35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240329 | 195600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 6937 |
| 3 | 20240329 | 195500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 4 | 20240329 | 195400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 5 | 20240329 | 195300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 6 | 20240329 | 195200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 7 | 20240329 | 195100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 8 | 20240329 | 195000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 9 | 20240329 | 194900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 10 | 20240329 | 194800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 11 | 20240329 | 194700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 12 | 20240329 | 194600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 13 | 20240329 | 194500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 14 | 20240329 | 194400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 15 | 20240329 | 194300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 16 | 20240329 | 194200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 17 | 20240329 | 194100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 18 | 20240329 | 194000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 19 | 20240329 | 193900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 20 | 20240329 | 193800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 21 | 20240329 | 193700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 22 | 20240329 | 193600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 23 | 20240329 | 193500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 24 | 20240329 | 193400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 25 | 20240329 | 193300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 26 | 20240329 | 193200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 27 | 20240329 | 193100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 28 | 20240329 | 193000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 29 | 20240329 | 192900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 30 | 20240329 | 192800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 31 | 20240329 | 192700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 32 | 20240329 | 192600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 6937 |
| 33 | 20240329 | 192500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 34 | 20240329 | 192400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 35 | 20240329 | 192300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 36 | 20240329 | 192200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 37 | 20240329 | 192100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 38 | 20240329 | 192000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 39 | 20240329 | 191900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 40 | 20240329 | 191800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 41 | 20240329 | 191700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 42 | 20240329 | 191600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 43 | 20240329 | 191500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 44 | 20240329 | 191400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 45 | 20240329 | 191300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 46 | 20240329 | 191200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 47 | 20240329 | 191100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 48 | 20240329 | 191000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 49 | 20240329 | 190900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 50 | 20240329 | 190800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 51 | 20240329 | 190700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 52 | 20240329 | 190600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 53 | 20240329 | 190500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 54 | 20240329 | 190400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 55 | 20240329 | 190300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 56 | 20240329 | 190200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 57 | 20240329 | 190100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 58 | 20240329 | 190000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 59 | 20240329 | 185900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 60 | 20240329 | 185800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 61 | 20240329 | 185700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 62 | 20240329 | 185600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 6937 |
