 | 20240215 | 175700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 137 | 20240215 | 175600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 138 | 20240215 | 175500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 139 | 20240215 | 175400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 140 | 20240215 | 175300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 141 | 20240215 | 175200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 142 | 20240215 | 175100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 143 | 20240215 | 175000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 144 | 20240215 | 174900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 145 | 20240215 | 174800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 146 | 20240215 | 174700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 147 | 20240215 | 174600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 148 | 20240215 | 174500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 149 | 20240215 | 174400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 150 | 20240215 | 174300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 151 | 20240215 | 174200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 152 | 20240215 | 174100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 3459 |
| 153 | 20240215 | 174000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 154 | 20240215 | 173900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 155 | 20240215 | 173800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 156 | 20240215 | 173700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 157 | 20240215 | 173600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 158 | 20240215 | 173500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 159 | 20240215 | 173400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 160 | 20240215 | 173300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 161 | 20240215 | 173200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 162 | 20240215 | 173100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 163 | 20240215 | 173000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 164 | 20240215 | 172900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 165 | 20240215 | 172800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 166 | 20240215 | 172700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 167 | 20240215 | 172600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 168 | 20240215 | 172500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 169 | 20240215 | 172400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 170 | 20240215 | 172300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 171 | 20240215 | 172200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 172 | 20240215 | 172100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 173 | 20240215 | 172000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 174 | 20240215 | 171900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 175 | 20240215 | 171800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 176 | 20240215 | 171700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 177 | 20240215 | 171600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 178 | 20240215 | 171500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 179 | 20240215 | 171400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 180 | 20240215 | 171300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 181 | 20240215 | 171200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 182 | 20240215 | 171100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 3459 |
| 183 | 20240215 | 171000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 184 | 20240215 | 170900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 185 | 20240215 | 170800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 186 | 20240215 | 170700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 187 | 20240215 | 170600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 188 | 20240215 | 170500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 189 | 20240215 | 170400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 190 | 20240215 | 170300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 191 | 20240215 | 170200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 192 | 20240215 | 170100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 193 | 20240215 | 170000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 194 | 20240215 | 165900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 195 | 20240215 | 165800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 196 | 20240215 | 165700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 197 | 20240215 | 165600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 198 | 20240215 | 165500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 199 | 20240215 | 165400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 200 | 20240215 | 165300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 201 | 20240215 | 165200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 202 | 20240215 | 165100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 203 | 20240215 | 165000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 204 | 20240215 | 164900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 205 | 20240215 | 164800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 206 | 20240215 | 164700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 207 | 20240215 | 164600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 208 | 20240215 | 164500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 209 | 20240215 | 164400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 210 | 20240215 | 164300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 211 | 20240215 | 164200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 212 | 20240215 | 164100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 3459 |
