36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 201200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 3741 |
| 3 | 20240229 | 201100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 4 | 20240229 | 201000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 5 | 20240229 | 200900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 6 | 20240229 | 200800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 7 | 20240229 | 200700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 8 | 20240229 | 200600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 9 | 20240229 | 200500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 10 | 20240229 | 200400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 11 | 20240229 | 200300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 12 | 20240229 | 200200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 13 | 20240229 | 200100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 14 | 20240229 | 200000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 15 | 20240229 | 195900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 16 | 20240229 | 195800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 17 | 20240229 | 195700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 18 | 20240229 | 195600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 19 | 20240229 | 195500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 20 | 20240229 | 195400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 21 | 20240229 | 195300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 22 | 20240229 | 195200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 23 | 20240229 | 195100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 24 | 20240229 | 195000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 25 | 20240229 | 194900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 26 | 20240229 | 194800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 27 | 20240229 | 194700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 28 | 20240229 | 194600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 29 | 20240229 | 194500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 30 | 20240229 | 194400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 31 | 20240229 | 194300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 32 | 20240229 | 194200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 3741 |
| 33 | 20240229 | 194100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 34 | 20240229 | 194000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 35 | 20240229 | 193900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 36 | 20240229 | 193800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 37 | 20240229 | 193700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 38 | 20240229 | 193600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 39 | 20240229 | 193500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 40 | 20240229 | 193400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 41 | 20240229 | 193300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 42 | 20240229 | 193200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 43 | 20240229 | 193100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 44 | 20240229 | 193000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 45 | 20240229 | 192900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 46 | 20240229 | 192800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 47 | 20240229 | 192700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 48 | 20240229 | 192600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 49 | 20240229 | 192500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 50 | 20240229 | 192400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 51 | 20240229 | 192300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 52 | 20240229 | 192200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 53 | 20240229 | 192100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 54 | 20240229 | 192000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 55 | 20240229 | 191900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 56 | 20240229 | 191800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 57 | 20240229 | 191700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 58 | 20240229 | 191600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 59 | 20240229 | 191500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 60 | 20240229 | 191400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 61 | 20240229 | 191300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 62 | 20240229 | 191200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 3741 |
| 63 | 20240229 | 191100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 64 | 20240229 | 191000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 65 | 20240229 | 190900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 66 | 20240229 | 190800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 67 | 20240229 | 190700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 68 | 20240229 | 190600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 69 | 20240229 | 190500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 70 | 20240229 | 190400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 71 | 20240229 | 190300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 72 | 20240229 | 190200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 73 | 20240229 | 190100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 74 | 20240229 | 190000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 75 | 20240229 | 185900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 76 | 20240229 | 185800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 77 | 20240229 | 185700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 78 | 20240229 | 185600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 79 | 20240229 | 185500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 80 | 20240229 | 185400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 81 | 20240229 | 185300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 82 | 20240229 | 185200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 83 | 20240229 | 185100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 84 | 20240229 | 185000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 85 | 20240229 | 184900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 86 | 20240229 | 184800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 87 | 20240229 | 184700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 88 | 20240229 | 184600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 89 | 20240229 | 184500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 90 | 20240229 | 184400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 91 | 20240229 | 184300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 92 | 20240229 | 184200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 3741 |