| 63 | 20240329 | 185500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 64 | 20240329 | 185400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 65 | 20240329 | 185300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 66 | 20240329 | 185200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 67 | 20240329 | 185100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 68 | 20240329 | 185000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 69 | 20240329 | 184900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 70 | 20240329 | 184800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 71 | 20240329 | 184700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 72 | 20240329 | 184600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 73 | 20240329 | 184500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 74 | 20240329 | 184400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 75 | 20240329 | 184300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 76 | 20240329 | 184200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 77 | 20240329 | 184100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 78 | 20240329 | 184000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 79 | 20240329 | 183900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 80 | 20240329 | 183800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 81 | 20240329 | 183700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 82 | 20240329 | 183600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 83 | 20240329 | 183500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 84 | 20240329 | 183400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 85 | 20240329 | 183300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 86 | 20240329 | 183200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 87 | 20240329 | 183100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 88 | 20240329 | 183000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 89 | 20240329 | 182900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 90 | 20240329 | 182800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 91 | 20240329 | 182700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 92 | 20240329 | 182600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 6937 |
| 93 | 20240329 | 182500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 94 | 20240329 | 182400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 95 | 20240329 | 182300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 96 | 20240329 | 182200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 97 | 20240329 | 182100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 98 | 20240329 | 182000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 99 | 20240329 | 181900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 100 | 20240329 | 181800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 101 | 20240329 | 181700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 102 | 20240329 | 181600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 103 | 20240329 | 181500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 104 | 20240329 | 181400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 105 | 20240329 | 181300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 106 | 20240329 | 181200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 107 | 20240329 | 181100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 108 | 20240329 | 181000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 109 | 20240329 | 180900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 110 | 20240329 | 180800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 111 | 20240329 | 180700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 112 | 20240329 | 180600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 113 | 20240329 | 180500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 114 | 20240329 | 180400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 115 | 20240329 | 180300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 116 | 20240329 | 180200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 117 | 20240329 | 180100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 118 | 20240329 | 180000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 119 | 20240329 | 175900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 120 | 20240329 | 175800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 121 | 20240329 | 175700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 122 | 20240329 | 175600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 6937 |
| 123 | 20240329 | 175500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 124 | 20240329 | 175400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 125 | 20240329 | 175300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 126 | 20240329 | 175200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 127 | 20240329 | 175100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 128 | 20240329 | 175000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 129 | 20240329 | 174900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 130 | 20240329 | 174800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 131 | 20240329 | 174700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 132 | 20240329 | 174600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 133 | 20240329 | 174500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 134 | 20240329 | 174400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 135 | 20240329 | 174300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 136 | 20240329 | 174200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 137 | 