| 213 | 20240215 | 164000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 214 | 20240215 | 163900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 215 | 20240215 | 163800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 216 | 20240215 | 163700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 217 | 20240215 | 163600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 218 | 20240215 | 163500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 219 | 20240215 | 163400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 220 | 20240215 | 163300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 221 | 20240215 | 163200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 222 | 20240215 | 163100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 223 | 20240215 | 163000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 224 | 20240215 | 162900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 225 | 20240215 | 162800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 226 | 20240215 | 162700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 227 | 20240215 | 162600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 228 | 20240215 | 162500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 229 | 20240215 | 162400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 230 | 20240215 | 162300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 231 | 20240215 | 162200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 232 | 20240215 | 162100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 233 | 20240215 | 162000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 234 | 20240215 | 161900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 235 | 20240215 | 161800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 236 | 20240215 | 161700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 237 | 20240215 | 161600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 238 | 20240215 | 161500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 239 | 20240215 | 161400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 240 | 20240215 | 161300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 241 | 20240215 | 161200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 242 | 20240215 | 161100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 3459 |
| 243 | 20240215 | 161000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 244 | 20240215 | 160900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 245 | 20240215 | 160800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 246 | 20240215 | 160700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 247 | 20240215 | 160600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 248 | 20240215 | 160500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 249 | 20240215 | 160400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 250 | 20240215 | 160300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 251 | 20240215 | 160200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 252 | 20240215 | 160100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 253 | 20240215 | 160000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 254 | 20240215 | 155900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 255 | 20240215 | 155800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 256 | 20240215 | 155700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 257 | 20240215 | 155600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 258 | 20240215 | 155500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 259 | 20240215 | 155400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 260 | 20240215 | 155300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 261 | 20240215 | 155200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 262 | 20240215 | 155100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 263 | 20240215 | 155000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 264 | 20240215 | 154900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 265 | 20240215 | 154800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 266 | 20240215 | 154700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 267 | 20240215 | 154600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 268 | 20240215 | 154500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 269 | 20240215 | 154400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 270 | 20240215 | 154300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 271 | 20240215 | 154200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 272 | 20240215 | 154100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 3459 |