| 93 | 20240229 | 184100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 94 | 20240229 | 184000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 95 | 20240229 | 183900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 96 | 20240229 | 183800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 97 | 20240229 | 183700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 98 | 20240229 | 183600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 99 | 20240229 | 183500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 100 | 20240229 | 183400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 101 | 20240229 | 183300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 102 | 20240229 | 183200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 103 | 20240229 | 183100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 104 | 20240229 | 183000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 105 | 20240229 | 182900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 106 | 20240229 | 182800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 107 | 20240229 | 182700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 108 | 20240229 | 182600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 109 | 20240229 | 182500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 110 | 20240229 | 182400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 111 | 20240229 | 182300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 112 | 20240229 | 182200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 113 | 20240229 | 182100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 114 | 20240229 | 182000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 115 | 20240229 | 181900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 116 | 20240229 | 181800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 117 | 20240229 | 181700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 118 | 20240229 | 181600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 119 | 20240229 | 181500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 120 | 20240229 | 181400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 121 | 20240229 | 181300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 122 | 20240229 | 181200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 3741 |
| 123 | 20240229 | 181100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 124 | 20240229 | 181000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 125 | 20240229 | 180900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 126 | 20240229 | 180800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 127 | 20240229 | 180700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 128 | 20240229 | 180600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 129 | 20240229 | 180500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 130 | 20240229 | 180400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 131 | 20240229 | 180300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 132 | 20240229 | 180200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 133 | 20240229 | 180100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 134 | 20240229 | 180000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 135 | 20240229 | 175900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 136 | 20240229 | 175800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 137 | 20240229 | 175700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 138 | 20240229 | 175600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 139 | 20240229 | 175500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 140 | 20240229 | 175400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 141 | 20240229 | 175300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 142 | 20240229 | 175200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 143 | 20240229 | 175100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 144 | 20240229 | 175000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 145 | 20240229 | 174900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 146 | 20240229 | 174800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 147 | 20240229 | 174700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 148 | 20240229 | 174600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 149 | 20240229 | 174500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 150 | 20240229 | 174400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 151 | 20240229 | 174300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 152 | 20240229 | 174200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 3741 |
| 153 | 20240229 | 174100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 154 | 20240229 | 174000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 155 | 20240229 | 173900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 156 | 20240229 | 173800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 157 | 20240229 | 173700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 158 | 20240229 | 173600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 159 | 20240229 | 173500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 160 | 20240229 | 173400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 161 | 20240229 | 173300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 162 | 20240229 | 173200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 163 | 20240229 | 173100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 164 | 20240229 | 173000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 165 | 20240229 | 172900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 166 | 20240229 | 172800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 167 | 20240229 | 172700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 168 | 20240229 | 172600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 169 | 20240229 | 172500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 170 | 20240229 | 172400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 171 | 20240229 | 172300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 172 | 20240229 | 172200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 173 | 20240229 | 172100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 174 | 20240229 | 172000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 175 | 20240229 | 171900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 176 | 20240229 | 171800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 177 | 20240229 | 171700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 178 | 20240229 | 171600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 179 | 20240229 | 171500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 180 | 20240229 | 171400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 181 | 20240229 | 171300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 182 | 20240229 | 171200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 3741 |