20240329 | 174100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 138 | 20240329 | 174000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 139 | 20240329 | 173900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 140 | 20240329 | 173800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 141 | 20240329 | 173700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 142 | 20240329 | 173600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 143 | 20240329 | 173500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 144 | 20240329 | 173400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 145 | 20240329 | 173300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 146 | 20240329 | 173200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 147 | 20240329 | 173100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 148 | 20240329 | 173000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 149 | 20240329 | 172900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 150 | 20240329 | 172800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 151 | 20240329 | 172700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 152 | 20240329 | 172600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 6937 |
| 153 | 20240329 | 172500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 154 | 20240329 | 172400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 155 | 20240329 | 172300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 156 | 20240329 | 172200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 157 | 20240329 | 172100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 158 | 20240329 | 172000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 159 | 20240329 | 171900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 160 | 20240329 | 171800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 161 | 20240329 | 171700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 162 | 20240329 | 171600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 163 | 20240329 | 171500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 164 | 20240329 | 171400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 165 | 20240329 | 171300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 166 | 20240329 | 171200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 167 | 20240329 | 171100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 168 | 20240329 | 171000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 169 | 20240329 | 170900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 170 | 20240329 | 170800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 171 | 20240329 | 170700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 172 | 20240329 | 170600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 173 | 20240329 | 170500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 174 | 20240329 | 170400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 175 | 20240329 | 170300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 176 | 20240329 | 170200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 177 | 20240329 | 170100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 178 | 20240329 | 170000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 179 | 20240329 | 165900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 180 | 20240329 | 165800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 181 | 20240329 | 165700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 182 | 20240329 | 165600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 6937 |
| 183 | 20240329 | 165500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 184 | 20240329 | 165400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 185 | 20240329 | 165300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 186 | 20240329 | 165200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 187 | 20240329 | 165100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 188 | 20240329 | 165000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 189 | 20240329 | 164900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 190 | 20240329 | 164800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 191 | 20240329 | 164700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 192 | 20240329 | 164600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 193 | 20240329 | 164500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 194 | 20240329 | 164400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 195 | 20240329 | 164300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 196 | 20240329 | 164200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 197 | 20240329 | 164100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 198 | 20240329 | 164000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 199 | 20240329 | 163900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 200 | 20240329 | 163800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 201 | 20240329 | 163700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 202 | 20240329 | 163600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 203 | 20240329 | 163500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 204 | 20240329 | 163400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 205 | 20240329 | 163300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 206 | 20240329 | 163200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 207 | 20240329 | 163100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 208 | 20240329 | 163000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 209 | 20240329 | 162900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 210 | 20240329 | 162800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 211 | 20240329 | 162700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 212 | 20240329 | 162600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 6937 |