| 273 | 20240215 | 154000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 274 | 20240215 | 153900 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 275 | 20240215 | 153800 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 276 | 20240215 | 153700 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 277 | 20240215 | 153600 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 278 | 20240215 | 153500 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 279 | 20240215 | 153400 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 280 | 20240215 | 153300 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 281 | 20240215 | 153200 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 282 | 20240215 | 153100 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 0 |
| 283 | 20240215 | 153000 | 3102850190 | 15930 | 15930 | 15930 | 15930 | 3459 |
| 284 | 20240215 | 152900 | 3047748320 | 15940 | 15940 | 15940 | 15940 | 0 |
| 285 | 20240215 | 152800 | 3047748320 | 15940 | 15940 | 15940 | 15940 | 0 |
| 286 | 20240215 | 152700 | 3047748320 | 15940 | 15940 | 15940 | 15940 | 0 |
| 287 | 20240215 | 152600 | 3047748320 | 15940 | 15940 | 15940 | 15940 | 0 |
| 288 | 20240215 | 152500 | 3047748320 | 15940 | 15940 | 15940 | 15940 | 0 |
| 289 | 20240215 | 152400 | 3047748320 | 15940 | 15940 | 15940 | 15940 | 0 |
| 290 | 20240215 | 152300 | 3047748320 | 15940 | 15940 | 15940 | 15940 | 0 |
| 291 | 20240215 | 152200 | 3047748320 | 15940 | 15940 | 15940 | 15940 | 0 |
| 292 | 20240215 | 152100 | 3047748320 | 15940 | 15940 | 15940 | 15940 | 0 |
| 293 | 20240215 | 152000 | 3047748320 | 15940 | 15940 | 15940 | 15940 | 0 |
| 294 | 20240215 | 151900 | 3047748320 | 15940 | 15950 | 15950 | 15930 | 1198 |
| 295 | 20240215 | 151800 | 3028653860 | 15940 | 15950 | 15960 | 15930 | 1859 |
| 296 | 20240215 | 151700 | 2999002350 | 15950 | 15940 | 15950 | 15940 | 978 |
| 297 | 20240215 | 151600 | 2983403760 | 15940 | 15940 | 15950 | 15930 | 611 |
| 298 | 20240215 | 151500 | 2973658390 | 15940 | 15940 | 15950 | 15930 | 30 |
| 299 | 20240215 | 151400 | 2973180180 | 15930 | 15930 | 15930 | 15930 | 1 |
| 300 | 20240215 | 151300 | 2973164250 | 15940 | 15930 | 15940 | 15930 | 624 |
| 301 | 20240215 | 151200 | 2963222770 | 15940 | 15930 | 15940 | 15930 | 39 |
| 302 | 20240215 | 151100 | 2962601130 | 15930 | 15930 | 15940 | 15930 | 314 |
| 303 | 20240215 | 151000 | 2957595990 | 15950 | 15930 | 15950 | 15930 | 865 |
| 304 | 20240215 | 150900 | 2943799460 | 15930 | 15950 | 15950 | 15930 | 78 |
| 305 | 20240215 | 150800 | 2942556060 | 15950 | 15930 | 15950 | 15930 | 856 |
| 306 | 20240215 | 150700 | 2928903980 | 15940 | 15940 | 15940 | 15930 | 755 |
| 307 | 20240215 | 150600 | 2916871380 | 15940 | 15940 | 15940 | 15940 | 136 |
| 308 | 20240215 | 150500 | 2914703540 | 15940 | 15940 | 15940 | 15930 | 19 |
| 309 | 20240215 | 150400 | 2914400780 | 15940 | 15940 | 15940 | 15930 | 151 |
| 310 | 20240215 | 150300 | 2911994160 | 15940 | 15940 | 15940 | 15940 | 241 |
| 311 | 20240215 | 150200 | 2908152620 | 15940 | 15930 | 15940 | 15930 | 423 |
| 312 | 20240215 | 150100 | 2901414130 | 15940 | 15930 | 15940 | 15930 | 132 |
| 313 | 20240215 | 150000 | 2899310100 | 15930 | 15940 | 15940 | 15930 | 6 |
| 314 | 20240215 | 145900 | 2899214470 | 15940 | 15930 | 15940 | 15930 | 127 |
| 315 | 20240215 | 145800 | 2897190190 | 15940 | 15940 | 15940 | 15940 | 7 |
| 316 | 20240215 | 145700 | 2897078610 | 15940 | 15940 | 15940 | 15930 | 134 |
| 317 | 20240215 | 145600 | 2894942710 | 15940 | 15940 | 15940 | 15940 | 52 |
| 318 | 20240215 | 145500 | 2894113830 | 15940 | 15940 | 15940 | 15940 | 746 |
| 319 | 20240215 | 145400 | 2882222590 | 15940 | 15950 | 15950 | 15940 | 255 |
| 320 | 20240215 | 145300 | 2878157340 | 15950 | 15940 | 15950 | 15940 | 238 |
| 321 | 20240215 | 145200 | 2874363120 | 15940 | 15950 | 15950 | 15940 | 7 |
| 322 | 20240215 | 145100 | 2874251480 | 15950 | 15950 | 15950 | 15950 | 61 |
| 323 | 20240215 | 145000 | 2873278530 | 15940 | 15940 | 15950 | 15940 | 392 |
| 324 | 20240215 | 144900 | 2867030020 | 15940 | 15940 | 15950 | 15940 | 16 |
| 325 | 20240215 | 144800 | 2866774940 | 15940 | 15950 | 15950 | 15940 | 346 |
| 326 | 20240215 | 144700 | 2861257700 | 15950 | 15950 | 15950 | 15950 | 10 |
| 327 | 20240215 | 144600 | 2861098200 | 15940 | 15940 | 15940 | 15940 | 1 |
| 328 | 20240215 | 144500 | 2861082260 | 15940 | 15940 | 15940 | 15940 | 0 |
| 329 | 20240215 | 144400 | 2861082260 | 15940 | 15940 | 15940 | 15940 | 904 |
| 330 | 20240215 | 144300 | 2846672500 | 15950 | 15950 | 15950 | 15950 | 15 |
| 331 | 20240215 | 144200 | 2846433250 | 15950 | 15950 | 15950 | 15950 | 249 |
| 332 | 20240215 | 144100 | 2842461700 | 15950 | 15940 | 15950 | 15940 | 21 |
| 333 | 20240215 | 144000 | 2842126860 | 15940 | 15950 | 15950 | 15940 | 89 |
| 334 | 20240215 | 143900 | 2840708190 | 15950 | 15950 | 15950 | 15950 | 0 |
| 335 | 20240215 | 143800 | 2840708190 | 15950 | 15950 | 15950 | 15950 | 106 |
| 336 | 20240215 | 143700 | 2839017490 | 15950 | 15950 | 15950 | 15950 | 139 |
| 337 | 20240215 | 143600 | 2836800440 | 15960 | 15960 | 15960 | 15960 | 30 |
| 338 | 20240215 | 143500 | 2836321640 | 15950 | 15950 | 15950 | 15950 | 0 |