| 183 | 20240229 | 171100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 184 | 20240229 | 171000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 185 | 20240229 | 170900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 186 | 20240229 | 170800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 187 | 20240229 | 170700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 188 | 20240229 | 170600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 189 | 20240229 | 170500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 190 | 20240229 | 170400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 191 | 20240229 | 170300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 192 | 20240229 | 170200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 193 | 20240229 | 170100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 194 | 20240229 | 170000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 195 | 20240229 | 165900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 196 | 20240229 | 165800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 197 | 20240229 | 165700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 198 | 20240229 | 165600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 199 | 20240229 | 165500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 200 | 20240229 | 165400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 201 | 20240229 | 165300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 202 | 20240229 | 165200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 203 | 20240229 | 165100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 204 | 20240229 | 165000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 205 | 20240229 | 164900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 206 | 20240229 | 164800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 207 | 20240229 | 164700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 208 | 20240229 | 164600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 209 | 20240229 | 164500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 210 | 20240229 | 164400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 211 | 20240229 | 164300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 212 | 20240229 | 164200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 3741 |
| 213 | 20240229 | 164100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 214 | 20240229 | 164000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 215 | 20240229 | 163900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 216 | 20240229 | 163800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 217 | 20240229 | 163700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 218 | 20240229 | 163600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 219 | 20240229 | 163500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 220 | 20240229 | 163400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 221 | 20240229 | 163300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 222 | 20240229 | 163200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 223 | 20240229 | 163100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 224 | 20240229 | 163000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 225 | 20240229 | 162900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 226 | 20240229 | 162800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 227 | 20240229 | 162700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 228 | 20240229 | 162600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 229 | 20240229 | 162500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 230 | 20240229 | 162400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 231 | 20240229 | 162300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 232 | 20240229 | 162200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 233 | 20240229 | 162100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 234 | 20240229 | 162000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 235 | 20240229 | 161900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 236 | 20240229 | 161800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 237 | 20240229 | 161700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 238 | 20240229 | 161600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 239 | 20240229 | 161500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 240 | 20240229 | 161400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 241 | 20240229 | 161300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 242 | 20240229 | 161200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 3741 |
| 243 | 20240229 | 161100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 244 | 20240229 | 161000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 245 | 20240229 | 160900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 246 | 20240229 | 160800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 247 | 20240229 | 160700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 248 | 20240229 | 160600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 249 | 20240229 | 160500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 250 | 20240229 | 160400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 251 | 20240229 | 160300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 252 | 20240229 | 160200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 253 | 20240229 | 160100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 254 | 20240229 | 160000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 255 | 20240229 | 155900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 256 | 20240229 | 155800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 