| 213 | 20240329 | 162500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 214 | 20240329 | 162400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 215 | 20240329 | 162300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 216 | 20240329 | 162200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 217 | 20240329 | 162100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 218 | 20240329 | 162000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 219 | 20240329 | 161900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 220 | 20240329 | 161800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 221 | 20240329 | 161700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 222 | 20240329 | 161600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 223 | 20240329 | 161500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 224 | 20240329 | 161400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 225 | 20240329 | 161300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 226 | 20240329 | 161200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 227 | 20240329 | 161100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 228 | 20240329 | 161000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 229 | 20240329 | 160900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 230 | 20240329 | 160800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 231 | 20240329 | 160700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 232 | 20240329 | 160600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 233 | 20240329 | 160500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 234 | 20240329 | 160400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 235 | 20240329 | 160300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 236 | 20240329 | 160200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 237 | 20240329 | 160100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 238 | 20240329 | 160000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 239 | 20240329 | 155900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 240 | 20240329 | 155800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 241 | 20240329 | 155700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 242 | 20240329 | 155600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 6937 |
| 243 | 20240329 | 155500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 244 | 20240329 | 155400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 245 | 20240329 | 155300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 246 | 20240329 | 155200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 247 | 20240329 | 155100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 248 | 20240329 | 155000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 249 | 20240329 | 154900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 250 | 20240329 | 154800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 251 | 20240329 | 154700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 252 | 20240329 | 154600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 253 | 20240329 | 154500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 254 | 20240329 | 154400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 255 | 20240329 | 154300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 256 | 20240329 | 154200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 257 | 20240329 | 154100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 258 | 20240329 | 154000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 259 | 20240329 | 153900 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 260 | 20240329 | 153800 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 261 | 20240329 | 153700 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 262 | 20240329 | 153600 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 263 | 20240329 | 153500 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 264 | 20240329 | 153400 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 265 | 20240329 | 153300 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 266 | 20240329 | 153200 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 267 | 20240329 | 153100 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 0 |
| 268 | 20240329 | 153000 | 5023434180 | 13400 | 13400 | 13400 | 13400 | 6937 |