| 339 | 20240215 | 143400 | 2836321640 | 15950 | 15950 | 15960 | 15950 | 595 |
| 340 | 20240215 | 143300 | 2826825670 | 15950 | 15950 | 15960 | 15950 | 56 |
| 341 | 20240215 | 143200 | 2825932460 | 15950 | 15950 | 15950 | 15950 | 40 |
| 342 | 20240215 | 143100 | 2825294460 | 15950 | 15950 | 15950 | 15950 | 1 |
| 343 | 20240215 | 143000 | 2825278510 | 15950 | 15950 | 15950 | 15950 | 264 |
| 344 | 20240215 | 142900 | 2821067710 | 15950 | 15940 | 15950 | 15940 | 741 |
| 345 | 20240215 | 142800 | 2809250770 | 15940 | 15940 | 15940 | 15940 | 514 |
| 346 | 20240215 | 142700 | 2801057610 | 15940 | 15940 | 15950 | 15940 | 434 |
| 347 | 20240215 | 142600 | 2794139520 | 15940 | 15940 | 15940 | 15940 | 29 |
| 348 | 20240215 | 142500 | 2793677260 | 15940 | 15940 | 15940 | 15940 | 122 |
| 349 | 20240215 | 142400 | 2791732580 | 15940 | 15940 | 15940 | 15940 | 680 |
| 350 | 20240215 | 142300 | 2780893380 | 15940 | 15940 | 15940 | 15940 | 323 |
| 351 | 20240215 | 142200 | 2775744760 | 15950 | 15930 | 15950 | 15930 | 174 |
| 352 | 20240215 | 142100 | 2772970800 | 15940 | 15940 | 15940 | 15940 | 432 |
| 353 | 20240215 | 142000 | 2766084720 | 15930 | 15930 | 15930 | 15930 | 33 |
| 354 | 20240215 | 141900 | 2765559030 | 15930 | 15920 | 15930 | 15920 | 183 |
| 355 | 20240215 | 141800 | 2762644160 | 15930 | 15930 | 15930 | 15930 | 1 |
| 356 | 20240215 | 141700 | 2762628230 | 15920 | 15920 | 15920 | 15920 | 7 |
| 357 | 20240215 | 141600 | 2762516790 | 15920 | 15920 | 15920 | 15920 | 1 |
| 358 | 20240215 | 141500 | 2762500870 | 15920 | 15920 | 15920 | 15920 | 101 |
| 359 | 20240215 | 141400 | 2760892950 | 15920 | 15920 | 15930 | 15920 | 1091 |
| 360 | 20240215 | 141300 | 2743516970 | 15910 | 15910 | 15910 | 15910 | 3 |
| 361 | 20240215 | 141200 | 2743469240 | 15910 | 15910 | 15910 | 15910 | 894 |
| 362 | 20240215 | 141100 | 2729245700 | 15910 | 15900 | 15910 | 15900 | 84 |
| 363 | 20240215 | 141000 | 2727909990 | 15910 | 15910 | 15910 | 15910 | 2 |
| 364 | 20240215 | 140900 | 2727878170 | 15910 | 15900 | 15910 | 15900 | 8 |
| 365 | 20240215 | 140800 | 2727750900 | 15910 | 15910 | 15910 | 15910 | 130 |
| 366 | 20240215 | 140700 | 2725682600 | 15910 | 15910 | 15920 | 15910 | 34 |
| 367 | 20240215 | 140600 | 2725141650 | 15920 | 15920 | 15920 | 15910 | 1098 |
| 368 | 20240215 | 140500 | 2707672430 | 15910 | 15920 | 15920 | 15910 | 36 |
| 369 | 20240215 | 140400 | 2707099330 | 15920 | 15920 | 15920 | 15920 | 187 |
| 370 | 20240215 | 140300 | 2704122290 | 15920 | 15920 | 15920 | 15920 | 218 |
| 371 | 20240215 | 140200 | 2700651730 | 15920 | 15920 | 15920 | 15920 | 288 |
| 372 | 20240215 | 140100 | 2696066770 | 15920 | 15920 | 15920 | 15920 | 392 |
| 373 | 20240215 | 140000 | 2689826130 | 15920 | 15920 | 15920 | 15920 | 0 |
| 374 | 20240215 | 135900 | 2689826130 | 15920 | 15920 | 15920 | 15920 | 100 |
| 375 | 20240215 | 135800 | 2688234130 | 15930 | 15930 | 15940 | 15920 | 3937 |
| 376 | 20240215 | 135700 | 2625518550 | 15930 | 15940 | 15940 | 15930 | 769 |
| 377 | 20240215 | 135600 | 2613268120 | 15940 | 15950 | 15950 | 15940 | 2452 |
| 378 | 20240215 | 135500 | 2574182240 | 15950 | 15950 | 15950 | 15950 | 18 |
| 379 | 20240215 | 135400 | 2573895140 | 15940 | 15940 | 15940 | 15940 | 41 |
| 380 | 20240215 | 135300 | 2573241600 | 15940 | 15940 | 15940 | 15940 | 10 |
| 381 | 20240215 | 135200 | 2573082200 | 15950 | 15950 | 15950 | 15950 | 18 |
| 382 | 20240215 | 135100 | 2572795100 | 15950 | 15950 | 15950 | 15950 | 126 |
| 383 | 20240215 | 135000 | 2570785400 | 15950 | 15950 | 15950 | 15950 | 4 |
| 384 | 20240215 | 134900 | 2570721600 | 15940 | 15950 | 15950 | 15940 | 17 |
| 385 | 20240215 | 134800 | 2570450470 | 15950 | 15950 | 15950 | 15950 | 115 |
| 386 | 20240215 | 134700 | 2568616220 | 15940 | 15940 | 15940 | 15940 | 35 |
| 387 | 20240215 | 134600 | 2568058320 | 15940 | 15940 | 15940 | 15940 | 0 |
| 388 | 20240215 | 134500 | 2568058320 | 15940 | 15940 | 15940 | 15940 | 1 |
| 389 | 20240215 | 134400 | 2568042380 | 15940 | 15940 | 15940 | 15940 | 0 |
| 390 | 20240215 | 134300 | 2568042380 | 15940 | 15940 | 15940 | 15940 | 61 |
| 391 | 20240215 | 134200 | 2567070040 | 15940 | 15940 | 15940 | 15940 | 9 |
| 392 | 20240215 | 134100 | 2566926580 | 15940 | 15950 | 15950 | 15940 | 131 |
| 393 | 20240215 | 134000 | 2564838340 | 15950 | 15950 | 15950 | 15950 | 9 |
| 394 | 20240215 | 133900 | 2564694790 | 15950 | 15950 | 15950 | 15950 | 3 |
| 395 | 20240215 | 133800 | 2564646940 | 15940 | 15940 | 15940 | 15940 | 500 |
| 396 | 20240215 | 133700 | 2556676940 | 15940 | 15940 | 15940 | 15940 | 2 |
| 397 | 20240215 | 133600 | 2556645060 | 15950 | 15950 | 15950 | 15950 | 0 |
| 398 | 20240215 | 133500 | 2556645060 | 15950 | 15950 | 15950 | 15950 | 5 |
| 399 | 20240215 | 133400 | 2556565310 | 15950 | 15950 | 15950 | 15950 | 1 |
| 400 | 20240215 | 133300 | 2556549360 | 15950 | 15950 | 15950 | 15950 | 152 |
| 401 | 20240215 | 133200 | 2554124960 | 15950 | 15950 | 15950 | 15940 | 107 |
| 402 | 20240215 | 133100 | 2552419310 | 15950 | 15950 | 15950 | 15950 | 108 |
| 403 | 20240215 | 133000 | 2550696710 | 15940 | 15940 | 15940 | 15940 | 20 |
| 404 | 20240215 | 132900 | 2550377910 | 15940 | 15940 | 15950 | 15940 | 480 |
| 405 | 20240215 | 132800 | 2542726580 | 15940 | 15940 | 15940 | 15940 | 204 |
