36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 201200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 5892 |
| 3 | 20240227 | 201100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 4 | 20240227 | 201000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 5 | 20240227 | 200900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 6 | 20240227 | 200800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 7 | 20240227 | 200700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 8 | 20240227 | 200600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 9 | 20240227 | 200500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 10 | 20240227 | 200400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 11 | 20240227 | 200300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 12 | 20240227 | 200200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 13 | 20240227 | 200100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 14 | 20240227 | 200000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 15 | 20240227 | 195900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 16 | 20240227 | 195800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 17 | 20240227 | 195700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 18 | 20240227 | 195600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 19 | 20240227 | 195500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 20 | 20240227 | 195400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 21 | 20240227 | 195300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 22 | 20240227 | 195200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 23 | 20240227 | 195100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 24 | 20240227 | 195000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 25 | 20240227 | 194900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 26 | 20240227 | 194800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 27 | 20240227 | 194700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 28 | 20240227 | 194600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 29 | 20240227 | 194500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 30 | 20240227 | 194400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 31 | 20240227 | 194300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 32 | 20240227 | 194200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 5892 |
| 33 | 20240227 | 194100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 34 | 20240227 | 194000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 35 | 20240227 | 193900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 36 | 20240227 | 193800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 37 | 20240227 | 193700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 38 | 20240227 | 193600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 39 | 20240227 | 193500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 40 | 20240227 | 193400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 41 | 20240227 | 193300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 42 | 20240227 | 193200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 43 | 20240227 | 193100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 44 | 20240227 | 193000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 45 | 20240227 | 192900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 46 | 20240227 | 192800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 47 | 20240227 | 192700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 48 | 20240227 | 192600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 49 | 20240227 | 192500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 50 | 20240227 | 192400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 51 | 20240227 | 192300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 52 | 20240227 | 192200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 53 | 20240227 | 192100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 54 | 20240227 | 192000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 55 | 20240227 | 191900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 56 | 20240227 | 191800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 57 | 20240227 | 191700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 58 | 20240227 | 191600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 59 | 20240227 | 191500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 60 | 20240227 | 191400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 61 | 20240227 | 191300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 62 | 20240227 | 191200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 5892 |
| 63 | 20240227 | 191100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 64 | 20240227 | 191000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 65 | 20240227 | 190900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 66 | 20240227 | 190800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 67 | 20240227 | 190700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 68 | 20240227 | 190600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 69 | 20240227 | 190500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 70 | 20240227 | 190400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 71 | 20240227 | 190300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 72 | 20240227 | 190200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 73 | 20240227 | 190100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 74 | 20240227 | 190000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 75 | 20240227 | 185900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 76 | 20240227 | 185800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 77 | 20240227 | 185700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 78 | 20240227 | 185600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 79 | 20240227 | 185500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 80 | 20240227 | 185400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 81 | 20240227 | 185300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 82 | 20240227 | 185200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 83 | 20240227 | 185100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 84 | 20240227 | 185000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 85 | 20240227 | 184900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 86 | 20240227 | 184800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 87 | 20240227 | 184700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 88 | 20240227 | 184600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 89 | 20240227 | 184500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 90 | 20240227 | 184400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 91 | 20240227 | 184300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 92 | 20240227 | 184200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 5892 |