| 269 | 20240329 | 152900 | 4930478380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 270 | 20240329 | 152800 | 4930478380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 271 | 20240329 | 152700 | 4930478380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 272 | 20240329 | 152600 | 4930478380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 273 | 20240329 | 152500 | 4930478380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 274 | 20240329 | 152400 | 4930478380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 275 | 20240329 | 152300 | 4930478380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 276 | 20240329 | 152200 | 4930478380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 277 | 20240329 | 152100 | 4930478380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 278 | 20240329 | 152000 | 4930478380 | 13400 | 13400 | 13400 | 13400 | 0 |
| 279 | 20240329 | 151900 | 4930478380 | 13400 | 13390 | 13400 | 13390 | 1501 |
| 280 | 20240329 | 151800 | 4910376690 | 13400 | 13390 | 13400 | 13390 | 231 |
| 281 | 20240329 | 151700 | 4907282290 | 13390 | 13390 | 13400 | 13390 | 253 |
| 282 | 20240329 | 151600 | 4903894210 | 13400 | 13390 | 13400 | 13390 | 334 |
| 283 | 20240329 | 151500 | 4899419280 | 13400 | 13400 | 13400 | 13390 | 90 |
| 284 | 20240329 | 151400 | 4898213950 | 13400 | 13390 | 13400 | 13390 | 120 |
| 285 | 20240329 | 151300 | 4896606980 | 13400 | 13390 | 13400 | 13390 | 129 |
| 286 | 20240329 | 151200 | 4894879370 | 13390 | 13400 | 13400 | 13390 | 130 |
| 287 | 20240329 | 151100 | 4893138550 | 13390 | 13400 | 13400 | 13390 | 77 |
| 288 | 20240329 | 151000 | 4892107420 | 13390 | 13390 | 13390 | 13390 | 147 |
| 289 | 20240329 | 150900 | 4890139090 | 13390 | 13390 | 13390 | 13390 | 202 |
| 290 | 20240329 | 150800 | 4887434310 | 13390 | 13390 | 13400 | 13390 | 393 |
| 291 | 20240329 | 150700 | 4882171960 | 13390 | 13390 | 13400 | 13390 | 419 |
| 292 | 20240329 | 150600 | 4876561540 | 13400 | 13400 | 13400 | 13390 | 294 |
| 293 | 20240329 | 150500 | 4872622610 | 13400 | 13390 | 13400 | 13390 | 1231 |
| 294 | 20240329 | 150400 | 4856129520 | 13400 | 13390 | 13400 | 13390 | 2267 |
| 295 | 20240329 | 150300 | 4825764360 | 13390 | 13400 | 13410 | 13390 | 212 |
| 296 | 20240329 | 150200 | 4822924560 | 13400 | 13400 | 13410 | 13400 | 606 |
| 297 | 20240329 | 150100 | 4814804150 | 13400 | 13400 | 13410 | 13400 | 1829 |
| 298 | 20240329 | 150000 | 4790295340 | 13390 | 13400 | 13410 | 13390 | 1367 |
| 299 | 20240329 | 145900 | 4771980360 | 13400 | 13400 | 13400 | 13390 | 169 |
| 300 | 20240329 | 145800 | 4769716940 | 13400 | 13400 | 13400 | 13390 | 1047 |
| 301 | 20240329 | 145700 | 4755695450 | 13400 | 13400 | 13400 | 13400 | 127 |
| 302 | 20240329 | 145600 | 4753993650 | 13400 | 13410 | 13410 | 13390 | 1515 |
| 303 | 20240329 | 145500 | 4733693630 | 13410 | 13400 | 13410 | 13400 | 80 |
| 304 | 20240329 | 145400 | 4732621610 | 13410 | 13410 | 13410 | 13400 | 176 |
| 305 | 20240329 | 145300 | 4730262110 | 13410 | 13400 | 13410 | 13400 | 328 |
| 306 | 20240329 | 145200 | 4725866510 | 13400 | 13400 | 13410 | 13400 | 142 |
| 307 | 20240329 | 145100 | 4723963620 | 13400 | 13400 | 13400 | 13400 | 172 |
| 308 | 20240329 | 145000 | 4721658820 | 13400 | 13400 | 13400 | 13400 | 1777 |
| 309 | 20240329 | 144900 | 4697847020 | 13400 | 13400 | 13400 | 13400 | 366 |
| 310 | 20240329 | 144800 | 4692942620 | 13400 | 13400 | 13400 | 13390 | 507 |
| 311 | 20240329 | 144700 | 4686149490 | 13400 | 13400 | 13400 | 13390 | 186 |
| 312 | 20240329 | 144600 | 4683657760 | 13390 | 13390 | 13390 | 13390 | 1166 |
| 313 | 20240329 | 144500 | 4668045020 | 13390 | 13390 | 13390 | 13390 | 68 |
| 314 | 20240329 | 144400 | 4667134500 | 13400 | 13390 | 13400 | 13390 | 1044 |
| 315 | 20240329 | 144300 | 4653145090 | 13390 | 13400 | 13400 | 13390 | 363 |
| 316 | 20240329 | 144200 | 4648284410 | 13400 | 13400 | 13410 | 13400 | 295 |
| 317 | 20240329 | 144100 | 4644331220 | 13400 | 13400 | 13400 | 13400 | 347 |
| 318 | 20240329 | 144000 | 4639681420 | 13400 | 13400 | 13400 | 13400 | 294 |
| 319 | 20240329 | 143900 | 4635741820 | 13400 | 13400 | 13400 | 13400 | 144 |
| 320 | 20240329 | 143800 | 4633812220 | 13400 | 13400 | 13400 | 13390 | 367 |
| 321 | 20240329 | 143700 | 4628894430 | 13400 | 13400 | 13400 | 13400 | 167 |
| 322 | 20240329 | 143600 | 4626656630 | 13400 | 13400 | 13400 | 13390 | 167 |
| 323 | 20240329 | 143500 | 4624419500 | 13400 | 13400 | 13400 | 13400 | 918 |
| 324 | 20240329 | 143400 | 4612118300 | 13400 | 13390 | 13400 | 13390 | 343 |
| 325 | 20240329 | 143300 | 4607524270 | 13390 | 13390 | 13400 | 13390 | 369 |
| 326 | 20240329 | 143200 | 4602583340 | 13400 | 13390 | 13400 | 13390 | 735 |
| 327 | 20240329 | 143100 | 4592738010 | 13400 | 13390 | 13400 | 13390 | 254 |
| 328 | 20240329 | 143000 | 4589336470 | 13390 | 13410 | 13420 | 13390 | 787 |
| 329 | 20240329 | 142900 | 4578783070 | 13410 | 13400 | 13410 | 13390 | 165 |
| 330 | 20240329 | 142800 | 4576571560 | 13410 | 13410 | 13410 | 13400 | 110 |
| 331 | 20240329 | 142700 | 4575097320 | 13400 | 13390 | 13400 | 13390 | 136 |
| 332 | 20240329 | 142600 | 4573275030 | 13400 | 13400 | 13410 | 13400 | 76 |
| 333 | 20240329 | 142500 | 4572256620 | 13410 | 13410 | 13410 | 13380 | 5998 |
| 334 | 20240329 | 142400 | 4491965030 | 13410 | 13390 | 13420 | 13390 | 87 |
| 335 | 20240329 | 142300 | 4490798950 | 13400 | 13390 | 13400 | 13390 | 722 |