| 406 | 20240215 | 132700 | 2539474820 | 15940 | 15940 | 15940 | 15940 | 11 |
| 407 | 20240215 | 132600 | 2539299480 | 15940 | 15940 | 15940 | 15940 | 6 |
| 408 | 20240215 | 132500 | 2539203840 | 15940 | 15940 | 15940 | 15940 | 0 |
| 409 | 20240215 | 132400 | 2539203840 | 15940 | 15940 | 15940 | 15940 | 59 |
| 410 | 20240215 | 132300 | 2538263380 | 15940 | 15940 | 15940 | 15940 | 107 |
| 411 | 20240215 | 132200 | 2536557800 | 15940 | 15940 | 15940 | 15940 | 3 |
| 412 | 20240215 | 132100 | 2536509980 | 15940 | 15930 | 15940 | 15930 | 386 |
| 413 | 20240215 | 132000 | 2530360930 | 15930 | 15930 | 15930 | 15930 | 322 |
| 414 | 20240215 | 131900 | 2525231470 | 15930 | 15930 | 15930 | 15920 | 72 |
| 415 | 20240215 | 131800 | 2524085130 | 15930 | 15930 | 15930 | 15930 | 20 |
| 416 | 20240215 | 131700 | 2523766530 | 15930 | 15940 | 15940 | 15930 | 39 |
| 417 | 20240215 | 131600 | 2523145130 | 15930 | 15930 | 15930 | 15930 | 21 |
| 418 | 20240215 | 131500 | 2522810600 | 15930 | 15930 | 15940 | 15930 | 393 |
| 419 | 20240215 | 131400 | 2516550090 | 15930 | 15930 | 15940 | 15930 | 33 |
| 420 | 20240215 | 131300 | 2516024200 | 15940 | 15940 | 15940 | 15930 | 399 |
| 421 | 20240215 | 131200 | 2509667970 | 15940 | 15940 | 15940 | 15940 | 2 |
| 422 | 20240215 | 131100 | 2509636090 | 15930 | 15930 | 15930 | 15930 | 0 |
| 423 | 20240215 | 131000 | 2509636090 | 15930 | 15930 | 15930 | 15930 | 38 |
| 424 | 20240215 | 130900 | 2509030750 | 15930 | 15940 | 15940 | 15930 | 508 |
| 425 | 20240215 | 130800 | 2500938280 | 15930 | 15930 | 15930 | 15930 | 1 |
| 426 | 20240215 | 130700 | 2500922350 | 15930 | 15930 | 15930 | 15930 | 6 |
| 427 | 20240215 | 130600 | 2500826770 | 15930 | 15930 | 15930 | 15930 | 10 |
| 428 | 20240215 | 130500 | 2500667470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 429 | 20240215 | 130400 | 2500667470 | 15920 | 15920 | 15920 | 15920 | 0 |
| 430 | 20240215 | 130300 | 2500667470 | 15920 | 15940 | 15940 | 15920 | 169 |
| 431 | 20240215 | 130200 | 2497976320 | 15930 | 15930 | 15930 | 15930 | 380 |
| 432 | 20240215 | 130100 | 2491922920 | 15930 | 15930 | 15930 | 15930 | 14 |
| 433 | 20240215 | 130000 | 2491699900 | 15930 | 15930 | 15930 | 15930 | 55 |
| 434 | 20240215 | 125900 | 2490823750 | 15930 | 15930 | 15930 | 15930 | 12 |
| 435 | 20240215 | 125800 | 2490632590 | 15930 | 15930 | 15930 | 15930 | 14 |
| 436 | 20240215 | 125700 | 2490409570 | 15920 | 15920 | 15920 | 15920 | 10 |
| 437 | 20240215 | 125600 | 2490250370 | 15920 | 15920 | 15920 | 15920 | 0 |
| 438 | 20240215 | 125500 | 2490250370 | 15920 | 15910 | 15920 | 15910 | 89 |
| 439 | 20240215 | 125400 | 2488833990 | 15910 | 15930 | 15930 | 15910 | 367 |
| 440 | 20240215 | 125300 | 2482991360 | 15930 | 15930 | 15930 | 15930 | 54 |
| 441 | 20240215 | 125200 | 2482131140 | 15930 | 15930 | 15930 | 15930 | 50 |
| 442 | 20240215 | 125100 | 2481334640 | 15930 | 15930 | 15940 | 15930 | 16 |
| 443 | 20240215 | 125000 | 2481079750 | 15930 | 15930 | 15930 | 15930 | 180 |
| 444 | 20240215 | 124900 | 2478212350 | 15930 | 15940 | 15940 | 15930 | 179 |
| 445 | 20240215 | 124800 | 2475360870 | 15940 | 15940 | 15940 | 15940 | 89 |
| 446 | 20240215 | 124700 | 2473942210 | 15940 | 15940 | 15940 | 15930 | 208 |
| 447 | 20240215 | 124600 | 2470626740 | 15930 | 15930 | 15940 | 15920 | 3120 |
| 448 | 20240215 | 124500 | 2420925230 | 15930 | 15920 | 15930 | 15920 | 1057 |
| 449 | 20240215 | 124400 | 2404097390 | 15920 | 15920 | 15920 | 15920 | 3 |
| 450 | 20240215 | 124300 | 2404049630 | 15910 | 15900 | 15910 | 15890 | 392 |
| 451 | 20240215 | 124200 | 2397813330 | 15890 | 15900 | 15900 | 15890 | 76 |
| 452 | 20240215 | 124100 | 2396605670 | 15900 | 15900 | 15910 | 15900 | 409 |
| 453 | 20240215 | 124000 | 2390101970 | 15900 | 15890 | 15910 | 15890 | 1081 |
| 454 | 20240215 | 123900 | 2372919240 | 15890 | 15910 | 15910 | 15890 | 775 |
| 455 | 20240215 | 123800 | 2360596810 | 15910 | 15910 | 15910 | 15910 | 6 |
| 456 | 20240215 | 123700 | 2360501350 | 15910 | 15910 | 15910 | 15910 | 6 |
| 457 | 20240215 | 123600 | 2360405890 | 15890 | 15890 | 15890 | 15890 | 0 |
| 458 | 20240215 | 123500 | 2360405890 | 15890 | 15890 | 15890 | 15890 | 13 |
| 459 | 20240215 | 123400 | 2360199320 | 15890 | 15920 | 15920 | 15890 | 141 |
| 460 | 20240215 | 123300 | 2357958550 | 15920 | 15920 | 15920 | 15900 | 322 |
| 461 | 20240215 | 123200 | 2352838650 | 15920 | 15910 | 15920 | 15890 | 1324 |
| 462 | 20240215 | 123100 | 2331787130 | 15910 | 15920 | 15920 | 15910 | 9 |
| 463 | 20240215 | 123000 | 2331643870 | 15920 | 15920 | 15920 | 15920 | 11 |
| 464 | 20240215 | 122900 | 2331468750 | 15900 | 15910 | 15910 | 15900 | 97 |
| 465 | 20240215 | 122800 | 2329926440 | 15910 | 15900 | 15910 | 15900 | 594 |
| 466 | 20240215 | 122700 | 2320481010 | 15900 | 15900 | 15900 | 15900 | 21 |
| 467 | 20240215 | 122600 | 2320147110 | 15900 | 15900 | 15900 | 15880 | 205 |
| 468 | 20240215 | 122500 | 2316889110 | 15900 | 15900 | 15900 | 15900 | 1 |
| 469 | 20240215 | 122400 | 2316873210 | 15880 | 15880 | 15880 | 15880 | 0 |
| 470 | 20240215 | 122300 | 2316873210 | 15880 | 15880 | 15880 | 15880 | 92 |
| 471 | 20240215 | 122200 | 2315412250 | 15880 | 15880 | 15880 | 15880 | 464 |
| 472 | 20240215 | 122100 | 2308043930 | 15880 | 15900 | 15900 | 15880 | 1537 |