257 | 20240229 | 155700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 258 | 20240229 | 155600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 259 | 20240229 | 155500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 260 | 20240229 | 155400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 261 | 20240229 | 155300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 262 | 20240229 | 155200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 263 | 20240229 | 155100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 264 | 20240229 | 155000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 265 | 20240229 | 154900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 266 | 20240229 | 154800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 267 | 20240229 | 154700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 268 | 20240229 | 154600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 269 | 20240229 | 154500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 270 | 20240229 | 154400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 271 | 20240229 | 154300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 272 | 20240229 | 154200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 3741 |
| 273 | 20240229 | 154100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 274 | 20240229 | 154000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 275 | 20240229 | 153900 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 276 | 20240229 | 153800 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 277 | 20240229 | 153700 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 278 | 20240229 | 153600 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 279 | 20240229 | 153500 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 280 | 20240229 | 153400 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 281 | 20240229 | 153300 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 282 | 20240229 | 153200 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 283 | 20240229 | 153100 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 0 |
| 284 | 20240229 | 153000 | 2711068630 | 15070 | 15070 | 15070 | 15070 | 3741 |
| 285 | 20240229 | 152900 | 2654691760 | 15020 | 15020 | 15020 | 15020 | 0 |
| 286 | 20240229 | 152800 | 2654691760 | 15020 | 15020 | 15020 | 15020 | 0 |
| 287 | 20240229 | 152700 | 2654691760 | 15020 | 15020 | 15020 | 15020 | 0 |
| 288 | 20240229 | 152600 | 2654691760 | 15020 | 15020 | 15020 | 15020 | 0 |
| 289 | 20240229 | 152500 | 2654691760 | 15020 | 15020 | 15020 | 15020 | 0 |
| 290 | 20240229 | 152400 | 2654691760 | 15020 | 15020 | 15020 | 15020 | 0 |
| 291 | 20240229 | 152300 | 2654691760 | 15020 | 15020 | 15020 | 15020 | 0 |
| 292 | 20240229 | 152200 | 2654691760 | 15020 | 15020 | 15020 | 15020 | 0 |
| 293 | 20240229 | 152100 | 2654691760 | 15020 | 15020 | 15020 | 15020 | 0 |
| 294 | 20240229 | 152000 | 2654691760 | 15020 | 15020 | 15020 | 15020 | 0 |
| 295 | 20240229 | 151900 | 2654691760 | 15020 | 15000 | 15020 | 14990 | 240 |
| 296 | 20240229 | 151800 | 2651090240 | 15020 | 14990 | 15020 | 14990 | 1246 |
| 297 | 20240229 | 151700 | 2632402370 | 14990 | 14990 | 15000 | 14990 | 767 |
| 298 | 20240229 | 151600 | 2620905030 | 14990 | 14970 | 14990 | 14960 | 3206 |
| 299 | 20240229 | 151500 | 2572881610 | 14960 | 14970 | 14970 | 14960 | 1731 |
| 300 | 20240229 | 151400 | 2546973690 | 14970 | 14980 | 14980 | 14970 | 388 |
| 301 | 20240229 | 151300 | 2541165320 | 14980 | 14980 | 14980 | 14980 | 10 |
| 302 | 20240229 | 151200 | 2541015520 | 14980 | 14970 | 14980 | 14970 | 1015 |
| 303 | 20240229 | 151100 | 2525810960 | 14980 | 14980 | 14980 | 14970 | 160 |
| 304 | 20240229 | 151000 | 2523414780 | 14980 | 14990 | 14990 | 14980 | 44 |
| 305 | 20240229 | 150900 | 2522755330 | 14990 | 14980 | 14990 | 14980 | 170 |
| 306 | 20240229 | 150800 | 2520208700 | 14980 | 14980 | 14980 | 14970 | 94 |
| 307 | 20240229 | 150700 | 2518801090 | 14980 | 14970 | 14990 | 14970 | 102 |
| 308 | 20240229 | 150600 | 2517274120 | 14970 | 14970 | 14970 | 14970 | 21 |
| 309 | 20240229 | 150500 | 2516959750 | 14990 | 14990 | 14990 | 14990 | 20 |
| 310 | 20240229 | 150400 | 2516659950 | 14970 | 14960 | 14970 | 14960 | 349 |
| 311 | 20240229 | 150300 | 2511436400 | 14970 | 14970 | 14970 | 14970 | 76 |
| 312 | 20240229 | 150200 | 2510298680 | 15000 | 15000 | 15000 | 15000 | 0 |
| 313 | 20240229 | 150100 | 2510298680 | 15000 | 15000 | 15000 | 15000 | 0 |
| 314 | 20240229 | 150000 | 2510298680 | 15000 | 14970 | 15000 | 14960 | 549 |
| 315 | 20240229 | 145900 | 2502080620 | 14970 | 15000 | 15000 | 14970 | 26 |
| 316 | 20240229 | 145800 | 2501691070 | 14980 | 15000 | 15000 | 14980 | 213 |
| 317 | 20240229 | 145700 | 2498500070 | 15000 | 14980 | 15000 | 14980 | 1603 |
| 318 | 20240229 | 145600 | 2474465090 | 14970 | 14970 | 14970 | 14970 | 62 |
| 319 | 20240229 | 145500 | 2473536950 | 14980 | 14980 | 14980 | 14980 | 17 |
| 320 | 20240229 | 145400 | 2473282290 | 14980 | 14980 | 14980 | 14980 | 301 |
| 321 | 20240229 | 145300 | 2468773310 | 14980 | 14990 | 14990 | 14980 | 248 |
| 322 | 20240229 | 145200 | 2465056270 | 14990 | 14990 | 14990 | 14990 | 713 |
| 323 | 20240229 | 145100 | 2454368400 | 14990 | 14990 | 15000 | 14990 | 442 |
| 324 | 20240229 | 145000 | 2447742790 | 14990 | 14980 | 14990 | 14980 | 17 |
| 325 | 20240229 | 144900 | 2447487980 | 14980 | 14980 | 14980 | 14980 | 611 |
| 326 | 20240229 | 144800 | 2438335200 | 14980 | 14980 | 14980 | 14980 | 0 |
| 327 | 20240229 | 144700 | 2438335200 | 14980 | 14980 | 14980 | 14980 | 14 |
| 328 | 20240229 | 144600 | 2438125480 | 14980 | 14980 | 14980 | 14980 | 54 |
| 329 | 20240229 | 144500 | 2437316560 | 14990 | 14980 | 14990 | 14980 | 222 |
| 330 | 20240229 | 144400 | 2433988940 | 14980 | 14970 | 14980 | 14970 | 894 |
| 331 | 20240229 | 144300 | 2420603660 | 14980 | 14970 | 14980 | 14970 | 11 |
| 332 | 20240229 | 144200 | 2420438980 | 14980 | 14970 | 14980 | 14970 | 109 |
| 333 | 20240229 | 144100 | 2418807240 | 14970 | 14950 | 14970 | 14950 | 141 |
| 334 | 20240229 | 144000 | 2416696690 | 14970 | 14960 | 14970 | 14950 | 284 |
| 335 | 20240229 | 143900 | 2412450840 | 14960 | 14950 | 14960 | 14950 | 733 |
| 336 | 20240229 | 143800 | 2401485490 | 14950 | 14950 | 14950 | 14950 | 62 |
| 337 | 20240229 | 143700 | 2400558590 | 14960 | 14960 | 14960 | 14950 | 182 |
| 338 | 20240229 | 143600 | 2397836130 | 14960 | 14960 | 14960 | 14960 | 60 |
| 339 | 20240229 | 143500 | 2396938530 | 14960 | 14960 | 14960 | 14960 | 96 |
| 340 | 20240229 | 143400 | 2395502370 | 14960 | 14960 | 14960 | 14960 | 108 |