| 93 | 20240227 | 184100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 94 | 20240227 | 184000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 95 | 20240227 | 183900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 96 | 20240227 | 183800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 97 | 20240227 | 183700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 98 | 20240227 | 183600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 99 | 20240227 | 183500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 100 | 20240227 | 183400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 101 | 20240227 | 183300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 102 | 20240227 | 183200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 103 | 20240227 | 183100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 104 | 20240227 | 183000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 105 | 20240227 | 182900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 106 | 20240227 | 182800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 107 | 20240227 | 182700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 108 | 20240227 | 182600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 109 | 20240227 | 182500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 110 | 20240227 | 182400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 111 | 20240227 | 182300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 112 | 20240227 | 182200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 113 | 20240227 | 182100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 114 | 20240227 | 182000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 115 | 20240227 | 181900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 116 | 20240227 | 181800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 117 | 20240227 | 181700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 118 | 20240227 | 181600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 119 | 20240227 | 181500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 120 | 20240227 | 181400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 121 | 20240227 | 181300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 122 | 20240227 | 181200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 5892 |
| 123 | 20240227 | 181100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 124 | 20240227 | 181000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 125 | 20240227 | 180900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 126 | 20240227 | 180800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 127 | 20240227 | 180700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 128 | 20240227 | 180600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 129 | 20240227 | 180500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 130 | 20240227 | 180400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 131 | 20240227 | 180300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 132 | 20240227 | 180200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 133 | 20240227 | 180100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 134 | 20240227 | 180000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 135 | 20240227 | 175900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 136 | 20240227 | 175800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 137 | 20240227 | 175700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 138 | 20240227 | 175600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 139 | 20240227 | 175500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 140 | 20240227 | 175400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 141 | 20240227 | 175300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 142 | 20240227 | 175200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 143 | 20240227 | 175100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 144 | 20240227 | 175000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 145 | 20240227 | 174900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 146 | 20240227 | 174800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 147 | 20240227 | 174700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 148 | 20240227 | 174600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 149 | 20240227 | 174500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 150 | 20240227 | 174400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 151 | 20240227 | 174300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 152 | 20240227 | 174200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 5892 |
| 153 | 20240227 | 174100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 154 | 20240227 | 174000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 155 | 20240227 | 173900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 156 | 20240227 | 173800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 157 | 20240227 | 173700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 158 | 20240227 | 173600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 159 | 20240227 | 173500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 160 | 20240227 | 173400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 161 | 20240227 | 173300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 162 | 20240227 | 173200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 163 | 20240227 | 173100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 164 | 20240227 | 173000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 165 | 20240227 | 172900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 166 | 20240227 | 172800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 167 | 20240227 | 172700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 168 | 20240227 | 172600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 169 | 20240227 | 172500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 170 | 20240227 | 172400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 171 | 20240227 | 172300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 172 | 20240227 | 172200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 173 | 20240227 | 172100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 174 | 20240227 | 172000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 175 | 20240227 | 171900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 176 | 20240227 | 171800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 177 | 20240227 | 171700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 178 | 20240227 | 171600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 179 | 20240227 | 171500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 180 | 20240227 | 171400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 181 | 20240227 | 171300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 182 | 20240227 | 171200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 5892 |