| 473 | 20240215 | 122000 | 2283628760 | 15910 | 15910 | 15910 | 15910 | 71 |
| 474 | 20240215 | 121900 | 2282499150 | 15910 | 15910 | 15910 | 15910 | 0 |
| 475 | 20240215 | 121800 | 2282499150 | 15910 | 15900 | 15910 | 15900 | 18 |
| 476 | 20240215 | 121700 | 2282212790 | 15900 | 15900 | 15900 | 15900 | 0 |
| 477 | 20240215 | 121600 | 2282212790 | 15900 | 15900 | 15900 | 15900 | 11 |
| 478 | 20240215 | 121500 | 2282037890 | 15900 | 15910 | 15910 | 15900 | 142 |
| 479 | 20240215 | 121400 | 2279778740 | 15920 | 15920 | 15920 | 15920 | 10 |
| 480 | 20240215 | 121300 | 2279619540 | 15920 | 15920 | 15920 | 15920 | 1 |
| 481 | 20240215 | 121200 | 2279603620 | 15890 | 15890 | 15910 | 15890 | 244 |
| 482 | 20240215 | 121100 | 2275724190 | 15890 | 15880 | 15890 | 15870 | 414 |
| 483 | 20240215 | 121000 | 2269153600 | 15880 | 15880 | 15880 | 15880 | 0 |
| 484 | 20240215 | 120900 | 2269153600 | 15880 | 15920 | 15920 | 15880 | 706 |
| 485 | 20240215 | 120800 | 2257916780 | 15870 | 15900 | 15900 | 15870 | 2147 |
| 486 | 20240215 | 120700 | 2223822280 | 15900 | 15920 | 15920 | 15900 | 27 |
| 487 | 20240215 | 120600 | 2223392780 | 15900 | 15900 | 15900 | 15900 | 10 |
| 488 | 20240215 | 120500 | 2223233780 | 15920 | 15920 | 15920 | 15920 | 0 |
| 489 | 20240215 | 120400 | 2223233780 | 15920 | 15910 | 15920 | 15910 | 200 |
| 490 | 20240215 | 120300 | 2220050280 | 15890 | 15890 | 15890 | 15890 | 6 |
| 491 | 20240215 | 120200 | 2219954940 | 15880 | 15880 | 15880 | 15880 | 0 |
| 492 | 20240215 | 120100 | 2219954940 | 15880 | 15910 | 15910 | 15880 | 1140 |
| 493 | 20240215 | 120000 | 2201848880 | 15890 | 15890 | 15890 | 15890 | 57 |
| 494 | 20240215 | 115900 | 2200943150 | 15890 | 15890 | 15890 | 15890 | 32 |
| 495 | 20240215 | 115800 | 2200434670 | 15890 | 15890 | 15890 | 15890 | 18 |
| 496 | 20240215 | 115700 | 2200148650 | 15880 | 15880 | 15880 | 15880 | 0 |
| 497 | 20240215 | 115600 | 2200148650 | 15880 | 15890 | 15890 | 15880 | 50 |
| 498 | 20240215 | 115500 | 2199354500 | 15900 | 15910 | 15910 | 15900 | 8 |
| 499 | 20240215 | 115400 | 2199227280 | 15890 | 15890 | 15890 | 15890 | 0 |
| 500 | 20240215 | 115300 | 2199227280 | 15890 | 15890 | 15890 | 15890 | 0 |
| 501 | 20240215 | 115200 | 2199227280 | 15890 | 15920 | 15920 | 15890 | 36 |
| 502 | 20240215 | 115100 | 2198655210 | 15880 | 15880 | 15880 | 15880 | 232 |
| 503 | 20240215 | 115000 | 2194971050 | 15880 | 15890 | 15890 | 15880 | 901 |
| 504 | 20240215 | 114900 | 2180659040 | 15890 | 15890 | 15890 | 15890 | 0 |
| 505 | 20240215 | 114800 | 2180659040 | 15890 | 15890 | 15890 | 15890 | 0 |
| 506 | 20240215 | 114700 | 2180659040 | 15890 | 15890 | 15890 | 15890 | 0 |
| 507 | 20240215 | 114600 | 2180659040 | 15890 | 15900 | 15900 | 15890 | 200 |
| 508 | 20240215 | 114500 | 2177480940 | 15890 | 15890 | 15890 | 15890 | 0 |
| 509 | 20240215 | 114400 | 2177480940 | 15890 | 15890 | 15890 | 15890 | 26 |
| 510 | 20240215 | 114300 | 2177067800 | 15890 | 15890 | 15890 | 15890 | 140 |
| 511 | 20240215 | 114200 | 2174843200 | 15890 | 15890 | 15890 | 15880 | 265 |
| 512 | 20240215 | 114100 | 2170632980 | 15890 | 15890 | 15890 | 15890 | 3 |
| 513 | 20240215 | 114000 | 2170585310 | 15890 | 15890 | 15890 | 15890 | 70 |
| 514 | 20240215 | 113900 | 2169473010 | 15880 | 15890 | 15890 | 15880 | 140 |
| 515 | 20240215 | 113800 | 2167249780 | 15890 | 15890 | 15890 | 15890 | 0 |
| 516 | 20240215 | 113700 | 2167249780 | 15890 | 15890 | 15890 | 15890 | 119 |
| 517 | 20240215 | 113600 | 2165358870 | 15890 | 15890 | 15890 | 15880 | 9 |
| 518 | 20240215 | 113500 | 2165215880 | 15890 | 15930 | 15930 | 15890 | 254 |
| 519 | 20240215 | 113400 | 2161179740 | 15880 | 15880 | 15880 | 15880 | 0 |
| 520 | 20240215 | 113300 | 2161179740 | 15880 | 15880 | 15880 | 15880 | 77 |
| 521 | 20240215 | 113200 | 2159956980 | 15880 | 15880 | 15880 | 15870 | 2277 |
| 522 | 20240215 | 113100 | 2123816620 | 15890 | 15900 | 15900 | 15890 | 1080 |
| 523 | 20240215 | 113000 | 2106654820 | 15910 | 15900 | 15910 | 15900 | 60 |
| 524 | 20240215 | 112900 | 2105700320 | 15900 | 15900 | 15900 | 15900 | 160 |
| 525 | 20240215 | 112800 | 2103156320 | 15930 | 15930 | 15930 | 15930 | 4 |
| 526 | 20240215 | 112700 | 2103092600 | 15900 | 15900 | 15900 | 15900 | 0 |
| 527 | 20240215 | 112600 | 2103092600 | 15900 | 15930 | 15930 | 15900 | 85 |
| 528 | 20240215 | 112500 | 2101739570 | 15890 | 15890 | 15890 | 15890 | 355 |
| 529 | 20240215 | 112400 | 2096098620 | 15890 | 15890 | 15890 | 15890 | 63 |
| 530 | 20240215 | 112300 | 2095097550 | 15890 | 15890 | 15890 | 15890 | 6 |
| 531 | 20240215 | 112200 | 2095002210 | 15900 | 15910 | 15910 | 15870 | 2697 |
| 532 | 20240215 | 112100 | 2052150960 | 15900 | 15900 | 15900 | 15900 | 0 |
| 533 | 20240215 | 112000 | 2052150960 | 15900 | 15900 | 15900 | 15900 | 0 |
| 534 | 20240215 | 111900 | 2052150960 | 15900 | 15910 | 15910 | 15900 | 200 |
| 535 | 20240215 | 111800 | 2048970130 | 15910 | 15910 | 15910 | 15910 | 113 |
| 536 | 20240215 | 111700 | 2047172300 | 15910 | 15910 | 15910 | 15910 | 14 |
| 537 | 20240215 | 111600 | 2046949560 | 15910 | 15910 | 15910 | 15910 | 13 |
| 538 | 20240215 | 111500 | 2046742730 | 15910 | 15910 | 15910 | 15910 | 23 |
| 539 | 20240215 | 111400 | 2046376800 | 15910 | 15910 | 15910 | 15910 | 38 |
| 540 | 20240215 | 111300 | 2045772220 | 15900 | 15900 | 15900 | 15900 | 25 |