| 341 | 20240229 | 143300 | 2393886690 | 14960 | 14960 | 14960 | 14960 | 181 |
| 342 | 20240229 | 143200 | 2391178930 | 14960 | 14960 | 14960 | 14960 | 620 |
| 343 | 20240229 | 143100 | 2381903730 | 14950 | 14950 | 14950 | 14950 | 81 |
| 344 | 20240229 | 143000 | 2380692780 | 14950 | 14950 | 14950 | 14950 | 397 |
| 345 | 20240229 | 142900 | 2374757630 | 14960 | 14960 | 14960 | 14960 | 17 |
| 346 | 20240229 | 142800 | 2374503310 | 14960 | 14950 | 14960 | 14950 | 49 |
| 347 | 20240229 | 142700 | 2373770750 | 14960 | 14950 | 14960 | 14950 | 208 |
| 348 | 20240229 | 142600 | 2370661140 | 14960 | 14950 | 14960 | 14950 | 398 |
| 349 | 20240229 | 142500 | 2364708500 | 14950 | 14950 | 14950 | 14950 | 1 |
| 350 | 20240229 | 142400 | 2364693550 | 14950 | 14960 | 14960 | 14950 | 59 |
| 351 | 20240229 | 142300 | 2363811490 | 14960 | 14960 | 14960 | 14950 | 536 |
| 352 | 20240229 | 142200 | 2355797370 | 14960 | 14950 | 14960 | 14950 | 335 |
| 353 | 20240229 | 142100 | 2350785900 | 14950 | 14950 | 14950 | 14950 | 0 |
| 354 | 20240229 | 142000 | 2350785900 | 14950 | 14950 | 14950 | 14950 | 214 |
| 355 | 20240229 | 141900 | 2347586600 | 14950 | 14960 | 14960 | 14950 | 65 |
| 356 | 20240229 | 141800 | 2346614340 | 14950 | 14950 | 14950 | 14950 | 0 |
| 357 | 20240229 | 141700 | 2346614340 | 14950 | 14960 | 14960 | 14950 | 2226 |
| 358 | 20240229 | 141600 | 2313314630 | 14960 | 14960 | 14960 | 14960 | 185 |
| 359 | 20240229 | 141500 | 2310547030 | 14960 | 14960 | 14970 | 14960 | 233 |
| 360 | 20240229 | 141400 | 2307061330 | 14960 | 14960 | 14960 | 14960 | 0 |
| 361 | 20240229 | 141300 | 2307061330 | 14960 | 14960 | 14970 | 14960 | 137 |
| 362 | 20240229 | 141200 | 2305011720 | 14970 | 14960 | 14970 | 14960 | 163 |
| 363 | 20240229 | 141100 | 2302573100 | 14970 | 14960 | 14970 | 14960 | 240 |
| 364 | 20240229 | 141000 | 2298982680 | 14960 | 14960 | 14960 | 14960 | 206 |
| 365 | 20240229 | 140900 | 2295900920 | 14970 | 14970 | 14970 | 14970 | 281 |
| 366 | 20240229 | 140800 | 2291694350 | 14970 | 14970 | 14980 | 14970 | 31 |
| 367 | 20240229 | 140700 | 2291230150 | 14970 | 14970 | 14970 | 14970 | 1 |
| 368 | 20240229 | 140600 | 2291215180 | 14970 | 14970 | 14970 | 14960 | 97 |
| 369 | 20240229 | 140500 | 2289763570 | 14990 | 15000 | 15000 | 14950 | 1660 |
| 370 | 20240229 | 140400 | 2264899230 | 14990 | 14980 | 14990 | 14980 | 749 |
| 371 | 20240229 | 140300 | 2253671960 | 14990 | 14980 | 14990 | 14980 | 21 |
| 372 | 20240229 | 140200 | 2253357370 | 14980 | 14980 | 14980 | 14980 | 94 |
| 373 | 20240229 | 140100 | 2251949250 | 14980 | 14980 | 14980 | 14980 | 194 |
| 374 | 20240229 | 140000 | 2249043130 | 14970 | 14970 | 14970 | 14970 | 692 |
| 375 | 20240229 | 135900 | 2238683890 | 14970 | 14970 | 14980 | 14970 | 199 |
| 376 | 20240229 | 135800 | 2235704140 | 14980 | 14980 | 14980 | 14980 | 2 |
| 377 | 20240229 | 135700 | 2235674180 | 14980 | 14980 | 14980 | 14980 | 2 |
| 378 | 20240229 | 135600 | 2235644220 | 14980 | 14980 | 14980 | 14980 | 89 |
| 379 | 20240229 | 135500 | 2234311000 | 14970 | 14970 | 14970 | 14970 | 49 |
| 380 | 20240229 | 135400 | 2233577470 | 14960 | 14960 | 14960 | 14960 | 198 |
| 381 | 20240229 | 135300 | 2230615390 | 14960 | 14950 | 14960 | 14950 | 34 |
| 382 | 20240229 | 135200 | 2230106890 | 14950 | 14950 | 14950 | 14950 | 50 |
| 383 | 20240229 | 135100 | 2229359390 | 14950 | 14960 | 14960 | 14950 | 146 |
| 384 | 20240229 | 135000 | 2227175710 | 14960 | 14960 | 14960 | 14950 | 2825 |
| 385 | 20240229 | 134900 | 2184937470 | 14970 | 14970 | 14970 | 14970 | 2 |
| 386 | 20240229 | 134800 | 2184907530 | 14970 | 14960 | 14970 | 14960 | 205 |
| 387 | 20240229 | 134700 | 2181840230 | 14960 | 14960 | 14960 | 14960 | 347 |
| 388 | 20240229 | 134600 | 2176649110 | 14960 | 14970 | 14970 | 14960 | 15 |
| 389 | 20240229 | 134500 | 2176424700 | 14970 | 14970 | 14970 | 14970 | 150 |
| 390 | 20240229 | 134400 | 2174179200 | 14960 | 14970 | 14970 | 14960 | 165 |
| 391 | 20240229 | 134300 | 2171709750 | 14970 | 14970 | 14970 | 14970 | 14 |
| 392 | 20240229 | 134200 | 2171500170 | 14970 | 14970 | 14970 | 14970 | 0 |
| 393 | 20240229 | 134100 | 2171500170 | 14970 | 14970 | 14970 | 14970 | 88 |
| 394 | 20240229 | 134000 | 2170182810 | 14980 | 14980 | 14980 | 14980 | 44 |
| 395 | 20240229 | 133900 | 2169523690 | 14980 | 14980 | 14980 | 14980 | 0 |
| 396 | 20240229 | 133800 | 2169523690 | 14980 | 14980 | 14980 | 14980 | 0 |
| 397 | 20240229 | 133700 | 2169523690 | 14980 | 14980 | 14980 | 14980 | 48 |
| 398 | 20240229 | 133600 | 2168804650 | 15000 | 15000 | 15000 | 15000 | 108 |
| 399 | 20240229 | 133500 | 2167184650 | 15000 | 15000 | 15000 | 15000 | 21 |
| 400 | 20240229 | 133400 | 2166869650 | 15000 | 14970 | 15000 | 14970 | 92 |
| 401 | 20240229 | 133300 | 2165491930 | 14970 | 14970 | 14970 | 14960 | 150 |
| 402 | 20240229 | 133200 | 2163246910 | 14970 | 14970 | 14970 | 14960 | 966 |
| 403 | 20240229 | 133100 | 2148795370 | 14970 | 14970 | 14970 | 14970 | 0 |
| 404 | 20240229 | 133000 | 2148795370 | 14970 | 14980 | 14980 | 14970 | 743 |
| 405 | 20240229 | 132900 | 2137672640 | 14980 | 14990 | 15000 | 14980 | 280 |
| 406 | 20240229 | 132800 | 2133475470 | 15000 | 15000 | 15000 | 15000 | 5 |
| 407 | 20240229 | 132700 | 2133400470 | 15000 | 15000 | 15000 | 15000 | 30 |
| 408 | 20240229 | 132600 | 2132950470 | 14990 | 14990 | 15000 | 14990 | 152 |
| 409 | 20240229 | 132500 | 2130671290 | 15000 | 15000 | 15000 | 15000 | 181 |
| 410 | 20240229 | 132400 | 2127956290 | 15000 | 15010 | 15010 | 15000 | 134 |
| 411 | 20240229 | 132300 | 2125944970 | 15020 | 15020 | 15020 | 15020 | 10 |
| 412 | 20240229 | 132200 | 2125794770 | 15030 | 15020 | 15030 | 15020 | 11 |
| 413 | 20240229 | 132100 | 2125629500 | 15010 | 15010 | 15010 | 15010 | 14 |
| 414 | 20240229 | 132000 | 2125419360 | 15010 | 15010 | 15010 | 15010 | 3 |
| 415 | 20240229 | 131900 | 2125374330 | 15010 | 15020 | 15020 | 15010 | 58 |
| 416 | 20240229 | 131800 | 2124503650 | 15020 | 15020 | 15020 | 15020 | 34 |
| 417 | 20240229 | 131700 | 2123992970 | 15020 | 15020 | 15020 | 15020 | 1 |
| 418 | 20240229 | 131600 | 2123977950 | 15020 | 15020 | 15020 | 15020 | 1 |
| 419 | 20240229 | 131500 | 2123962930 | 15010 | 15000 | 15010 | 15000 | 110 |
| 420 | 20240229 | 131400 | 2122312310 | 15000 | 15000 | 15000 | 15000 | 170 |
| 421 | 20240229 | 131300 | 2119762310 | 14990 | 14990 | 14990 | 14990 | 0 |
| 422 | 20240229 | 131200 | 2119762310 | 14990 | 15000 | 15000 | 14990 | 49 |
| 423 | 20240229 | 131100 | 2119027790 | 15000 | 15000 | 15000 | 15000 | 63 |