| 183 | 20240227 | 171100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 184 | 20240227 | 171000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 185 | 20240227 | 170900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 186 | 20240227 | 170800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 187 | 20240227 | 170700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 188 | 20240227 | 170600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 189 | 20240227 | 170500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 190 | 20240227 | 170400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 191 | 20240227 | 170300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 192 | 20240227 | 170200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 193 | 20240227 | 170100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 194 | 20240227 | 170000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 195 | 20240227 | 165900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 196 | 20240227 | 165800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 197 | 20240227 | 165700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 198 | 20240227 | 165600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 199 | 20240227 | 165500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 200 | 20240227 | 165400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 201 | 20240227 | 165300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 202 | 20240227 | 165200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 203 | 20240227 | 165100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 204 | 20240227 | 165000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 205 | 20240227 | 164900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 206 | 20240227 | 164800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 207 | 20240227 | 164700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 208 | 20240227 | 164600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 209 | 20240227 | 164500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 210 | 20240227 | 164400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 211 | 20240227 | 164300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 212 | 20240227 | 164200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 5892 |
| 213 | 20240227 | 164100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 214 | 20240227 | 164000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 215 | 20240227 | 163900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 216 | 20240227 | 163800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 217 | 20240227 | 163700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 218 | 20240227 | 163600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 219 | 20240227 | 163500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 220 | 20240227 | 163400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 221 | 20240227 | 163300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 222 | 20240227 | 163200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 223 | 20240227 | 163100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 224 | 20240227 | 163000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 225 | 20240227 | 162900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 226 | 20240227 | 162800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 227 | 20240227 | 162700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 228 | 20240227 | 162600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 229 | 20240227 | 162500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 230 | 20240227 | 162400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 231 | 20240227 | 162300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 232 | 20240227 | 162200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 233 | 20240227 | 162100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 234 | 20240227 | 162000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 235 | 20240227 | 161900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 236 | 20240227 | 161800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 237 | 20240227 | 161700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 238 | 20240227 | 161600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 239 | 20240227 | 161500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 240 | 20240227 | 161400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 241 | 20240227 | 161300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 242 | 20240227 | 161200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 5892 |
| 243 | 20240227 | 161100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 244 | 20240227 | 161000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 245 | 20240227 | 160900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 246 | 20240227 | 160800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 247 | 20240227 | 160700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 248 | 20240227 | 160600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 249 | 20240227 | 160500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 250 | 20240227 | 160400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 251 | 20240227 | 160300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 252 | 20240227 | 160200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 253 | 20240227 | 160100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 254 | 20240227 | 160000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 255 | 20240227 | 155900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 256 | 20240227 | 155800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 257 | 