| 541 | 20240215 | 111200 | 2045374720 | 15900 | 15900 | 15900 | 15900 | 82 |
| 542 | 20240215 | 111100 | 2044070920 | 15900 | 15900 | 15900 | 15900 | 37 |
| 543 | 20240215 | 111000 | 2043482620 | 15900 | 15900 | 15900 | 15900 | 142 |
| 544 | 20240215 | 110900 | 2041224820 | 15900 | 15910 | 15910 | 15900 | 303 |
| 545 | 20240215 | 110800 | 2036406480 | 15900 | 15900 | 15900 | 15900 | 0 |
| 546 | 20240215 | 110700 | 2036406480 | 15900 | 15900 | 15900 | 15900 | 46 |
| 547 | 20240215 | 110600 | 2035675080 | 15940 | 15880 | 15940 | 15880 | 189 |
| 548 | 20240215 | 110500 | 2032671920 | 15880 | 15890 | 15890 | 15880 | 301 |
| 549 | 20240215 | 110400 | 2027889440 | 15890 | 15890 | 15900 | 15890 | 560 |
| 550 | 20240215 | 110300 | 2018989840 | 15890 | 15890 | 15890 | 15890 | 2 |
| 551 | 20240215 | 110200 | 2018958060 | 15880 | 15890 | 15890 | 15880 | 361 |
| 552 | 20240215 | 110100 | 2013224270 | 15900 | 15900 | 15900 | 15890 | 69 |
| 553 | 20240215 | 110000 | 2012127190 | 15900 | 15900 | 15900 | 15900 | 88 |
| 554 | 20240215 | 105900 | 2010727990 | 15900 | 15910 | 15910 | 15900 | 75 |
| 555 | 20240215 | 105800 | 2009535320 | 15900 | 15900 | 15900 | 15900 | 0 |
| 556 | 20240215 | 105700 | 2009535320 | 15900 | 15900 | 15900 | 15900 | 859 |
| 557 | 20240215 | 105600 | 1995877220 | 15900 | 15900 | 15900 | 15900 | 1049 |
| 558 | 20240215 | 105500 | 1979198120 | 15880 | 15880 | 15880 | 15880 | 0 |
| 559 | 20240215 | 105400 | 1979198120 | 15880 | 15900 | 15900 | 15880 | 1042 |
| 560 | 20240215 | 105300 | 1962650480 | 15880 | 15880 | 15880 | 15880 | 2790 |
| 561 | 20240215 | 105200 | 1918345280 | 15880 | 15900 | 15900 | 15880 | 1534 |
| 562 | 20240215 | 105100 | 1893974920 | 15900 | 15920 | 15920 | 15890 | 836 |
| 563 | 20240215 | 105000 | 1880690470 | 15900 | 15900 | 15960 | 15900 | 385 |
| 564 | 20240215 | 104900 | 1874565080 | 15900 | 15890 | 15900 | 15890 | 265 |
| 565 | 20240215 | 104800 | 1870351620 | 15900 | 15900 | 15900 | 15900 | 184 |
| 566 | 20240215 | 104700 | 1867426020 | 15900 | 15920 | 15920 | 15900 | 2485 |
| 567 | 20240215 | 104600 | 1827906170 | 15920 | 15920 | 15920 | 15910 | 58 |
| 568 | 20240215 | 104500 | 1826983010 | 15920 | 15920 | 15920 | 15910 | 152 |
| 569 | 20240215 | 104400 | 1824563180 | 15920 | 15960 | 15960 | 15920 | 6 |
| 570 | 20240215 | 104300 | 1824467620 | 15960 | 15960 | 15960 | 15960 | 2 |
| 571 | 20240215 | 104200 | 1824435700 | 15910 | 15920 | 15970 | 15910 | 600 |
| 572 | 20240215 | 104100 | 1814882100 | 15920 | 15940 | 15940 | 15920 | 601 |
| 573 | 20240215 | 104000 | 1805310050 | 15940 | 15940 | 15940 | 15940 | 13 |
| 574 | 20240215 | 103900 | 1805102830 | 15940 | 15960 | 15960 | 15940 | 1461 |
| 575 | 20240215 | 103800 | 1781795910 | 15960 | 15960 | 15960 | 15960 | 29 |
| 576 | 20240215 | 103700 | 1781333070 | 15960 | 15970 | 15970 | 15950 | 1647 |
| 577 | 20240215 | 103600 | 1755059150 | 15970 | 15960 | 15970 | 15950 | 356 |
| 578 | 20240215 | 103500 | 1749377460 | 15960 | 15950 | 15960 | 15950 | 246 |
| 579 | 20240215 | 103400 | 1745451710 | 15940 | 15930 | 15940 | 15930 | 345 |
| 580 | 20240215 | 103300 | 1739953010 | 15930 | 15910 | 15930 | 15910 | 231 |
| 581 | 20240215 | 103200 | 1736277760 | 15900 | 15910 | 15910 | 15900 | 257 |
| 582 | 20240215 | 103100 | 1732189310 | 15910 | 15920 | 15920 | 15910 | 339 |
| 583 | 20240215 | 103000 | 1726794520 | 15920 | 15930 | 15930 | 15920 | 226 |
| 584 | 20240215 | 102900 | 1723195580 | 15930 | 15920 | 15940 | 15910 | 1693 |
| 585 | 20240215 | 102800 | 1696224290 | 15920 | 15930 | 15930 | 15920 | 95 |
| 586 | 20240215 | 102700 | 1694711840 | 15920 | 15930 | 15930 | 15920 | 22 |
| 587 | 20240215 | 102600 | 1694361550 | 15930 | 15920 | 15930 | 15900 | 1246 |
| 588 | 20240215 | 102500 | 1674525350 | 15890 | 15920 | 15920 | 15890 | 91 |
| 589 | 20240215 | 102400 | 1673079330 | 15920 | 15880 | 15920 | 15880 | 667 |
| 590 | 20240215 | 102300 | 1662483050 | 15880 | 15880 | 15880 | 15880 | 452 |
| 591 | 20240215 | 102200 | 1655305290 | 15880 | 15870 | 15880 | 15870 | 127 |
| 592 | 20240215 | 102100 | 1653289680 | 15870 | 15880 | 15880 | 15870 | 749 |
| 593 | 20240215 | 102000 | 1641400770 | 15880 | 15880 | 15880 | 15870 | 2166 |
| 594 | 20240215 | 101900 | 1607025570 | 15880 | 15890 | 15890 | 15870 | 712 |
| 595 | 20240215 | 101800 | 1595719600 | 15890 | 15880 | 15890 | 15880 | 423 |
| 596 | 20240215 | 101700 | 1589002350 | 15880 | 15880 | 15880 | 15870 | 1150 |
| 597 | 20240215 | 101600 | 1570743650 | 15880 | 15890 | 15890 | 15870 | 2486 |
| 598 | 20240215 | 101500 | 1531265250 | 15890 | 15900 | 15910 | 15890 | 1298 |
| 599 | 20240215 | 101400 | 1510636800 | 15910 | 15910 | 15910 | 15890 | 1852 |
| 600 | 20240215 | 101300 | 1481197800 | 15920 | 15910 | 15920 | 15900 | 1277 |
| 601 | 20240215 | 101200 | 1460892920 | 15910 | 15920 | 15930 | 15910 | 856 |
| 602 | 20240215 | 101100 | 1447267680 | 15930 | 15920 | 15930 | 15920 | 44 |
| 603 | 20240215 | 101000 | 1446567070 | 15920 | 15910 | 15920 | 15910 | 352 |
| 604 | 20240215 | 100900 | 1440966690 | 15910 | 15920 | 15930 | 15910 | 2879 |
| 605 | 20240215 | 100800 | 1395150720 | 15930 | 15920 | 15930 | 15920 | 67 |
| 606 | 20240215 | 100700 | 1394083940 | 15930 | 15930 | 15930 | 15930 | 171 |