| 336 | 20240329 | 142200 | 4481128320 | 13390 | 13390 | 13400 | 13390 | 318 |
| 337 | 20240329 | 142100 | 4476870050 | 13390 | 13420 | 13420 | 13390 | 6626 |
| 338 | 20240329 | 142000 | 4388095810 | 13410 | 13410 | 13410 | 13410 | 88 |
| 339 | 20240329 | 141900 | 4386915730 | 13410 | 13410 | 13410 | 13410 | 67 |
| 340 | 20240329 | 141800 | 4386017260 | 13410 | 13410 | 13420 | 13410 | 211 |
| 341 | 20240329 | 141700 | 4383187050 | 13410 | 13410 | 13410 | 13410 | 166 |
| 342 | 20240329 | 141600 | 4380960990 | 13410 | 13410 | 13410 | 13400 | 141 |
| 343 | 20240329 | 141500 | 4379070850 | 13410 | 13410 | 13410 | 13400 | 2005 |
| 344 | 20240329 | 141400 | 4352184470 | 13410 | 13420 | 13420 | 13410 | 206 |
| 345 | 20240329 | 141300 | 4349420630 | 13410 | 13410 | 13410 | 13410 | 67 |
| 346 | 20240329 | 141200 | 4348522160 | 13410 | 13410 | 13410 | 13410 | 163 |
| 347 | 20240329 | 141100 | 4346336330 | 13410 | 13410 | 13410 | 13410 | 66 |
| 348 | 20240329 | 141000 | 4345451270 | 13410 | 13410 | 13420 | 13410 | 152 |
| 349 | 20240329 | 140900 | 4343412840 | 13410 | 13420 | 13420 | 13410 | 269 |
| 350 | 20240329 | 140800 | 4339805190 | 13420 | 13420 | 13420 | 13410 | 83 |
| 351 | 20240329 | 140700 | 4338692000 | 13420 | 13420 | 13420 | 13410 | 468 |
| 352 | 20240329 | 140600 | 4332412120 | 13420 | 13410 | 13420 | 13410 | 102 |
| 353 | 20240329 | 140500 | 4331044250 | 13410 | 13420 | 13420 | 13410 | 92 |
| 354 | 20240329 | 140400 | 4329810330 | 13410 | 13410 | 13410 | 13400 | 97 |
| 355 | 20240329 | 140300 | 4328510230 | 13410 | 13410 | 13410 | 13400 | 431 |
| 356 | 20240329 | 140200 | 4322731180 | 13410 | 13410 | 13410 | 13400 | 82 |
| 357 | 20240329 | 140100 | 4321632240 | 13410 | 13400 | 13410 | 13400 | 150 |
| 358 | 20240329 | 140000 | 4319622090 | 13410 | 13410 | 13410 | 13400 | 62 |
| 359 | 20240329 | 135900 | 4318790910 | 13420 | 13410 | 13420 | 13400 | 156 |
| 360 | 20240329 | 135800 | 4316698970 | 13410 | 13400 | 13410 | 13400 | 286 |
| 361 | 20240329 | 135700 | 4312865260 | 13400 | 13400 | 13410 | 13400 | 170 |
| 362 | 20240329 | 135600 | 4310587160 | 13410 | 13410 | 13410 | 13400 | 126 |
| 363 | 20240329 | 135500 | 4308898690 | 13410 | 13400 | 13410 | 13400 | 131 |
| 364 | 20240329 | 135400 | 4307143090 | 13400 | 13410 | 13410 | 13400 | 3235 |
| 365 | 20240329 | 135300 | 4263791910 | 13410 | 13400 | 13410 | 13400 | 760 |
| 366 | 20240329 | 135200 | 4253605470 | 13400 | 13400 | 13410 | 13400 | 882 |
| 367 | 20240329 | 135100 | 4241786230 | 13400 | 13400 | 13410 | 13400 | 282 |
| 368 | 20240329 | 135000 | 4238006940 | 13410 | 13400 | 13410 | 13400 | 846 |
| 369 | 20240329 | 134900 | 4226670500 | 13400 | 13410 | 13410 | 13400 | 614 |
| 370 | 20240329 | 134800 | 4218441970 | 13410 | 13410 | 13410 | 13400 | 240 |
| 371 | 20240329 | 134700 | 4215225120 | 13400 | 13400 | 13400 | 13400 | 862 |
| 372 | 20240329 | 134600 | 4203674320 | 13400 | 13400 | 13400 | 13400 | 200 |
| 373 | 20240329 | 134500 | 4200994320 | 13400 | 13400 | 13410 | 13400 | 466 |
| 374 | 20240329 | 134400 | 4194748910 | 13410 | 13410 | 13410 | 13400 | 731 |
| 375 | 20240329 | 134300 | 4184946870 | 13400 | 13400 | 13410 | 13400 | 446 |
| 376 | 20240329 | 134200 | 4178970260 | 13400 | 13410 | 13410 | 13400 | 1186 |
| 377 | 20240329 | 134100 | 4163067130 | 13410 | 13410 | 13410 | 13410 | 212 |
| 378 | 20240329 | 134000 | 4160224210 | 13410 | 13410 | 13420 | 13410 | 229 |
| 379 | 20240329 | 133900 | 4157153240 | 13410 | 13420 | 13420 | 13410 | 214 |
| 380 | 20240329 | 133800 | 4154283310 | 13410 | 13410 | 13420 | 13400 | 528 |
| 381 | 20240329 | 133700 | 4147202850 | 13400 | 13410 | 13410 | 13400 | 275 |
| 382 | 20240329 | 133600 | 4143516580 | 13410 | 13410 | 13420 | 13410 | 585 |
| 383 | 20240329 | 133500 | 4135671700 | 13420 | 13410 | 13420 | 13410 | 250 |
| 384 | 20240329 | 133400 | 4132319000 | 13410 | 13410 | 13410 | 13400 | 269 |
| 385 | 20240329 | 133300 | 4128713000 | 13410 | 13410 | 13410 | 13400 | 301 |
| 386 | 20240329 | 133200 | 4124677300 | 13410 | 13400 | 13410 | 13400 | 122 |
| 387 | 20240329 | 133100 | 4123041830 | 13410 | 13410 | 13410 | 13410 | 502 |
| 388 | 20240329 | 133000 | 4116310010 | 13400 | 13400 | 13410 | 13400 | 371 |
| 389 | 20240329 | 132900 | 4111337610 | 13400 | 13410 | 13420 | 13400 | 3174 |
| 390 | 20240329 | 132800 | 4068795250 | 13420 | 13400 | 13420 | 13400 | 57 |
| 391 | 20240329 | 132700 | 4068031410 | 13420 | 13400 | 13420 | 13400 | 4382 |
| 392 | 20240329 | 132600 | 4009279490 | 13400 | 13410 | 13410 | 13400 | 251 |
| 393 | 20240329 | 132500 | 4005914780 | 13410 | 13410 | 13410 | 13400 | 142 |
| 394 | 20240329 | 132400 | 4004011710 | 13410 | 13410 | 13410 | 13400 | 1133 |
| 395 | 20240329 | 132300 | 3988818190 | 13420 | 13410 | 13420 | 13410 | 203 |
| 396 | 20240329 | 132200 | 3986095950 | 13420 | 13410 | 13420 | 13410 | 313 |
| 397 | 20240329 | 132100 | 3981897490 | 13410 | 13420 | 13420 | 13410 | 3177 |
| 398 | 20240329 | 132000 | 3939293130 | 13420 | 13410 | 13420 | 13410 | 264 |
| 399 | 20240329 | 131900 | 3935752550 | 13410 | 13410 | 13420 | 13410 | 101 |
| 400 | 20240329 | 131800 | 3934398100 | 13420 | 13420 | 13420 | 13420 | 161 |
| 401 | 20240329 | 131700 | 3932237480 | 13420 | 13410 | 13420 | 13410 | 379 |