20240227 | 155700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 258 | 20240227 | 155600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 259 | 20240227 | 155500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 260 | 20240227 | 155400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 261 | 20240227 | 155300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 262 | 20240227 | 155200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 263 | 20240227 | 155100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 264 | 20240227 | 155000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 265 | 20240227 | 154900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 266 | 20240227 | 154800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 267 | 20240227 | 154700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 268 | 20240227 | 154600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 269 | 20240227 | 154500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 270 | 20240227 | 154400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 271 | 20240227 | 154300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 272 | 20240227 | 154200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 5892 |
| 273 | 20240227 | 154100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 274 | 20240227 | 154000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 275 | 20240227 | 153900 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 276 | 20240227 | 153800 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 277 | 20240227 | 153700 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 278 | 20240227 | 153600 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 279 | 20240227 | 153500 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 280 | 20240227 | 153400 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 281 | 20240227 | 153300 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 282 | 20240227 | 153200 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 283 | 20240227 | 153100 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 0 |
| 284 | 20240227 | 153000 | 3240765710 | 14940 | 14940 | 14940 | 14940 | 5892 |
| 285 | 20240227 | 152900 | 3152739230 | 14950 | 14950 | 14950 | 14950 | 0 |
| 286 | 20240227 | 152800 | 3152739230 | 14950 | 14950 | 14950 | 14950 | 0 |
| 287 | 20240227 | 152700 | 3152739230 | 14950 | 14950 | 14950 | 14950 | 0 |
| 288 | 20240227 | 152600 | 3152739230 | 14950 | 14950 | 14950 | 14950 | 0 |
| 289 | 20240227 | 152500 | 3152739230 | 14950 | 14950 | 14950 | 14950 | 0 |
| 290 | 20240227 | 152400 | 3152739230 | 14950 | 14950 | 14950 | 14950 | 0 |
| 291 | 20240227 | 152300 | 3152739230 | 14950 | 14950 | 14950 | 14950 | 0 |
| 292 | 20240227 | 152200 | 3152739230 | 14950 | 14950 | 14950 | 14950 | 0 |
| 293 | 20240227 | 152100 | 3152739230 | 14950 | 14950 | 14950 | 14950 | 0 |
| 294 | 20240227 | 152000 | 3152739230 | 14950 | 14950 | 14950 | 14950 | 0 |
| 295 | 20240227 | 151900 | 3152739230 | 14950 | 14960 | 14970 | 14950 | 936 |
| 296 | 20240227 | 151800 | 3138737110 | 14970 | 14970 | 14970 | 14970 | 14 |
| 297 | 20240227 | 151700 | 3138527530 | 14970 | 14970 | 14980 | 14970 | 301 |
| 298 | 20240227 | 151600 | 3134019930 | 14970 | 14970 | 14970 | 14960 | 1555 |
| 299 | 20240227 | 151500 | 3110746340 | 14960 | 14970 | 14970 | 14960 | 1036 |
| 300 | 20240227 | 151400 | 3095237550 | 14970 | 14970 | 14970 | 14960 | 393 |
| 301 | 20240227 | 151300 | 3089355340 | 14970 | 14970 | 14970 | 14960 | 319 |
| 302 | 20240227 | 151200 | 3084583000 | 14970 | 14970 | 14970 | 14960 | 65 |
| 303 | 20240227 | 151100 | 3083610400 | 14950 | 14960 | 14960 | 14950 | 1150 |
| 304 | 20240227 | 151000 | 3066406580 | 14960 | 14960 | 14970 | 14960 | 157 |
| 305 | 20240227 | 150900 | 3064057650 | 14960 | 14960 | 14960 | 14960 | 433 |
| 306 | 20240227 | 150800 | 3057579970 | 14960 | 14960 | 14960 | 14950 | 2860 |
| 307 | 20240227 | 150700 | 3014821520 | 14960 | 14960 | 14960 | 14950 | 290 |
| 308 | 20240227 | 150600 | 3010483520 | 14960 | 14970 | 14970 | 14960 | 1562 |
| 309 | 20240227 | 150500 | 2987103700 | 14970 | 14970 | 14970 | 14960 | 1656 |
| 310 | 20240227 | 150400 | 2962314090 | 14970 | 14960 | 14970 | 14960 | 2227 |
| 311 | 20240227 | 150300 | 2928995920 | 14950 | 14950 | 14960 | 14950 | 1159 |
| 312 | 20240227 | 150200 | 2911668720 | 14960 | 14950 | 14960 | 14950 | 683 |
| 313 | 20240227 | 150100 | 2901457600 | 14960 | 14950 | 14960 | 14950 | 33 |
| 314 | 20240227 | 150000 | 2900963930 | 14950 | 14960 | 14960 | 14950 | 3023 |
| 315 | 20240227 | 145900 | 2855758740 | 14970 | 14970 | 14970 | 14970 | 115 |
| 316 | 20240227 | 145800 | 2854037190 | 14960 | 14970 | 14970 | 14960 | 361 |
| 317 | 20240227 | 145700 | 2848636020 | 14960 | 14960 | 14970 | 14960 | 1263 |
| 318 | 20240227 | 145600 | 2829739910 | 14960 | 14960 | 14960 | 14950 | 1787 |
| 319 | 20240227 | 145500 | 2803010700 | 14960 | 14960 | 14960 | 14960 | 12 |
| 320 | 20240227 | 145400 | 2802831180 | 14960 | 14960 | 14960 | 14960 | 186 |
| 321 | 20240227 | 145300 | 2800048620 | 14960 | 14960 | 14960 | 14960 | 7 |
| 322 | 20240227 | 145200 | 2799943900 | 14970 | 14960 | 14970 | 14950 | 519 |
| 323 | 20240227 | 145100 | 2792178570 | 14960 | 14970 | 14970 | 14960 | 2177 |
| 324 | 20240227 | 145000 | 2759597210 | 14970 | 14980 | 14980 | 14970 | 196 |
| 325 | 20240227 | 144900 | 2756663080 | 14970 | 14980 | 14980 | 14970 | 1611 |
| 326 | 20240227 | 144800 | 2732531070 | 14980 | 14980 | 14980 | 14970 | 376 |
| 327 | 20240227 | 144700 | 2726898600 | 14980 | 14980 | 14980 | 14970 | 335 |
| 328 | 20240227 | 144600 | 2721882070 | 14990 | 14990 | 14990 | 14980 | 2158 |
| 329 | 20240227 | 144500 | 2689554620 | 14990 | 14990 | 15000 | 14990 | 264 |
| 330 | 20240227 | 144400 | 2685597250 | 14990 | 14990 | 15000 | 14990 | 1542 |
| 331 | 20240227 | 144300 | 2662482620 | 14990 | 15000 | 15000 | 14990 | 695 |
| 332 | 20240227 | 144200 | 2652064050 | 15000 | 15000 | 15000 | 14990 | 118 |
| 333 | 20240227 | 144100 | 2650294600 | 14990 | 15000 | 15000 | 14990 | 2098 |
| 334 | 20240227 | 144000 | 2618826600 | 15000 | 15010 | 15010 | 15000 | 5485 |
| 335 | 20240227 | 143900 | 2536551440 | 15000 | 15000 | 15010 | 15000 | 3442 |
| 336 | 20240227 | 143800 | 2484919850 | 15010 | 15010 | 15010 | 15010 | 224 |
| 337 | 20240227 | 143700 | 2481557610 | 15000 | 15010 | 15010 | 15000 | 181 |
| 338 | 20240227 | 143600 | 2478841200 | 15010 | 15000 | 15010 | 15000 | 715 |
| 339 | 20240227 | 143500 | 2468109170 | 15010 | 15000 | 15010 | 15000 | 174 |
| 340 | 20240227 | 143400 | 2465497580 | 15010 | 15020 | 15020 | 15010 | 2512 |