| 607 | 20240215 | 100600 | 1391359910 | 15930 | 15930 | 15930 | 15930 | 251 |
| 608 | 20240215 | 100500 | 1387361480 | 15930 | 15930 | 15940 | 15930 | 1011 |
| 609 | 20240215 | 100400 | 1371255750 | 15930 | 15940 | 15940 | 15930 | 5 |
| 610 | 20240215 | 100300 | 1371176070 | 15940 | 15940 | 15940 | 15940 | 363 |
| 611 | 20240215 | 100200 | 1365389850 | 15930 | 15990 | 15990 | 15930 | 3827 |
| 612 | 20240215 | 100100 | 1304321510 | 15980 | 15980 | 15980 | 15970 | 933 |
| 613 | 20240215 | 100000 | 1289412570 | 15990 | 15990 | 15990 | 15980 | 234 |
| 614 | 20240215 | 095900 | 1285673010 | 15980 | 15970 | 15980 | 15970 | 159 |
| 615 | 20240215 | 095800 | 1283133680 | 15970 | 15980 | 15980 | 15970 | 279 |
| 616 | 20240215 | 095700 | 1278677980 | 15970 | 15970 | 15970 | 15970 | 344 |
| 617 | 20240215 | 095600 | 1273184300 | 15970 | 15970 | 15970 | 15970 | 407 |
| 618 | 20240215 | 095500 | 1266684510 | 15960 | 15970 | 15970 | 15960 | 446 |
| 619 | 20240215 | 095400 | 1259565720 | 15970 | 15970 | 15970 | 15960 | 304 |
| 620 | 20240215 | 095300 | 1254711710 | 15970 | 15970 | 15970 | 15960 | 80 |
| 621 | 20240215 | 095200 | 1253434160 | 15970 | 15970 | 15970 | 15970 | 20 |
| 622 | 20240215 | 095100 | 1253114760 | 15970 | 15970 | 15970 | 15970 | 68 |
| 623 | 20240215 | 095000 | 1252028800 | 15970 | 15970 | 15970 | 15960 | 405 |
| 624 | 20240215 | 094900 | 1245561350 | 15960 | 15980 | 15980 | 15960 | 581 |
| 625 | 20240215 | 094800 | 1236286290 | 15990 | 15990 | 15990 | 15990 | 32 |
| 626 | 20240215 | 094700 | 1235774610 | 15990 | 15960 | 15990 | 15960 | 355 |
| 627 | 20240215 | 094600 | 1230105930 | 15960 | 15970 | 15970 | 15950 | 1062 |
| 628 | 20240215 | 094500 | 1213147790 | 15970 | 15950 | 15980 | 15950 | 578 |
| 629 | 20240215 | 094400 | 1203917740 | 15940 | 15940 | 15940 | 15940 | 322 |
| 630 | 20240215 | 094300 | 1198785060 | 15970 | 15950 | 15970 | 15940 | 542 |
| 631 | 20240215 | 094200 | 1190140630 | 15950 | 15950 | 15950 | 15940 | 516 |
| 632 | 20240215 | 094100 | 1181911260 | 15950 | 15950 | 15970 | 15950 | 562 |
| 633 | 20240215 | 094000 | 1172947260 | 15950 | 15970 | 15970 | 15950 | 279 |
| 634 | 20240215 | 093900 | 1168493200 | 15970 | 15970 | 15990 | 15970 | 228 |
| 635 | 20240215 | 093800 | 1164851710 | 15970 | 15970 | 15970 | 15970 | 36 |
| 636 | 20240215 | 093700 | 1164276790 | 15910 | 15910 | 15910 | 15900 | 324 |
| 637 | 20240215 | 093600 | 1159122000 | 15910 | 15960 | 15990 | 15900 | 7112 |
| 638 | 20240215 | 093500 | 1045945750 | 15960 | 15960 | 15960 | 15950 | 316 |
| 639 | 20240215 | 093400 | 1040904190 | 15960 | 15940 | 15960 | 15930 | 497 |
| 640 | 20240215 | 093300 | 1032984150 | 15940 | 15950 | 15960 | 15900 | 3345 |
| 641 | 20240215 | 093200 | 979715170 | 15960 | 15960 | 15960 | 15950 | 309 |
| 642 | 20240215 | 093100 | 974784380 | 15950 | 15960 | 15960 | 15950 | 113 |
| 643 | 20240215 | 093000 | 972981700 | 15940 | 15950 | 15990 | 15940 | 2206 |
| 644 | 20240215 | 092900 | 937800430 | 15940 | 15940 | 15940 | 15940 | 91 |
| 645 | 20240215 | 092800 | 936349890 | 15930 | 16020 | 16020 | 15930 | 1814 |
| 646 | 20240215 | 092700 | 907421700 | 16030 | 15970 | 16030 | 15930 | 484 |
| 647 | 20240215 | 092600 | 899706550 | 15950 | 15960 | 16000 | 15940 | 655 |
| 648 | 20240215 | 092500 | 889256140 | 15960 | 15970 | 16010 | 15960 | 1732 |
| 649 | 20240215 | 092400 | 861559660 | 15970 | 15930 | 15970 | 15930 | 751 |
| 650 | 20240215 | 092300 | 849592780 | 15880 | 15910 | 15970 | 15850 | 4694 |
| 651 | 20240215 | 092200 | 775020870 | 15900 | 16000 | 16000 | 15900 | 3488 |
| 652 | 20240215 | 092100 | 719448660 | 16000 | 15980 | 16000 | 15950 | 4332 |
| 653 | 20240215 | 092000 | 650310880 | 16000 | 16000 | 16000 | 15970 | 1054 |
| 654 | 20240215 | 091900 | 633472290 | 15970 | 16010 | 16010 | 15970 | 4194 |
| 655 | 20240215 | 091800 | 566439050 | 16010 | 16040 | 16100 | 15990 | 5101 |
| 656 | 20240215 | 091700 | 484808590 | 16020 | 16060 | 16100 | 16020 | 3657 |
| 657 | 20240215 | 091600 | 426130460 | 16060 | 16080 | 16090 | 16050 | 2962 |
| 658 | 20240215 | 091500 | 378543430 | 16080 | 16090 | 16090 | 16080 | 1233 |
| 659 | 20240215 | 091400 | 358709000 | 16100 | 16140 | 16140 | 16100 | 1048 |
| 660 | 20240215 | 091300 | 341826310 | 16120 | 16190 | 16200 | 16120 | 2772 |
| 661 | 20240215 | 091200 | 297091110 | 16140 | 16140 | 16140 | 16140 | 40 |
| 662 | 20240215 | 091100 | 296445510 | 16140 | 16200 | 16200 | 16140 | 443 |
| 663 | 20240215 | 091000 | 289294580 | 16200 | 16170 | 16200 | 16100 | 1522 |
| 664 | 20240215 | 090900 | 264758010 | 16140 | 16140 | 16150 | 16130 | 1117 |
| 665 | 20240215 | 090800 | 246732770 | 16150 | 16160 | 16270 | 16150 | 1133 |
| 666 | 20240215 | 090700 | 228420880 | 16170 | 16150 | 16320 | 16140 | 1962 |
| 667 | 20240215 | 090600 | 196628430 | 16150 | 16140 | 16150 | 16140 | 635 |
| 668 | 20240215 | 090500 | 186376070 | 16120 | 16150 | 16150 | 16070 | 934 |
| 669 | 20240215 | 090400 | 171323790 | 16150 | 16210 | 16210 | 16150 | 3095 |
| 670 | 20240215 | 090300 | 121264340 | 16210 | 16270 | 16270 | 16210 | 755 |
| 671 | 20240215 | 090200 | 109020490 | 16270 | 16200 | 16270 | 16200 | 239 |
| 672 | 20240215 | 090100 | 105135680 | 16210 | 16170 | 16210 | 16170 | 679 |
| 673 | 20240215 | 090000 | 94144480 | 16170 | 16340 | 16340 | 16170 | 5776 |