| 402 | 20240329 | 131600 | 3927153090 | 13410 | 13420 | 13420 | 13410 | 332 |
| 403 | 20240329 | 131500 | 3922700960 | 13420 | 13420 | 13420 | 13410 | 116 |
| 404 | 20240329 | 131400 | 3921145220 | 13420 | 13420 | 13420 | 13410 | 573 |
| 405 | 20240329 | 131300 | 3913456290 | 13430 | 13420 | 13430 | 13420 | 762 |
| 406 | 20240329 | 131200 | 3903223530 | 13430 | 13410 | 13430 | 13410 | 91 |
| 407 | 20240329 | 131100 | 3902003140 | 13430 | 13430 | 13430 | 13430 | 1 |
| 408 | 20240329 | 131000 | 3901989710 | 13410 | 13420 | 13420 | 13410 | 661 |
| 409 | 20240329 | 130900 | 3893125420 | 13420 | 13420 | 13440 | 13420 | 2220 |
| 410 | 20240329 | 130800 | 3863305840 | 13410 | 13420 | 13420 | 13410 | 74 |
| 411 | 20240329 | 130700 | 3862313490 | 13420 | 13420 | 13420 | 13410 | 1170 |
| 412 | 20240329 | 130600 | 3846612590 | 13420 | 13410 | 13420 | 13410 | 111 |
| 413 | 20240329 | 130500 | 3845124030 | 13420 | 13420 | 13420 | 13410 | 1669 |
| 414 | 20240329 | 130400 | 3822728340 | 13420 | 13410 | 13420 | 13410 | 416 |
| 415 | 20240329 | 130300 | 3817149460 | 13420 | 13420 | 13420 | 13410 | 588 |
| 416 | 20240329 | 130200 | 3809262130 | 13420 | 13410 | 13420 | 13410 | 91 |
| 417 | 20240329 | 130100 | 3808041810 | 13420 | 13420 | 13420 | 13410 | 86 |
| 418 | 20240329 | 130000 | 3806888490 | 13420 | 13430 | 13430 | 13410 | 279 |
| 419 | 20240329 | 125900 | 3803144300 | 13410 | 13410 | 13410 | 13410 | 151 |
| 420 | 20240329 | 125800 | 3801119390 | 13410 | 13420 | 13420 | 13410 | 878 |
| 421 | 20240329 | 125700 | 3789344730 | 13420 | 13420 | 13430 | 13420 | 1383 |
| 422 | 20240329 | 125600 | 3770784780 | 13420 | 13430 | 13430 | 13420 | 417 |
| 423 | 20240329 | 125500 | 3765185400 | 13430 | 13430 | 13430 | 13430 | 92 |
| 424 | 20240329 | 125400 | 3763949840 | 13440 | 13440 | 13440 | 13430 | 226 |
| 425 | 20240329 | 125300 | 3760913330 | 13440 | 13430 | 13440 | 13430 | 89 |
| 426 | 20240329 | 125200 | 3759717870 | 13430 | 13430 | 13440 | 13430 | 528 |
| 427 | 20240329 | 125100 | 3752626800 | 13440 | 13440 | 13440 | 13430 | 537 |
| 428 | 20240329 | 125000 | 3745410760 | 13440 | 13430 | 13440 | 13430 | 167 |
| 429 | 20240329 | 124900 | 3743167120 | 13430 | 13430 | 13430 | 13430 | 65 |
| 430 | 20240329 | 124800 | 3742294170 | 13430 | 13420 | 13430 | 13420 | 94 |
| 431 | 20240329 | 124700 | 3741032550 | 13430 | 13420 | 13430 | 13420 | 290 |
| 432 | 20240329 | 124600 | 3737138130 | 13430 | 13430 | 13430 | 13430 | 73 |
| 433 | 20240329 | 124500 | 3736157740 | 13420 | 13430 | 13430 | 13420 | 264 |
| 434 | 20240329 | 124400 | 3732613160 | 13430 | 13420 | 13430 | 13420 | 133 |
| 435 | 20240329 | 124300 | 3730828290 | 13420 | 13420 | 13420 | 13420 | 90 |
| 436 | 20240329 | 124200 | 3729620490 | 13420 | 13430 | 13430 | 13420 | 95 |
| 437 | 20240329 | 124100 | 3728345580 | 13430 | 13430 | 13430 | 13420 | 263 |
| 438 | 20240329 | 124000 | 3724815050 | 13430 | 13420 | 13430 | 13420 | 233 |
| 439 | 20240329 | 123900 | 3721687690 | 13430 | 13410 | 13430 | 13410 | 138 |
| 440 | 20240329 | 123800 | 3719836810 | 13410 | 13410 | 13420 | 13410 | 199 |
| 441 | 20240329 | 123700 | 3717167440 | 13420 | 13420 | 13420 | 13410 | 220 |
| 442 | 20240329 | 123600 | 3714216140 | 13420 | 13420 | 13420 | 13410 | 526 |
| 443 | 20240329 | 123500 | 3707158290 | 13410 | 13410 | 13410 | 13410 | 70 |
| 444 | 20240329 | 123400 | 3706219590 | 13410 | 13420 | 13420 | 13410 | 248 |
| 445 | 20240329 | 123300 | 3702893360 | 13410 | 13420 | 13420 | 13410 | 304 |
| 446 | 20240329 | 123200 | 3698816670 | 13420 | 13410 | 13420 | 13410 | 172 |
| 447 | 20240329 | 123100 | 3696510070 | 13410 | 13410 | 13410 | 13400 | 409 |
| 448 | 20240329 | 123000 | 3691028170 | 13410 | 13410 | 13410 | 13410 | 201 |
| 449 | 20240329 | 122900 | 3688332760 | 13410 | 13410 | 13410 | 13410 | 626 |
| 450 | 20240329 | 122800 | 3679938100 | 13400 | 13410 | 13410 | 13400 | 100 |
| 451 | 20240329 | 122700 | 3678597540 | 13420 | 13420 | 13420 | 13400 | 87 |
| 452 | 20240329 | 122600 | 3677431580 | 13430 | 13430 | 13430 | 13400 | 12521 |
| 453 | 20240329 | 122500 | 3509552610 | 13430 | 13420 | 13430 | 13420 | 952 |
| 454 | 20240329 | 122400 | 3496767500 | 13420 | 13430 | 13430 | 13420 | 173 |
| 455 | 20240329 | 122300 | 3494445240 | 13430 | 13420 | 13430 | 13420 | 104 |
| 456 | 20240329 | 122200 | 3493049260 | 13430 | 13420 | 13430 | 13420 | 162 |
| 457 | 20240329 | 122100 | 3490875110 | 13430 | 13430 | 13430 | 13420 | 483 |
| 458 | 20240329 | 122000 | 3484389510 | 13430 | 13420 | 13430 | 13420 | 288 |
| 459 | 20240329 | 121900 | 3480524340 | 13420 | 13420 | 13420 | 13420 | 103 |
| 460 | 20240329 | 121800 | 3479142080 | 13430 | 13420 | 13430 | 13420 | 80 |
| 461 | 20240329 | 121700 | 3478068380 | 13430 | 13420 | 13430 | 13420 | 109 |
| 462 | 20240329 | 121600 | 3476605530 | 13430 | 13420 | 13430 | 13420 | 820 |
| 463 | 20240329 | 121500 | 3465599850 | 13430 | 13420 | 13430 | 13420 | 49 |
| 464 | 20240329 | 121400 | 3464941790 | 13420 | 13420 | 13420 | 13420 | 144 |
| 465 | 20240329 | 121300 | 3463009310 | 13420 | 13430 | 13430 | 13420 | 527 |
| 466 | 20240329 | 121200 | 3455932550 | 13420 | 13430 | 13430 | 13420 | 65 |
| 467 | 20240329 | 121100 | 3455060140 | 13430 | 13420 | 13430 | 13420 | 781 |