| 424 | 20240229 | 131000 | 2118082790 | 15000 | 14990 | 15000 | 14990 | 159 |
| 425 | 20240229 | 130900 | 2115698300 | 14990 | 14970 | 14990 | 14960 | 449 |
| 426 | 20240229 | 130800 | 2108974800 | 14960 | 14970 | 14970 | 14960 | 49 |
| 427 | 20240229 | 130700 | 2108241750 | 14970 | 14970 | 14970 | 14970 | 0 |
| 428 | 20240229 | 130600 | 2108241750 | 14970 | 14970 | 14970 | 14970 | 1 |
| 429 | 20240229 | 130500 | 2108226780 | 14970 | 14960 | 14970 | 14960 | 733 |
| 430 | 20240229 | 130400 | 2097255040 | 14960 | 14960 | 14960 | 14960 | 81 |
| 431 | 20240229 | 130300 | 2096043280 | 14960 | 14960 | 14960 | 14960 | 0 |
| 432 | 20240229 | 130200 | 2096043280 | 14960 | 14970 | 14970 | 14960 | 27 |
| 433 | 20240229 | 130100 | 2095639260 | 14960 | 14960 | 14960 | 14960 | 349 |
| 434 | 20240229 | 130000 | 2090418220 | 14960 | 14960 | 14960 | 14960 | 100 |
| 435 | 20240229 | 125900 | 2088922220 | 14960 | 14960 | 14960 | 14960 | 0 |
| 436 | 20240229 | 125800 | 2088922220 | 14960 | 14970 | 14970 | 14960 | 39 |
| 437 | 20240229 | 125700 | 2088338770 | 14960 | 14970 | 14970 | 14960 | 54 |
| 438 | 20240229 | 125600 | 2087530870 | 14970 | 14970 | 14970 | 14970 | 3 |
| 439 | 20240229 | 125500 | 2087485960 | 14960 | 14960 | 14960 | 14960 | 698 |
| 440 | 20240229 | 125400 | 2077043880 | 14960 | 14960 | 14960 | 14960 | 78 |
| 441 | 20240229 | 125300 | 2075877000 | 14960 | 14970 | 14970 | 14960 | 207 |
| 442 | 20240229 | 125200 | 2072780210 | 14970 | 14970 | 14970 | 14970 | 32 |
| 443 | 20240229 | 125100 | 2072301170 | 14970 | 14970 | 14970 | 14960 | 57 |
| 444 | 20240229 | 125000 | 2071447980 | 14970 | 14970 | 14970 | 14960 | 167 |
| 445 | 20240229 | 124900 | 2068949330 | 14970 | 14970 | 14970 | 14960 | 446 |
| 446 | 20240229 | 124800 | 2062272850 | 14970 | 14970 | 14970 | 14970 | 0 |
| 447 | 20240229 | 124700 | 2062272850 | 14970 | 14970 | 14970 | 14970 | 49 |
| 448 | 20240229 | 124600 | 2061539320 | 14980 | 14980 | 14980 | 14980 | 0 |
| 449 | 20240229 | 124500 | 2061539320 | 14980 | 14980 | 14980 | 14980 | 18 |
| 450 | 20240229 | 124400 | 2061269680 | 14980 | 14980 | 14980 | 14980 | 0 |
| 451 | 20240229 | 124300 | 2061269680 | 14980 | 14980 | 14980 | 14980 | 86 |
| 452 | 20240229 | 124200 | 2059981400 | 14980 | 14980 | 14980 | 14980 | 19 |
| 453 | 20240229 | 124100 | 2059696780 | 14980 | 14980 | 14980 | 14980 | 20 |
| 454 | 20240229 | 124000 | 2059397180 | 14970 | 14970 | 14970 | 14970 | 14 |
| 455 | 20240229 | 123900 | 2059187600 | 14980 | 14990 | 14990 | 14980 | 17 |
| 456 | 20240229 | 123800 | 2058932920 | 14990 | 14990 | 14990 | 14990 | 10 |
| 457 | 20240229 | 123700 | 2058783020 | 14990 | 15000 | 15000 | 14990 | 4 |
| 458 | 20240229 | 123600 | 2058723040 | 14970 | 14960 | 14970 | 14960 | 461 |
| 459 | 20240229 | 123500 | 2051822350 | 14970 | 14970 | 14970 | 14970 | 11 |
| 460 | 20240229 | 123400 | 2051657680 | 14970 | 14970 | 14970 | 14970 | 114 |
| 461 | 20240229 | 123300 | 2049951100 | 14970 | 14970 | 14970 | 14970 | 113 |
| 462 | 20240229 | 123200 | 2048259490 | 14960 | 14960 | 14960 | 14960 | 48 |
| 463 | 20240229 | 123100 | 2047541410 | 14970 | 14960 | 14970 | 14960 | 120 |
| 464 | 20240229 | 123000 | 2045746110 | 14960 | 14970 | 14970 | 14960 | 162 |
| 465 | 20240229 | 122900 | 2043321310 | 14970 | 14960 | 14970 | 14960 | 101 |
| 466 | 20240229 | 122800 | 2041810340 | 14960 | 14960 | 14970 | 14960 | 68 |
| 467 | 20240229 | 122700 | 2040793050 | 14970 | 14970 | 14970 | 14970 | 2 |
| 468 | 20240229 | 122600 | 2040763110 | 14970 | 14970 | 14970 | 14970 | 2 |
| 469 | 20240229 | 122500 | 2040733170 | 14960 | 14960 | 14960 | 14960 | 275 |
| 470 | 20240229 | 122400 | 2036619170 | 14970 | 14970 | 14970 | 14970 | 0 |
| 471 | 20240229 | 122300 | 2036619170 | 14970 | 14970 | 14970 | 14970 | 0 |
| 472 | 20240229 | 122200 | 2036619170 | 14970 | 14960 | 14970 | 14960 | 35 |
| 473 | 20240229 | 122100 | 2036095550 | 14960 | 14960 | 14960 | 14960 | 48 |
| 474 | 20240229 | 122000 | 2035377470 | 14960 | 14960 | 15000 | 14960 | 164 |
| 475 | 20240229 | 121900 | 2032923670 | 14960 | 14960 | 14960 | 14960 | 2 |
| 476 | 20240229 | 121800 | 2032893750 | 14970 | 14950 | 14970 | 14950 | 1612 |
| 477 | 20240229 | 121700 | 2008776860 | 14950 | 14960 | 14960 | 14950 | 11 |
| 478 | 20240229 | 121600 | 2008612400 | 14960 | 14960 | 14960 | 14960 | 11 |
| 479 | 20240229 | 121500 | 2008447840 | 14950 | 14960 | 14960 | 14950 | 2426 |
| 480 | 20240229 | 121400 | 1972155110 | 14960 | 14960 | 14960 | 14960 | 367 |
| 481 | 20240229 | 121300 | 1966664790 | 14960 | 14960 | 14960 | 14960 | 0 |
| 482 | 20240229 | 121200 | 1966664790 | 14960 | 14960 | 14960 | 14960 | 0 |
| 483 | 20240229 | 121100 | 1966664790 | 14960 | 14960 | 14960 | 14960 | 5 |
| 484 | 20240229 | 121000 | 1966589990 | 14960 | 14960 | 14960 | 14960 | 62 |
| 485 | 20240229 | 120900 | 1965662470 | 14970 | 14970 | 14970 | 14970 | 103 |
| 486 | 20240229 | 120800 | 1964120560 | 14970 | 14970 | 14970 | 14970 | 0 |
| 487 | 20240229 | 120700 | 1964120560 | 14970 | 14970 | 14970 | 14970 | 34 |
| 488 | 20240229 | 120600 | 1963611580 | 14980 | 14980 | 14980 | 14980 | 10 |
| 489 | 20240229 | 120500 | 1963461780 | 14990 | 14980 | 14990 | 14980 | 60 |
| 490 | 20240229 | 120400 | 1962562430 | 14970 | 14970 | 14970 | 14960 | 263 |
| 491 | 20240229 | 120300 | 1958626680 | 14960 | 14970 | 14970 | 14960 | 59 |
| 492 | 20240229 | 120200 | 1957743930 | 14970 | 14970 | 14970 | 14970 | 30 |
| 493 | 20240229 | 120100 | 1957294830 | 14970 | 14960 | 14970 | 14960 | 208 |
| 494 | 20240229 | 120000 | 1954183140 | 14960 | 14950 | 14960 | 14950 | 693 |
| 495 | 20240229 | 115900 | 1943816400 | 14950 | 14950 | 14950 | 14950 | 40 |
| 496 | 20240229 | 115800 | 1943218400 | 14950 | 14960 | 14960 | 14950 | 116 |
| 497 | 20240229 | 115700 | 1941483180 | 14950 | 14950 | 14950 | 14950 | 10 |
| 498 | 20240229 | 115600 | 1941333680 | 14950 | 14960 | 14960 | 14950 | 69 |
| 499 | 20240229 | 115500 | 1940301920 | 14960 | 14960 | 14960 | 14960 | 22 |
| 500 | 20240229 | 115400 | 1939972800 | 14960 | 14960 | 14960 | 14960 | 156 |
| 501 | 20240229 | 115300 | 1937639040 | 14960 | 14960 | 14970 | 14960 | 171 |
| 502 | 20240229 | 115200 | 1935080650 | 14960 | 14960 | 14960 | 14960 | 603 |
| 503 | 20240229 | 115100 | 1926059770 | 14960 | 14960 | 14960 | 14960 | 232 |
| 504 | 20240229 | 115000 | 1922589050 | 14960 | 14960 | 14960 | 14960 | 23 |
| 505 | 20240229 | 114900 | 1922244970 | 14960 | 14960 | 14960 | 14950 | 74 |
| 506 | 20240229 | 114800 | 1921138550 | 14960 | 14960 | 14960 | 14960 | 588 |
| 507 | 20240229 | 114700 | 1912342070 | 14960 | 14960 | 14960 | 14960 | 0 |