| 341 | 20240227 | 143300 | 2427792400 | 15020 | 15010 | 15020 | 15010 | 258 |
| 342 | 20240227 | 143200 | 2423919590 | 15020 | 15020 | 15020 | 15020 | 22 |
| 343 | 20240227 | 143100 | 2423589150 | 15010 | 15030 | 15030 | 15010 | 1949 |
| 344 | 20240227 | 143000 | 2394329570 | 15020 | 15020 | 15030 | 15020 | 1182 |
| 345 | 20240227 | 142900 | 2376575250 | 15020 | 15020 | 15020 | 15020 | 125 |
| 346 | 20240227 | 142800 | 2374697750 | 15020 | 15030 | 15030 | 15020 | 394 |
| 347 | 20240227 | 142700 | 2368779790 | 15030 | 15030 | 15030 | 15020 | 169 |
| 348 | 20240227 | 142600 | 2366240070 | 15020 | 15040 | 15040 | 15020 | 2810 |
| 349 | 20240227 | 142500 | 2324000890 | 15040 | 15050 | 15050 | 15040 | 191 |
| 350 | 20240227 | 142400 | 2321126460 | 15050 | 15040 | 15050 | 15040 | 149 |
| 351 | 20240227 | 142300 | 2318885000 | 15040 | 15050 | 15050 | 15040 | 378 |
| 352 | 20240227 | 142200 | 2313199830 | 15050 | 15050 | 15050 | 15040 | 204 |
| 353 | 20240227 | 142100 | 2310130900 | 15050 | 15050 | 15050 | 15040 | 248 |
| 354 | 20240227 | 142000 | 2306399930 | 15040 | 15040 | 15040 | 15040 | 56 |
| 355 | 20240227 | 141900 | 2305557690 | 15040 | 15040 | 15040 | 15040 | 16 |
| 356 | 20240227 | 141800 | 2305317050 | 15050 | 15050 | 15050 | 15050 | 51 |
| 357 | 20240227 | 141700 | 2304549500 | 15040 | 15040 | 15040 | 15040 | 67 |
| 358 | 20240227 | 141600 | 2303541820 | 15050 | 15050 | 15050 | 15050 | 27 |
| 359 | 20240227 | 141500 | 2303135470 | 15050 | 15050 | 15050 | 15050 | 0 |
| 360 | 20240227 | 141400 | 2303135470 | 15050 | 15040 | 15050 | 15040 | 382 |
| 361 | 20240227 | 141300 | 2297390170 | 15050 | 15040 | 15050 | 15040 | 48 |
| 362 | 20240227 | 141200 | 2296668190 | 15040 | 15040 | 15050 | 15040 | 44 |
| 363 | 20240227 | 141100 | 2296006330 | 15040 | 15040 | 15050 | 15040 | 54 |
| 364 | 20240227 | 141000 | 2295194070 | 15040 | 15050 | 15050 | 15040 | 1593 |
| 365 | 20240227 | 140900 | 2271235220 | 15050 | 15050 | 15050 | 15050 | 115 |
| 366 | 20240227 | 140800 | 2269504470 | 15050 | 15050 | 15050 | 15050 | 0 |
| 367 | 20240227 | 140700 | 2269504470 | 15050 | 15050 | 15050 | 15040 | 385 |
| 368 | 20240227 | 140600 | 2263711720 | 15050 | 15050 | 15070 | 15040 | 568 |
| 369 | 20240227 | 140500 | 2255163210 | 15050 | 15050 | 15050 | 15050 | 162 |
| 370 | 20240227 | 140400 | 2252725110 | 15050 | 15050 | 15050 | 15050 | 12 |
| 371 | 20240227 | 140300 | 2252544510 | 15050 | 15050 | 15070 | 15050 | 1151 |
| 372 | 20240227 | 140200 | 2235218170 | 15060 | 15060 | 15060 | 15060 | 208 |
| 373 | 20240227 | 140100 | 2232085690 | 15050 | 15060 | 15060 | 15050 | 141 |
| 374 | 20240227 | 140000 | 2229963570 | 15050 | 15050 | 15050 | 15050 | 64 |
| 375 | 20240227 | 135900 | 2229000370 | 15060 | 15060 | 15060 | 15060 | 30 |
| 376 | 20240227 | 135800 | 2228548570 | 15040 | 15050 | 15050 | 15040 | 442 |
| 377 | 20240227 | 135700 | 2221900390 | 15050 | 15060 | 15060 | 15050 | 83 |
| 378 | 20240227 | 135600 | 2220651130 | 15060 | 15060 | 15060 | 15060 | 41 |
| 379 | 20240227 | 135500 | 2220033670 | 15050 | 15050 | 15050 | 15050 | 97 |
| 380 | 20240227 | 135400 | 2218573820 | 15050 | 15050 | 15050 | 15040 | 593 |
| 381 | 20240227 | 135300 | 2209654170 | 15040 | 15050 | 15050 | 15040 | 299 |
| 382 | 20240227 | 135200 | 2205154280 | 15050 | 15050 | 15050 | 15050 | 15 |
| 383 | 20240227 | 135100 | 2204928530 | 15050 | 15060 | 15060 | 15050 | 230 |
| 384 | 20240227 | 135000 | 2201466630 | 15050 | 15060 | 15060 | 15050 | 2613 |
| 385 | 20240227 | 134900 | 2162139480 | 15060 | 15060 | 15060 | 15050 | 782 |
| 386 | 20240227 | 134800 | 2150367860 | 15050 | 15060 | 15060 | 15050 | 353 |
| 387 | 20240227 | 134700 | 2145054230 | 15060 | 15060 | 15060 | 15060 | 920 |
| 388 | 20240227 | 134600 | 2131199030 | 15070 | 15070 | 15070 | 15070 | 421 |
| 389 | 20240227 | 134500 | 2124854560 | 15070 | 15060 | 15070 | 15060 | 124 |
| 390 | 20240227 | 134400 | 2122987050 | 15070 | 15060 | 15070 | 15060 | 401 |
| 391 | 20240227 | 134300 | 2116947980 | 15060 | 15070 | 15070 | 15060 | 67 |
| 392 | 20240227 | 134200 | 2115938790 | 15070 | 15070 | 15070 | 15070 | 530 |
| 393 | 20240227 | 134100 | 2107951690 | 15070 | 15070 | 15070 | 15070 | 512 |
| 394 | 20240227 | 134000 | 2100235850 | 15070 | 15080 | 15080 | 15070 | 145 |
| 395 | 20240227 | 133900 | 2098050650 | 15080 | 15080 | 15080 | 15080 | 1 |
| 396 | 20240227 | 133800 | 2098035570 | 15080 | 15080 | 15080 | 15080 | 0 |
| 397 | 20240227 | 133700 | 2098035570 | 15080 | 15080 | 15080 | 15080 | 0 |
| 398 | 20240227 | 133600 | 2098035570 | 15080 | 15080 | 15080 | 15070 | 119 |
| 399 | 20240227 | 133500 | 2096241950 | 15070 | 15090 | 15090 | 15070 | 482 |
| 400 | 20240227 | 133400 | 2088975220 | 15080 | 15060 | 15080 | 15060 | 249 |
| 401 | 20240227 | 133300 | 2085222090 | 15070 | 15070 | 15070 | 15070 | 561 |
| 402 | 20240227 | 133200 | 2076767820 | 15080 | 15080 | 15080 | 15080 | 60 |
| 403 | 20240227 | 133100 | 2075863020 | 15080 | 15080 | 15080 | 15080 | 2 |
| 404 | 20240227 | 133000 | 2075832860 | 15070 | 15080 | 15080 | 15070 | 132 |
| 405 | 20240227 | 132900 | 2073842800 | 15080 | 15090 | 15090 | 15080 | 157 |
| 406 | 20240227 | 132800 | 2071474350 | 15090 | 15090 | 15090 | 15090 | 143 |
| 407 | 20240227 | 132700 | 2069316480 | 15090 | 15090 | 15090 | 15090 | 8 |
| 408 | 20240227 | 132600 | 2069195760 | 15090 | 15090 | 15090 | 15090 | 75 |
| 409 | 20240227 | 132500 | 2068064010 | 15090 | 15090 | 15090 | 15090 | 0 |
| 410 | 20240227 | 132400 | 2068064010 | 15090 | 15090 | 15090 | 15090 | 128 |
| 411 | 20240227 | 132300 | 2066132490 | 15100 | 15090 | 15100 | 15090 | 4 |
| 412 | 20240227 | 132200 | 2066072100 | 15090 | 15090 | 15090 | 15090 | 93 |
| 413 | 20240227 | 132100 | 2064668730 | 15090 | 15090 | 15090 | 15090 | 138 |
| 414 | 20240227 | 132000 | 2062586310 | 15090 | 15090 | 15090 | 15090 | 100 |
| 415 | 20240227 | 131900 | 2061077310 | 15090 | 15070 | 15090 | 15070 | 133 |
| 416 | 20240227 | 131800 | 2059072660 | 15080 | 15080 | 15080 | 15080 | 416 |
| 417 | 20240227 | 131700 | 2052799380 | 15090 | 15090 | 15090 | 15080 | 84 |
| 418 | 20240227 | 131600 | 2051532620 | 15090 | 15080 | 15090 | 15080 | 168 |
| 419 | 20240227 | 131500 | 2048997970 | 15080 | 15080 | 15080 | 15080 | 460 |
| 420 | 20240227 | 131400 | 2042061170 | 15080 | 15090 | 15090 | 15080 | 17 |
| 421 | 20240227 | 131300 | 2041804800 | 15090 | 15090 | 15090 | 15080 | 196 |
| 422 | 20240227 | 131200 | 2038847280 | 15090 | 15090 | 15090 | 15090 | 0 |
| 423 | 20240227 | 131100 | 2038847280 | 15090 | 15090 | 15090 | 15090 | 67 |
| 424 | 20240227 | 131000 | 2037836250 | 15090 | 15090 | 15090 | 15090 | 52 |
| 425 | 20240227 | 130900 | 2037051570 | 15090 | 15090 | 15090 | 15090 | 7 |
| 426 | 20240227 | 130800 | 2036945940 | 15090 | 15090 | 15090 | 15090 | 36 |
| 427 | 20240227 | 130700 | 2036402700 | 15080 | 15080 | 15080 | 15080 | 240 |
| 428 | 20240227 | 130600 | 2032783500 | 15070 | 15080 | 15080 | 15070 | 13 |
| 429 | 20240227 | 130500 | 2032587490 | 15080 | 15070 | 15080 | 15070 | 45 |
| 430 | 20240227 | 130400 | 2031909240 | 15080 | 15080 | 15080 | 15080 | 10 |
| 431 | 20240227 | 130300 | 2031758440 | 15080 | 15080 | 15080 | 15080 | 70 |
| 432 | 20240227 | 130200 | 2030702840 | 15080 | 15080 | 15080 | 15070 | 29 |
| 433 | 20240227 | 130100 | 2030265770 | 15080 | 15080 | 15080 | 15080 | 10 |
| 434 | 20240227 | 130000 | 2030114970 | 15070 | 15070 | 15080 | 15070 | 87 |
| 435 | 20240227 | 125900 | 2028803320 | 15080 | 15070 | 15080 | 15070 | 337 |
| 436 | 20240227 | 125800 | 2023721640 | 15070 | 15060 | 15070 | 15060 | 85 |
| 437 | 20240227 | 125700 | 2022441300 | 15060 | 15050 | 15060 | 15050 | 1687 |
| 438 | 20240227 | 125600 | 1997050590 | 15060 | 15060 | 15060 | 15050 | 910 |
| 439 | 20240227 | 125500 | 1983346070 | 15060 | 15070 | 15070 | 15060 | 2572 |
| 440 | 20240227 | 125400 | 1944596300 | 15070 | 15080 | 15080 | 15070 | 1128 |
| 441 | 20240227 | 125300 | 1927592430 | 15080 | 15090 | 15090 | 15080 | 517 |
| 442 | 20240227 | 125200 | 1919796020 | 15080 | 15090 | 15090 | 15070 | 299 |
| 443 | 20240227 | 125100 | 1915288060 | 15090 | 15080 | 15090 | 15080 | 124 |
| 444 | 20240227 | 125000 | 1913417840 | 15080 | 15080 | 15080 | 15080 | 100 |
| 445 | 20240227 | 124900 | 1911909840 | 15080 | 15080 | 15080 | 15080 | 324 |
| 446 | 20240227 | 124800 | 1907023920 | 15080 | 15080 | 15080 | 15080 | 1 |
| 447 | 20240227 | 124700 | 1907008840 | 15080 | 15080 | 15080 | 15080 | 273 |
| 448 | 20240227 | 124600 | 1902892000 | 15080 | 15090 | 15090 | 15080 | 127 |
| 449 | 20240227 | 124500 | 1900976340 | 15090 | 15070 | 15090 | 15070 | 178 |
| 450 | 20240227 | 124400 | 1898292660 | 15070 | 15070 | 15070 | 15070 | 196 |
| 451 | 20240227 | 124300 | 1895338940 | 15070 | 15070 | 15070 | 15060 | 20 |
| 452 | 20240227 | 124200 | 1895037570 | 15070 | 15070 | 15070 | 15070 | 74 |
| 453 | 20240227 | 124100 | 1893922390 | 15070 | 15090 | 15090 | 15070 | 2500 |
| 454 | 20240227 | 124000 | 1856240200 | 15080 | 15090 | 15090 | 15080 | 677 |
| 455 | 20240227 | 123900 | 1846030510 | 15090 | 15090 | 15100 | 15090 | 288 |
| 456 | 20240227 | 123800 | 1841684450 | 15090 | 15090 | 15090 | 15090 | 8 |
| 457 | 20240227 | 123700 | 1841563730 | 15090 | 15100 | 15100 | 15090 | 105 |
| 458 | 20240227 | 123600 | 1839978650 | 15100 | 15100 | 15100 | 15100 | 16 |
| 459 | 20240227 | 123500 | 1839737050 | 15100 | 15090 | 15100 | 15090 | 22 |
| 460 | 20240227 | 123400 | 1839405050 | 15090 | 15090 | 15100 | 15090 | 288 |
| 461 | 20240227 | 123300 | 1835059080 | 15090 | 15090 | 15090 | 15090 | 400 |
| 462 | 20240227 | 123200 | 1829023080 | 15090 | 15090 | 15090 | 15090 | 181 |
| 463 | 20240227 | 123100 | 1826291790 | 15090 | 15090 | 15090 | 15080 | 999 |
| 464 | 20240227 | 123000 | 1811226470 | 15090 | 15100 | 15100 | 15080 | 1367 |
| 465 | 20240227 | 122900 | 1790598600 | 15100 | 15110 | 15110 | 15100 | 241 |
| 466 | 20240227 | 122800 | 1786959290 | 15110 | 15110 | 15110 | 15110 | 30 |
| 467 | 20240227 | 122700 | 1786505990 | 15110 | 15100 | 15110 | 15100 | 54 |
| 468 | 20240227 | 122600 | 1785690370 | 15100 | 15100 | 15100 | 15100 | 11 |
| 469 | 20240227 | 122500 | 1785524270 | 15100 | 15110 | 15110 | 15100 | 266 |
| 470 | 20240227 | 122400 | 1781506890 | 15110 | 15110 | 15110 | 15110 | 4 |
| 471 | 20240227 | 122300 | 1781446450 | 15110 | 15110 | 15110 | 15110 | 30 |
| 472 | 20240227 | 122200 | 1780993150 | 15100 | 15100 | 15100 | 15100 | 0 |
| 473 | 20240227 | 122100 | 1780993150 | 15100 | 15100 | 15100 | 15100 | 0 |
| 474 | 20240227 | 122000 | 1780993150 | 15100 | 15100 | 15100 | 15100 | 0 |
| 475 | 20240227 | 121900 | 1780993150 | 15100 | 15100 | 15100 | 15100 | 132 |
| 476 | 20240227 | 121800 | 1778999950 | 15100 | 15080 | 15100 | 15080 | 45 |
| 477 | 20240227 | 121700 | 1778320970 | 15080 | 15080 | 15090 | 15080 | 397 |
| 478 | 20240227 | 121600 | 1772334180 | 15090 | 15090 | 15090 | 15080 | 4412 |
| 479 | 20240227 | 121500 | 1705792860 | 15090 | 15100 | 15100 | 15090 | 2048 |
| 480 | 20240227 | 121400 | 1674874110 | 15110 | 15100 | 15110 | 15100 | 72 |
| 481 | 20240227 | 121300 | 1673786900 | 15110 | 15120 | 15120 | 15090 | 2185 |
| 482 | 20240227 | 121200 | 1640783870 | 15120 | 15120 | 15120 | 15120 | 37 |
| 483 | 20240227 | 121100 | 1640224430 | 15130 | 15130 | 15130 | 15130 | 403 |
| 484 | 20240227 | 121000 | 1634127040 | 15130 | 15110 | 15130 | 15110 | 551 |
| 485 | 20240227 | 120900 | 1625798540 | 15110 | 15110 | 15110 | 15110 | 0 |
| 486 | 20240227 | 120800 | 1625798540 | 15110 | 15120 | 15120 | 15110 | 511 |
| 487 | 20240227 | 120700 | 1618072340 | 15120 | 15110 | 15120 | 15110 | 74 |
| 488 | 20240227 | 120600 | 1616954180 | 15110 | 15110 | 15110 | 15110 | 1545 |
| 489 | 20240227 | 120500 | 1593609230 | 15120 | 15120 | 15120 | 15120 | 73 |
| 490 | 20240227 | 120400 | 1592505470 | 15120 | 15110 | 15120 | 15110 | 789 |
| 491 | 20240227 | 120300 | 1580577150 | 15110 | 15110 | 15110 | 15110 | 261 |
| 492 | 20240227 | 120200 | 1576633440 | 15110 | 15110 | 15110 | 15110 | 13 |
| 493 | 20240227 | 120100 | 1576437010 | 15110 | 15110 | 15110 | 15110 | 169 |
| 494 | 20240227 | 120000 | 1573883420 | 15110 | 15110 | 15110 | 15110 | 336 |
| 495 | 20240227 | 115900 | 1568806460 | 15100 | 15100 | 15100 | 15100 | 304 |
| 496 | 20240227 | 115800 | 1564216060 | 15100 | 15110 | 15110 | 15100 | 8787 |
| 497 | 20240227 | 115700 | 1431532350 | 15100 | 15110 | 15110 | 15100 | 70 |
| 498 | 20240227 | 115600 | 1430475190 | 15100 | 15110 | 15110 | 15100 | 362 |
| 499 | 20240227 | 115500 | 1425008790 | 15110 | 15110 | 15110 | 15110 | 113 |
| 500 | 20240227 | 115400 | 1423301360 | 15110 | 15110 | 15110 | 15110 | 0 |
| 501 | 20240227 | 115300 | 1423301360 | 15110 | 15110 | 15110 | 15100 | 401 |
| 502 | 20240227 | 115200 | 1417245250 | 15110 | 15110 | 15110 | 15110 | 54 |
| 503 | 20240227 | 115100 | 1416429310 | 15110 | 15110 | 15110 | 15110 | 74 |
| 504 | 20240227 | 115000 | 1415311170 | 15110 | 15110 | 15110 | 15100 | 1575 |
| 505 | 20240227 | 114900 | 1391525580 | 15110 | 15120 | 15120 | 15110 | 39 |
| 506 | 20240227 | 114800 | 1390936240 | 15120 | 15110 | 15120 | 15110 | 22 |