| 508 | 20240229 | 114600 | 1912342070 | 14960 | 14960 | 14960 | 14960 | 0 |
| 509 | 20240229 | 114500 | 1912342070 | 14960 | 14970 | 14970 | 14960 | 214 |
| 510 | 20240229 | 114400 | 1909138970 | 14970 | 14970 | 14970 | 14970 | 34 |
| 511 | 20240229 | 114300 | 1908629990 | 14970 | 14970 | 14970 | 14970 | 17 |
| 512 | 20240229 | 114200 | 1908375500 | 14960 | 14960 | 14960 | 14960 | 248 |
| 513 | 20240229 | 114100 | 1904665420 | 14950 | 14990 | 14990 | 14950 | 55 |
| 514 | 20240229 | 114000 | 1903843130 | 14950 | 14960 | 14960 | 14950 | 179 |
| 515 | 20240229 | 113900 | 1901165950 | 14960 | 14960 | 14960 | 14960 | 0 |
| 516 | 20240229 | 113800 | 1901165950 | 14960 | 14960 | 14960 | 14960 | 48 |
| 517 | 20240229 | 113700 | 1900447870 | 14960 | 14960 | 14990 | 14960 | 166 |
| 518 | 20240229 | 113600 | 1897964360 | 14960 | 14960 | 14960 | 14960 | 58 |
| 519 | 20240229 | 113500 | 1897096680 | 14960 | 14950 | 14960 | 14950 | 58 |
| 520 | 20240229 | 113400 | 1896229010 | 14960 | 14950 | 14960 | 14950 | 149 |
| 521 | 20240229 | 113300 | 1894000460 | 14960 | 14960 | 14960 | 14960 | 12 |
| 522 | 20240229 | 113200 | 1893820940 | 14960 | 14960 | 14960 | 14960 | 0 |
| 523 | 20240229 | 113100 | 1893820940 | 14960 | 14960 | 14970 | 14950 | 518 |
| 524 | 20240229 | 113000 | 1886069150 | 14960 | 14960 | 14960 | 14960 | 50 |
| 525 | 20240229 | 112900 | 1885321150 | 14960 | 14960 | 14960 | 14960 | 58 |
| 526 | 20240229 | 112800 | 1884453470 | 14960 | 14970 | 14970 | 14960 | 18 |
| 527 | 20240229 | 112700 | 1884184030 | 14950 | 14960 | 14960 | 14950 | 1028 |
| 528 | 20240229 | 112600 | 1868811550 | 14960 | 14960 | 14960 | 14960 | 77 |
| 529 | 20240229 | 112500 | 1867659630 | 14970 | 14970 | 14970 | 14970 | 667 |
| 530 | 20240229 | 112400 | 1857674640 | 14970 | 14980 | 14980 | 14970 | 64 |
| 531 | 20240229 | 112300 | 1856716550 | 14980 | 14980 | 14980 | 14980 | 138 |
| 532 | 20240229 | 112200 | 1854649310 | 14980 | 14980 | 14980 | 14980 | 14 |
| 533 | 20240229 | 112100 | 1854439590 | 14980 | 14980 | 14980 | 14980 | 8 |
| 534 | 20240229 | 112000 | 1854319750 | 14980 | 14990 | 14990 | 14980 | 131 |
| 535 | 20240229 | 111900 | 1852356870 | 14990 | 14990 | 14990 | 14980 | 195 |
| 536 | 20240229 | 111800 | 1849434190 | 14990 | 15030 | 15030 | 14990 | 69 |
| 537 | 20240229 | 111700 | 1848399320 | 15030 | 15000 | 15030 | 15000 | 201 |
| 538 | 20240229 | 111600 | 1845384290 | 15000 | 15070 | 15070 | 15000 | 168 |
| 539 | 20240229 | 111500 | 1842855890 | 15080 | 15000 | 15080 | 15000 | 193 |
| 540 | 20240229 | 111400 | 1839960810 | 14990 | 14990 | 14990 | 14990 | 18 |
| 541 | 20240229 | 111300 | 1839690990 | 14990 | 14980 | 15000 | 14980 | 150 |
| 542 | 20240229 | 111200 | 1837443960 | 15090 | 15010 | 15090 | 15010 | 822 |
| 543 | 20240229 | 111100 | 1825060630 | 14960 | 14950 | 14960 | 14950 | 601 |
| 544 | 20240229 | 111000 | 1816075380 | 14950 | 14950 | 14950 | 14950 | 191 |
| 545 | 20240229 | 110900 | 1813219930 | 14950 | 14950 | 14950 | 14950 | 48 |
| 546 | 20240229 | 110800 | 1812502330 | 14960 | 14960 | 14960 | 14960 | 6 |
| 547 | 20240229 | 110700 | 1812412570 | 14960 | 14960 | 14960 | 14960 | 52 |
| 548 | 20240229 | 110600 | 1811634650 | 14950 | 14950 | 14950 | 14950 | 0 |
| 549 | 20240229 | 110500 | 1811634650 | 14950 | 14950 | 14950 | 14950 | 62 |
| 550 | 20240229 | 110400 | 1810707750 | 14960 | 15010 | 15010 | 14960 | 53 |
| 551 | 20240229 | 110300 | 1809914440 | 14960 | 14960 | 14960 | 14950 | 18 |
| 552 | 20240229 | 110200 | 1809645170 | 14980 | 14950 | 14980 | 14950 | 1123 |
| 553 | 20240229 | 110100 | 1792854670 | 14950 | 14960 | 14960 | 14950 | 1003 |
| 554 | 20240229 | 110000 | 1777858900 | 14960 | 14960 | 14960 | 14960 | 576 |
| 555 | 20240229 | 105900 | 1769241940 | 14960 | 14970 | 14970 | 14960 | 601 |
| 556 | 20240229 | 105800 | 1760249850 | 14970 | 15000 | 15010 | 14970 | 1365 |
| 557 | 20240229 | 105700 | 1739785170 | 15000 | 15010 | 15010 | 15000 | 175 |
| 558 | 20240229 | 105600 | 1737159740 | 15010 | 14990 | 15020 | 14990 | 203 |
| 559 | 20240229 | 105500 | 1734113040 | 14990 | 14980 | 14990 | 14980 | 166 |
| 560 | 20240229 | 105400 | 1731625320 | 14990 | 15000 | 15000 | 14990 | 7 |
| 561 | 20240229 | 105300 | 1731520380 | 15000 | 15000 | 15000 | 15000 | 0 |
| 562 | 20240229 | 105200 | 1731520380 | 15000 | 15000 | 15000 | 15000 | 203 |
| 563 | 20240229 | 105100 | 1728475380 | 14960 | 14990 | 15010 | 14960 | 139 |
| 564 | 20240229 | 105000 | 1726395390 | 15000 | 15000 | 15000 | 15000 | 1021 |
| 565 | 20240229 | 104900 | 1711080390 | 14990 | 14970 | 14990 | 14970 | 196 |
| 566 | 20240229 | 104800 | 1708146250 | 14970 | 14970 | 14970 | 14960 | 43 |
| 567 | 20240229 | 104700 | 1707502640 | 14970 | 14980 | 14980 | 14970 | 80 |
| 568 | 20240229 | 104600 | 1706304720 | 14980 | 14980 | 14980 | 14980 | 23 |
| 569 | 20240229 | 104500 | 1705960180 | 14980 | 14980 | 14980 | 14970 | 24 |
| 570 | 20240229 | 104400 | 1705600850 | 15000 | 14960 | 15000 | 14960 | 1048 |
| 571 | 20240229 | 104300 | 1689882770 | 15000 | 14960 | 15000 | 14960 | 892 |
| 572 | 20240229 | 104200 | 1676509690 | 14960 | 14960 | 14960 | 14960 | 21 |
| 573 | 20240229 | 104100 | 1676195530 | 14960 | 14960 | 14960 | 14960 | 5 |
| 574 | 20240229 | 104000 | 1676120730 | 14950 | 14940 | 14950 | 14930 | 1850 |
| 575 | 20240229 | 103900 | 1648480180 | 14940 | 14950 | 14950 | 14940 | 1144 |
| 576 | 20240229 | 103800 | 1631387670 | 14950 | 14960 | 14960 | 14950 | 185 |
| 577 | 20240229 | 103700 | 1628621370 | 14950 | 14950 | 14950 | 14950 | 48 |
| 578 | 20240229 | 103600 | 1627903770 | 15000 | 15000 | 15000 | 15000 | 7 |
| 579 | 20240229 | 103500 | 1627798770 | 14940 | 14940 | 14940 | 14940 | 1434 |
| 580 | 20240229 | 103400 | 1606374810 | 14940 | 14980 | 15000 | 14940 | 2184 |
| 581 | 20240229 | 103300 | 1573699320 | 14980 | 14980 | 14980 | 14980 | 236 |
| 582 | 20240229 | 103200 | 1570164040 | 14980 | 14980 | 14980 | 14980 | 50 |
| 583 | 20240229 | 103100 | 1569415040 | 14980 | 14990 | 15000 | 14970 | 1167 |
| 584 | 20240229 | 103000 | 1551928300 | 14990 | 15000 | 15000 | 14990 | 270 |
| 585 | 20240229 | 102900 | 1547879370 | 15000 | 15040 | 15040 | 15000 | 59 |
| 586 | 20240229 | 102800 | 1546992920 | 15040 | 15050 | 15050 | 15040 | 6 |
| 587 | 20240229 | 102700 | 1546902670 | 15050 | 15050 | 15050 | 15050 | 26 |
| 588 | 20240229 | 102600 | 1546511370 | 15090 | 15030 | 15090 | 14990 | 1657 |
| 589 | 20240229 | 102500 | 1521642130 | 15020 | 15020 | 15020 | 15020 | 55 |
| 590 | 20240229 | 102400 | 1520816030 | 15000 | 15030 | 15100 | 15000 | 1436 |
| 591 | 20240229 | 102300 | 1499221740 | 15010 | 15010 | 15010 | 15010 | 30 |