| 507 | 20240227 | 114700 | 1390603800 | 15110 | 15110 | 15110 | 15110 | 35 |
| 508 | 20240227 | 114600 | 1390074950 | 15110 | 15110 | 15110 | 15110 | 40 |
| 509 | 20240227 | 114500 | 1389470550 | 15110 | 15110 | 15110 | 15110 | 52 |
| 510 | 20240227 | 114400 | 1388684830 | 15120 | 15120 | 15120 | 15120 | 33 |
| 511 | 20240227 | 114300 | 1388185870 | 15110 | 15110 | 15110 | 15110 | 621 |
| 512 | 20240227 | 114200 | 1378802560 | 15110 | 15120 | 15120 | 15110 | 66 |
| 513 | 20240227 | 114100 | 1377805200 | 15120 | 15110 | 15120 | 15110 | 170 |
| 514 | 20240227 | 114000 | 1375235900 | 15110 | 15120 | 15120 | 15110 | 464 |
| 515 | 20240227 | 113900 | 1368221800 | 15120 | 15110 | 15120 | 15110 | 181 |
| 516 | 20240227 | 113800 | 1365486360 | 15110 | 15120 | 15120 | 15110 | 814 |
| 517 | 20240227 | 113700 | 1353182680 | 15120 | 15120 | 15120 | 15120 | 42 |
| 518 | 20240227 | 113600 | 1352547640 | 15120 | 15110 | 15120 | 15110 | 464 |
| 519 | 20240227 | 113500 | 1345532290 | 15110 | 15110 | 15120 | 15110 | 2611 |
| 520 | 20240227 | 113400 | 1306068860 | 15120 | 15110 | 15120 | 15110 | 306 |
| 521 | 20240227 | 113300 | 1301445150 | 15110 | 15110 | 15110 | 15110 | 650 |
| 522 | 20240227 | 113200 | 1291623650 | 15110 | 15120 | 15120 | 15110 | 592 |
| 523 | 20240227 | 113100 | 1282674030 | 15120 | 15120 | 15120 | 15110 | 62 |
| 524 | 20240227 | 113000 | 1281737090 | 15120 | 15110 | 15120 | 15110 | 347 |
| 525 | 20240227 | 112900 | 1276493600 | 15120 | 15120 | 15120 | 15120 | 179 |
| 526 | 20240227 | 112800 | 1273787120 | 15120 | 15120 | 15120 | 15120 | 114 |
| 527 | 20240227 | 112700 | 1272063440 | 15120 | 15120 | 15120 | 15120 | 396 |
| 528 | 20240227 | 112600 | 1266075920 | 15120 | 15120 | 15120 | 15120 | 86 |
| 529 | 20240227 | 112500 | 1264775600 | 15110 | 15120 | 15120 | 15110 | 1344 |
| 530 | 20240227 | 112400 | 1244464440 | 15120 | 15130 | 15130 | 15120 | 3212 |
| 531 | 20240227 | 112300 | 1195896490 | 15120 | 15120 | 15120 | 15120 | 17 |
| 532 | 20240227 | 112200 | 1195639450 | 15120 | 15120 | 15120 | 15120 | 239 |
| 533 | 20240227 | 112100 | 1192025770 | 15130 | 15130 | 15130 | 15130 | 110 |
| 534 | 20240227 | 112000 | 1190361470 | 15120 | 15120 | 15120 | 15120 | 80 |
| 535 | 20240227 | 111900 | 1189151870 | 15120 | 15130 | 15130 | 15120 | 725 |
| 536 | 20240227 | 111800 | 1178189740 | 15130 | 15130 | 15130 | 15130 | 615 |
| 537 | 20240227 | 111700 | 1168884790 | 15140 | 15130 | 15140 | 15130 | 310 |
| 538 | 20240227 | 111600 | 1164194450 | 15130 | 15130 | 15130 | 15130 | 1126 |
| 539 | 20240227 | 111500 | 1147158070 | 15130 | 15140 | 15140 | 15130 | 265 |
| 540 | 20240227 | 111400 | 1143148570 | 15130 | 15140 | 15140 | 15130 | 774 |
| 541 | 20240227 | 111300 | 1131437710 | 15140 | 15140 | 15140 | 15140 | 2 |
| 542 | 20240227 | 111200 | 1131407430 | 15140 | 15140 | 15140 | 15130 | 344 |
| 543 | 20240227 | 111100 | 1126199390 | 15140 | 15140 | 15140 | 15130 | 243 |
| 544 | 20240227 | 111000 | 1122521350 | 15140 | 15140 | 15140 | 15130 | 110 |
| 545 | 20240227 | 110900 | 1120856920 | 15140 | 15140 | 15140 | 15140 | 899 |
| 546 | 20240227 | 110800 | 1107246060 | 15140 | 15150 | 15150 | 15140 | 874 |
| 547 | 20240227 | 110700 | 1094013640 | 15150 | 15150 | 15150 | 15150 | 116 |
| 548 | 20240227 | 110600 | 1092256240 | 15150 | 15150 | 15150 | 15150 | 44 |
| 549 | 20240227 | 110500 | 1091589640 | 15150 | 15150 | 15150 | 15150 | 537 |
| 550 | 20240227 | 110400 | 1083454090 | 15150 | 15150 | 15150 | 15150 | 171 |
| 551 | 20240227 | 110300 | 1080863440 | 15140 | 15140 | 15140 | 15140 | 780 |
| 552 | 20240227 | 110200 | 1069054240 | 15150 | 15150 | 15150 | 15140 | 684 |
| 553 | 20240227 | 110100 | 1058691740 | 15150 | 15150 | 15150 | 15150 | 96 |
| 554 | 20240227 | 110000 | 1057237340 | 15150 | 15150 | 15150 | 15150 | 80 |
| 555 | 20240227 | 105900 | 1056025340 | 15150 | 15150 | 15150 | 15150 | 274 |
| 556 | 20240227 | 105800 | 1051874240 | 15150 | 15150 | 15150 | 15150 | 67 |
| 557 | 20240227 | 105700 | 1050859190 | 15150 | 15150 | 15150 | 15150 | 577 |
| 558 | 20240227 | 105600 | 1042117640 | 15150 | 15160 | 15160 | 15150 | 64 |
| 559 | 20240227 | 105500 | 1041148000 | 15160 | 15150 | 15160 | 15150 | 21 |
| 560 | 20240227 | 105400 | 1040829790 | 15150 | 15150 | 15160 | 15150 | 1926 |
| 561 | 20240227 | 105300 | 1011641840 | 15150 | 15160 | 15160 | 15150 | 102 |
| 562 | 20240227 | 105200 | 1010096220 | 15150 | 15160 | 15160 | 15150 | 21 |
| 563 | 20240227 | 105100 | 1009778060 | 15150 | 15160 | 15160 | 15150 | 1504 |
| 564 | 20240227 | 105000 | 986990210 | 15160 | 15150 | 15160 | 15150 | 132 |
| 565 | 20240227 | 104900 | 984989710 | 15150 | 15160 | 15160 | 15150 | 884 |
| 566 | 20240227 | 104800 | 971596940 | 15160 | 15160 | 15170 | 15150 | 416 |
| 567 | 20240227 | 104700 | 965290920 | 15160 | 15170 | 15170 | 15150 | 106 |
| 568 | 20240227 | 104600 | 963684450 | 15170 | 15160 | 15170 | 15150 | 150 |
| 569 | 20240227 | 104500 | 961410890 | 15160 | 15160 | 15170 | 15160 | 2101 |
| 570 | 20240227 | 104400 | 929559720 | 15170 | 15170 | 15170 | 15170 | 1 |
| 571 | 20240227 | 104300 | 929544550 | 15160 | 15160 | 15160 | 15160 | 5 |
| 572 | 20240227 | 104200 | 929468750 | 15170 | 15170 | 15170 | 15170 | 3 |
| 573 | 20240227 | 104100 | 929423240 | 15170 | 15160 | 15170 | 15160 | 279 |
| 574 | 20240227 | 104000 | 925192570 | 15170 | 15170 | 15170 | 15160 | 57 |
| 575 | 20240227 | 103900 | 924327890 | 15160 | 15160 | 15170 | 15160 | 387 |
| 576 | 20240227 | 103800 | 918460000 | 15170 | 15170 | 15170 | 15160 | 271 |
| 577 | 20240227 | 103700 | 914349400 | 15170 | 15170 | 15170 | 15170 | 50 |
| 578 | 20240227 | 103600 | 913590900 | 15170 | 15170 | 15170 | 15170 | 0 |
| 579 | 20240227 | 103500 | 913590900 | 15170 | 15170 | 15180 | 15160 | 2121 |
| 580 | 20240227 | 103400 | 881429560 | 15170 | 15170 | 15170 | 15170 | 367 |
| 581 | 20240227 | 103300 | 875862170 | 15170 | 15180 | 15180 | 15170 | 277 |
| 582 | 20240227 | 103200 | 871659910 | 15180 | 15180 | 15180 | 15180 | 2 |
| 583 | 20240227 | 103100 | 871629550 | 15170 | 15170 | 15170 | 15170 | 76 |
| 584 | 20240227 | 103000 | 870476630 | 15170 | 15170 | 15170 | 15170 | 226 |
| 585 | 20240227 | 102900 | 867048210 | 15170 | 15160 | 15170 | 15160 | 583 |
| 586 | 20240227 | 102800 | 858207100 | 15170 | 15170 | 15170 | 15160 | 1241 |
| 587 | 20240227 | 102700 | 839381280 | 15180 | 15170 | 15180 | 15170 | 117 |
| 588 | 20240227 | 102600 | 837605300 | 15170 | 15170 | 15170 | 15170 | 342 |
| 589 | 20240227 | 102500 | 832417160 | 15180 | 15170 | 15180 | 15170 | 205 |
| 590 | 20240227 | 102400 | 829306760 | 15170 | 15180 | 15180 | 15170 | 527 |
| 591 | 20240227 | 102300 | 821310530 | 15180 | 15190 | 15190 | 15180 | 58 |
| 592 | 20240227 | 102200 | 820429980 | 15190 | 15190 | 15190 | 15190 | 197 |
| 593 | 20240227 | 102100 | 817437550 | 15180 | 15180 | 15180 | 15180 | 442 |
| 594 | 20240227 | 102000 | 810727990 | 15180 | 15190 | 15190 | 15180 | 40 |
| 595 | 20240227 | 101900 | 810120570 | 15190 | 15190 | 15190 | 15190 | 123 |
| 596 | 20240227 | 101800 | 808252200 | 15180 | 15200 | 15200 | 15180 | 373 |
| 597 | 20240227 | 101700 | 802585500 | 15190 | 15200 | 15200 | 15190 | 217 |
| 598 | 20240227 | 101600 | 799289250 | 15200 | 15180 | 15200 | 15180 | 1122 |
| 599 | 20240227 | 101500 | 782257270 | 15170 | 15180 | 15180 | 15170 | 278 |
| 600 | 20240227 | 101400 | 778037350 | 15180 | 15180 | 15180 | 15180 | 0 |
| 601 | 20240227 | 101300 | 778037350 | 15180 | 15180 | 15180 | 15180 | 20 |
| 602 | 20240227 | 101200 | 777733750 | 15180 | 15170 | 15180 | 15170 | 525 |
| 603 | 20240227 | 101100 | 769768770 | 15170 | 15180 | 15180 | 15160 | 1460 |
| 604 | 20240227 | 101000 | 747615500 | 15170 | 15170 | 15180 | 15170 | 64 |
| 605 | 20240227 | 100900 | 746644120 | 15180 | 15180 | 15180 | 15170 | 55 |
| 606 | 20240227 | 100800 | 745809520 | 15170 | 15180 | 15180 | 15170 | 143 |
| 607 | 20240227 | 100700 | 743639550 | 15170 | 15180 | 15180 | 15170 | 1033 |
| 608 | 20240227 | 100600 | 727968380 | 15170 | 15180 | 15200 | 15170 | 746 |
| 609 | 20240227 | 100500 | 716646880 | 15190 | 15190 | 15190 | 15190 | 60 |
| 610 | 20240227 | 100400 | 715735480 | 15190 | 15180 | 15190 | 15180 | 222 |
| 611 | 20240227 | 100300 | 712365470 | 15180 | 15200 | 15200 | 15180 | 207 |
| 612 | 20240227 | 100200 | 709223160 | 15200 | 15210 | 15210 | 15200 | 544 |
| 613 | 20240227 | 100100 | 700954350 | 15210 | 15220 | 15230 | 15210 | 289 |
| 614 | 20240227 | 100000 | 696555930 | 15230 | 15210 | 15230 | 15200 | 680 |
| 615 | 20240227 | 095900 | 686210540 | 15200 | 15200 | 15200 | 15200 | 179 |
| 616 | 20240227 | 095800 | 683489740 | 15200 | 15170 | 15200 | 15170 | 215 |
| 617 | 20240227 | 095700 | 680225660 | 15180 | 15180 | 15180 | 15170 | 75 |
| 618 | 20240227 | 095600 | 679087360 | 15180 | 15180 | 15190 | 15180 | 203 |
| 619 | 20240227 | 095500 | 676005810 | 15180 | 15180 | 15180 | 15180 | 220 |
| 620 | 20240227 | 095400 | 672666210 | 15180 | 15200 | 15200 | 15180 | 42 |
| 621 | 20240227 | 095300 | 672028610 | 15200 | 15210 | 15210 | 15200 | 5 |
| 622 | 20240227 | 095200 | 671952600 | 15210 | 15180 | 15210 | 15170 | 219 |
| 623 | 20240227 | 095100 | 668630150 | 15170 | 15170 | 15180 | 15160 | 1658 |
| 624 | 20240227 | 095000 | 643483150 | 15170 | 15170 | 15170 | 15160 | 214 |
| 625 | 20240227 | 094900 | 640237070 | 15170 | 15170 | 15170 | 15160 | 2230 |
| 626 | 20240227 | 094800 | 606424860 | 15180 | 15190 | 15190 | 15170 | 2026 |
| 627 | 20240227 | 094700 | 575680440 | 15190 | 15190 | 15230 | 15190 | 439 |
| 628 | 20240227 | 094600 | 569003300 | 15190 | 15180 | 15220 | 15180 | 834 |
| 629 | 20240227 | 094500 | 556329350 | 15180 | 15180 | 15180 | 15180 | 194 |
| 630 | 20240227 | 094400 | 553384430 | 15170 | 15180 | 15180 | 15170 | 38 |
| 631 | 20240227 | 094300 | 552807720 | 15170 | 15170 | 15170 | 15160 | 909 |
| 632 | 20240227 | 094200 | 539019020 | 15170 | 15180 | 15180 | 15160 | 287 |
| 633 | 20240227 | 094100 | 534664800 | 15170 | 15200 | 15200 | 15170 | 160 |
| 634 | 20240227 | 094000 | 532237100 | 15200 | 15180 | 15200 | 15160 | 277 |
| 635 | 20240227 | 093900 | 528032950 | 15180 | 15200 | 15200 | 15160 | 781 |
| 636 | 20240227 | 093800 | 516178620 | 15210 | 15200 | 15220 | 15200 | 134 |
| 637 | 20240227 | 093700 | 514141720 | 15200 | 15220 | 15220 | 15200 | 4586 |
| 638 | 20240227 | 093600 | 444415730 | 15220 | 15230 | 15230 | 15220 | 2728 |
| 639 | 20240227 | 093500 | 402889220 | 15230 | 15240 | 15240 | 15230 | 532 |
| 640 | 20240227 | 093400 | 394785650 | 15250 | 15230 | 15250 | 15230 | 552 |
| 641 | 20240227 | 093300 | 386378280 | 15250 | 15230 | 15250 | 15230 | 268 |
| 642 | 20240227 | 093200 | 382296380 | 15230 | 15230 | 15240 | 15230 | 1609 |
| 643 | 20240227 | 093100 | 357789960 | 15230 | 15250 | 15260 | 15220 | 1645 |
| 644 | 20240227 | 093000 | 332716870 | 15250 | 15250 | 15270 | 15250 | 1652 |
| 645 | 20240227 | 092900 | 307519680 | 15260 | 15260 | 15260 | 15250 | 716 |
| 646 | 20240227 | 092800 | 296593720 | 15270 | 15260 | 15270 | 15260 | 210 |
| 647 | 20240227 | 092700 | 293389020 | 15270 | 15270 | 15270 | 15250 | 1732 |
| 648 | 20240227 | 092600 | 266960820 | 15280 | 15270 | 15280 | 15270 | 282 |
| 649 | 20240227 | 092500 | 262654660 | 15280 | 15290 | 15290 | 15280 | 1280 |
| 650 | 20240227 | 092400 | 243096060 | 15290 | 15290 | 15290 | 15280 | 1896 |
| 651 | 20240227 | 092300 | 214107660 | 15300 | 15300 | 15300 | 15300 | 7 |
| 652 | 20240227 | 092200 | 214000560 | 15300 | 15290 | 15300 | 15290 | 179 |
| 653 | 20240227 | 092100 | 211263120 | 15300 | 15300 | 15300 | 15290 | 344 |
| 654 | 20240227 | 092000 | 206001700 | 15300 | 15300 | 15300 | 15300 | 35 |
| 655 | 20240227 | 091900 | 205466200 | 15290 | 15300 | 15300 | 15290 | 232 |
| 656 | 20240227 | 091800 | 201916730 | 15300 | 15300 | 15300 | 15290 | 539 |
| 657 | 20240227 | 091700 | 193671030 | 15300 | 15300 | 15300 | 15300 | 1294 |
| 658 | 20240227 | 091600 | 173872830 | 15310 | 15330 | 15330 | 15310 | 406 |
| 659 | 20240227 | 091500 | 167653350 | 15330 | 15320 | 15330 | 15320 | 1074 |
| 660 | 20240227 | 091400 | 151199210 | 15330 | 15310 | 15330 | 15310 | 344 |
| 661 | 20240227 | 091300 | 145931770 | 15310 | 15320 | 15330 | 15300 | 597 |
| 662 | 20240227 | 091200 | 136792940 | 15320 | 15320 | 15320 | 15310 | 253 |
| 663 | 20240227 | 091100 | 132917680 | 15320 | 15340 | 15340 | 15320 | 847 |
| 664 | 20240227 | 091000 | 119940090 | 15340 | 15330 | 15340 | 15330 | 624 |
| 665 | 20240227 | 090900 | 110374120 | 15330 | 15340 | 15340 | 15330 | 327 |
| 666 | 20240227 | 090800 | 105361150 | 15340 | 15320 | 15340 | 15310 | 215 |
| 667 | 20240227 | 090700 | 102067360 | 15320 | 15350 | 15350 | 15320 | 117 |
| 668 | 20240227 | 090600 | 100274110 | 15350 | 15340 | 15350 | 15320 | 1108 |
| 669 | 20240227 | 090500 | 83284720 | 15360 | 15350 | 15360 | 15350 | 125 |
| 670 | 20240227 | 090400 | 81364740 | 15360 | 15380 | 15400 | 15360 | 916 |
| 671 | 20240227 | 090300 | 67282570 | 15380 | 15320 | 15380 | 15320 | 961 |
| 672 | 20240227 | 090200 | 52543290 | 15310 | 15310 | 15320 | 15300 | 1578 |
| 673 | 20240227 | 090100 | 28386540 | 15310 | 15360 | 15360 | 15310 | 980 |
| 674 | 20240227 | 090000 | 13347840 | 15360 | 15360 | 15360 | 15360 | 868 |