| 592 | 20240229 | 102200 | 1498771440 | 15000 | 15000 | 15000 | 15000 | 48 |
| 593 | 20240229 | 102100 | 1498051440 | 15000 | 15000 | 15010 | 15000 | 124 |
| 594 | 20240229 | 102000 | 1496191330 | 15000 | 15000 | 15000 | 15000 | 20 |
| 595 | 20240229 | 101900 | 1495891330 | 15010 | 15000 | 15060 | 15000 | 314 |
| 596 | 20240229 | 101800 | 1491170530 | 15000 | 15050 | 15060 | 15000 | 6392 |
| 597 | 20240229 | 101700 | 1395172610 | 15040 | 15040 | 15040 | 15040 | 283 |
| 598 | 20240229 | 101600 | 1390916290 | 15040 | 15040 | 15040 | 15040 | 483 |
| 599 | 20240229 | 101500 | 1383651970 | 15050 | 15060 | 15060 | 15040 | 888 |
| 600 | 20240229 | 101400 | 1370293900 | 15040 | 15060 | 15060 | 15040 | 1040 |
| 601 | 20240229 | 101300 | 1354643000 | 15060 | 15050 | 15060 | 15050 | 57 |
| 602 | 20240229 | 101200 | 1353785090 | 15050 | 15060 | 15060 | 15050 | 493 |
| 603 | 20240229 | 101100 | 1346365340 | 15060 | 15100 | 15100 | 15060 | 1101 |
| 604 | 20240229 | 101000 | 1329775970 | 15090 | 15090 | 15090 | 15090 | 5 |
| 605 | 20240229 | 100900 | 1329700520 | 15090 | 15090 | 15090 | 15090 | 20 |
| 606 | 20240229 | 100800 | 1329398720 | 15100 | 15100 | 15100 | 15080 | 64 |
| 607 | 20240229 | 100700 | 1328433290 | 15100 | 15120 | 15130 | 15100 | 2564 |
| 608 | 20240229 | 100600 | 1289704120 | 15120 | 15110 | 15120 | 15110 | 289 |
| 609 | 20240229 | 100500 | 1285336500 | 15110 | 15100 | 15110 | 15100 | 302 |
| 610 | 20240229 | 100400 | 1280776040 | 15100 | 15120 | 15120 | 15100 | 712 |
| 611 | 20240229 | 100300 | 1270023520 | 15120 | 15120 | 15130 | 15120 | 244 |
| 612 | 20240229 | 100200 | 1266333720 | 15110 | 15120 | 15120 | 15110 | 42 |
| 613 | 20240229 | 100100 | 1265698990 | 15110 | 15100 | 15120 | 15100 | 241 |
| 614 | 20240229 | 100000 | 1262059750 | 15140 | 15090 | 15140 | 15070 | 1742 |
| 615 | 20240229 | 095900 | 1235735210 | 15100 | 15080 | 15100 | 15080 | 367 |
| 616 | 20240229 | 095800 | 1230194250 | 15070 | 15080 | 15080 | 15070 | 19 |
| 617 | 20240229 | 095700 | 1229907870 | 15060 | 15100 | 15120 | 15060 | 296 |
| 618 | 20240229 | 095600 | 1225444830 | 15050 | 15030 | 15050 | 15030 | 1035 |
| 619 | 20240229 | 095500 | 1209880170 | 15030 | 15030 | 15030 | 15020 | 349 |
| 620 | 20240229 | 095400 | 1204636890 | 15030 | 15050 | 15050 | 15030 | 618 |
| 621 | 20240229 | 095300 | 1195344570 | 15050 | 15100 | 15100 | 15050 | 827 |
| 622 | 20240229 | 095200 | 1182859270 | 15100 | 15060 | 15100 | 15060 | 1051 |
| 623 | 20240229 | 095100 | 1167008150 | 15060 | 15050 | 15090 | 15030 | 834 |
| 624 | 20240229 | 095000 | 1154461200 | 15050 | 15090 | 15090 | 15040 | 339 |
| 625 | 20240229 | 094900 | 1149358820 | 15040 | 15100 | 15100 | 15040 | 303 |
| 626 | 20240229 | 094800 | 1144791400 | 15100 | 15100 | 15100 | 15100 | 150 |
| 627 | 20240229 | 094700 | 1142526400 | 15100 | 15050 | 15100 | 15040 | 435 |
| 628 | 20240229 | 094600 | 1135973860 | 15060 | 15090 | 15090 | 15050 | 111 |
| 629 | 20240229 | 094500 | 1134302790 | 15050 | 15090 | 15100 | 15050 | 768 |
| 630 | 20240229 | 094400 | 1122720980 | 15080 | 15090 | 15090 | 15070 | 997 |
| 631 | 20240229 | 094300 | 1107687120 | 15090 | 15100 | 15150 | 15090 | 1349 |
| 632 | 20240229 | 094200 | 1087318820 | 15090 | 15130 | 15150 | 15090 | 2075 |
| 633 | 20240229 | 094100 | 1055964730 | 15130 | 15110 | 15170 | 15110 | 3691 |
| 634 | 20240229 | 094000 | 1000043730 | 15110 | 15050 | 15130 | 15050 | 450 |
| 635 | 20240229 | 093900 | 993257660 | 15050 | 15050 | 15070 | 15040 | 231 |
| 636 | 20240229 | 093800 | 989780740 | 15050 | 15070 | 15070 | 15050 | 100 |
| 637 | 20240229 | 093700 | 988275310 | 15080 | 15040 | 15080 | 15020 | 251 |
| 638 | 20240229 | 093600 | 984499430 | 15040 | 15170 | 15170 | 15030 | 10300 |
| 639 | 20240229 | 093500 | 828857790 | 15160 | 15160 | 15170 | 15120 | 6114 |
| 640 | 20240229 | 093400 | 736176090 | 15170 | 15080 | 15170 | 15080 | 3934 |
| 641 | 20240229 | 093300 | 676681480 | 15090 | 14990 | 15100 | 14990 | 9957 |
| 642 | 20240229 | 093200 | 526772180 | 15000 | 14980 | 15000 | 14980 | 250 |
| 643 | 20240229 | 093100 | 523023340 | 14970 | 14970 | 15030 | 14970 | 763 |
| 644 | 20240229 | 093000 | 511577650 | 14970 | 14870 | 14970 | 14860 | 6904 |
| 645 | 20240229 | 092900 | 408470050 | 14860 | 14880 | 14880 | 14860 | 1961 |
| 646 | 20240229 | 092800 | 379326930 | 14880 | 14890 | 14890 | 14880 | 699 |
| 647 | 20240229 | 092700 | 368925600 | 14890 | 14880 | 14890 | 14880 | 26 |
| 648 | 20240229 | 092600 | 368538470 | 14880 | 14890 | 14890 | 14880 | 95 |
| 649 | 20240229 | 092500 | 367124130 | 14890 | 14910 | 14910 | 14890 | 680 |
| 650 | 20240229 | 092400 | 356994850 | 14900 | 14900 | 14900 | 14900 | 198 |
| 651 | 20240229 | 092300 | 354044650 | 14900 | 14900 | 14930 | 14890 | 413 |
| 652 | 20240229 | 092200 | 347891360 | 14900 | 14880 | 14900 | 14880 | 2893 |
| 653 | 20240229 | 092100 | 304821840 | 14870 | 14870 | 14870 | 14860 | 981 |
| 654 | 20240229 | 092000 | 290239900 | 14870 | 14860 | 14870 | 14860 | 56 |
| 655 | 20240229 | 091900 | 289407310 | 14860 | 14870 | 14870 | 14860 | 1423 |
| 656 | 20240229 | 091800 | 268260890 | 14880 | 14880 | 14890 | 14870 | 259 |
| 657 | 20240229 | 091700 | 264407520 | 14880 | 14880 | 14880 | 14880 | 304 |
| 658 | 20240229 | 091600 | 259884000 | 14880 | 14890 | 14890 | 14880 | 334 |
| 659 | 20240229 | 091500 | 254913570 | 14880 | 14870 | 14880 | 14870 | 86 |
| 660 | 20240229 | 091400 | 253634420 | 14870 | 14880 | 14900 | 14870 | 510 |
| 661 | 20240229 | 091300 | 246043480 | 14880 | 14860 | 14880 | 14860 | 1839 |
| 662 | 20240229 | 091200 | 218705430 | 14860 | 14850 | 14860 | 14850 | 785 |
| 663 | 20240229 | 091100 | 207047880 | 14860 | 14860 | 14860 | 14850 | 1129 |
| 664 | 20240229 | 091000 | 190281720 | 14850 | 14860 | 14860 | 14850 | 1420 |
| 665 | 20240229 | 090900 | 169193690 | 14860 | 14870 | 14870 | 14860 | 367 |
| 666 | 20240229 | 090800 | 163739870 | 14870 | 14860 | 14870 | 14850 | 146 |
| 667 | 20240229 | 090700 | 161570290 | 14860 | 14860 | 14860 | 14850 | 1018 |
| 668 | 20240229 | 090600 | 146450600 | 14870 | 14870 | 14870 | 14870 | 67 |
| 669 | 20240229 | 090500 | 145454310 | 14870 | 14860 | 14940 | 14850 | 491 |
| 670 | 20240229 | 090400 | 138148980 | 14860 | 14940 | 14940 | 14860 | 785 |
| 671 | 20240229 | 090300 | 126443560 | 14940 | 14940 | 14940 | 14860 | 453 |
| 672 | 20240229 | 090200 | 119710940 | 14940 | 14940 | 14940 | 14940 | 750 |
| 673 | 20240229 | 090100 | 108505940 | 14940 | 14910 | 14940 | 14860 | 1617 |
| 674 | 20240229 | 090000 | 84407180 | 14920 | 14940 | 14940 | 14920 | 5426 |