| 468 | 20240329 | 121000 | 3444579110 | 13430 | 13420 | 13430 | 13420 | 228 |
| 469 | 20240329 | 120900 | 3441519320 | 13420 | 13420 | 13420 | 13420 | 308 |
| 470 | 20240329 | 120800 | 3437385960 | 13430 | 13420 | 13430 | 13420 | 250 |
| 471 | 20240329 | 120700 | 3434030220 | 13420 | 13420 | 13420 | 13420 | 368 |
| 472 | 20240329 | 120600 | 3429091660 | 13420 | 13420 | 13420 | 13410 | 1719 |
| 473 | 20240329 | 120500 | 3406037870 | 13420 | 13430 | 13430 | 13420 | 171 |
| 474 | 20240329 | 120400 | 3403742050 | 13420 | 13420 | 13420 | 13420 | 1171 |
| 475 | 20240329 | 120300 | 3388027230 | 13420 | 13420 | 13420 | 13410 | 167 |
| 476 | 20240329 | 120200 | 3385787000 | 13410 | 13410 | 13420 | 13410 | 407 |
| 477 | 20240329 | 120100 | 3380329030 | 13410 | 13420 | 13420 | 13410 | 604 |
| 478 | 20240329 | 120000 | 3372229040 | 13430 | 13420 | 13430 | 13410 | 829 |
| 479 | 20240329 | 115900 | 3361111490 | 13420 | 13410 | 13430 | 13410 | 195 |
| 480 | 20240329 | 115800 | 3358495390 | 13410 | 13410 | 13410 | 13410 | 142 |
| 481 | 20240329 | 115700 | 3356591170 | 13410 | 13420 | 13420 | 13410 | 305 |
| 482 | 20240329 | 115600 | 3352500090 | 13410 | 13420 | 13420 | 13410 | 1066 |
| 483 | 20240329 | 115500 | 3338203230 | 13410 | 13440 | 13440 | 13410 | 10184 |
| 484 | 20240329 | 115400 | 3201500460 | 13440 | 13440 | 13440 | 13440 | 26 |
| 485 | 20240329 | 115300 | 3201151020 | 13430 | 13440 | 13440 | 13430 | 327 |
| 486 | 20240329 | 115200 | 3196756930 | 13440 | 13440 | 13440 | 13440 | 2 |
| 487 | 20240329 | 115100 | 3196730050 | 13440 | 13440 | 13440 | 13430 | 638 |
| 488 | 20240329 | 115000 | 3188155340 | 13440 | 13450 | 13450 | 13440 | 564 |
| 489 | 20240329 | 114900 | 3180570180 | 13440 | 13440 | 13440 | 13430 | 130 |
| 490 | 20240329 | 114800 | 3178823950 | 13440 | 13440 | 13440 | 13430 | 303 |
| 491 | 20240329 | 114700 | 3174752900 | 13440 | 13440 | 13440 | 13430 | 2956 |
| 492 | 20240329 | 114600 | 3135039020 | 13440 | 13440 | 13440 | 13430 | 1216 |
| 493 | 20240329 | 114500 | 3118697160 | 13440 | 13440 | 13440 | 13430 | 1965 |
| 494 | 20240329 | 114400 | 3092300310 | 13430 | 13430 | 13440 | 13430 | 257 |
| 495 | 20240329 | 114300 | 3088847990 | 13430 | 13430 | 13440 | 13430 | 458 |
| 496 | 20240329 | 114200 | 3082694740 | 13430 | 13430 | 13430 | 13430 | 0 |
| 497 | 20240329 | 114100 | 3082694740 | 13430 | 13430 | 13430 | 13430 | 863 |
| 498 | 20240329 | 114000 | 3071104650 | 13430 | 13440 | 13440 | 13430 | 116 |
| 499 | 20240329 | 113900 | 3069546600 | 13440 | 13440 | 13440 | 13430 | 725 |
| 500 | 20240329 | 113800 | 3059808260 | 13440 | 13440 | 13440 | 13430 | 369 |
| 501 | 20240329 | 113700 | 3054851850 | 13430 | 13440 | 13440 | 13430 | 391 |
| 502 | 20240329 | 113600 | 3049597870 | 13440 | 13440 | 13440 | 13430 | 599 |
| 503 | 20240329 | 113500 | 3041549090 | 13440 | 13440 | 13440 | 13430 | 276 |
| 504 | 20240329 | 113400 | 3037840560 | 13440 | 13440 | 13440 | 13430 | 141 |
| 505 | 20240329 | 113300 | 3035946370 | 13440 | 13430 | 13440 | 13430 | 150 |
| 506 | 20240329 | 113200 | 3033931300 | 13440 | 13430 | 13440 | 13430 | 544 |
| 507 | 20240329 | 113100 | 3026624820 | 13430 | 13440 | 13440 | 13430 | 929 |
| 508 | 20240329 | 113000 | 3014140350 | 13430 | 13440 | 13440 | 13430 | 182 |
| 509 | 20240329 | 112900 | 3011696010 | 13440 | 13430 | 13440 | 13430 | 152 |
| 510 | 20240329 | 112800 | 3009654590 | 13430 | 13440 | 13440 | 13430 | 237 |
| 511 | 20240329 | 112700 | 3006471120 | 13440 | 13440 | 13440 | 13430 | 94 |
| 512 | 20240329 | 112600 | 3005208620 | 13440 | 13440 | 13440 | 13430 | 156 |
| 513 | 20240329 | 112500 | 3003113040 | 13430 | 13440 | 13450 | 13430 | 2343 |
| 514 | 20240329 | 112400 | 2971623080 | 13440 | 13450 | 13450 | 13440 | 1054 |
| 515 | 20240329 | 112300 | 2957457210 | 13450 | 13450 | 13450 | 13440 | 255 |
| 516 | 20240329 | 112200 | 2954028890 | 13450 | 13440 | 13450 | 13440 | 605 |
| 517 | 20240329 | 112100 | 2945897660 | 13440 | 13450 | 13450 | 13440 | 293 |
| 518 | 20240329 | 112000 | 2941959070 | 13440 | 13440 | 13450 | 13440 | 702 |
| 519 | 20240329 | 111900 | 2932520630 | 13440 | 13450 | 13450 | 13440 | 212 |
| 520 | 20240329 | 111800 | 2929669810 | 13440 | 13440 | 13450 | 13440 | 227 |
| 521 | 20240329 | 111700 | 2926618630 | 13450 | 13450 | 13450 | 13440 | 630 |
| 522 | 20240329 | 111600 | 2918150670 | 13450 | 13450 | 13450 | 13440 | 152 |
| 523 | 20240329 | 111500 | 2916107030 | 13450 | 13440 | 13450 | 13440 | 361 |
| 524 | 20240329 | 111400 | 2911255180 | 13440 | 13440 | 13450 | 13440 | 179 |
| 525 | 20240329 | 111300 | 2908848470 | 13450 | 13440 | 13450 | 13440 | 314 |
| 526 | 20240329 | 111200 | 2904626060 | 13440 | 13450 | 13450 | 13440 | 966 |
| 527 | 20240329 | 111100 | 2891634330 | 13450 | 13450 | 13460 | 13450 | 970 |
| 528 | 20240329 | 111000 | 2878587180 | 13450 | 13460 | 13460 | 13450 | 191 |
| 529 | 20240329 | 110900 | 2876017690 | 13450 | 13450 | 13460 | 13450 | 292 |
| 530 | 20240329 | 110800 | 2872090240 | 13450 | 13440 | 13460 | 13440 | 591 |
| 531 | 20240329 | 110700 | 2864141930 | 13450 | 13440 | 13450 | 13440 | 607 |
| 532 | 20240329 | 110600 | 2855981550 | 13450 | 13440 | 13450 | 13440 | 363 |
| 533 | 20240329 | 110500 | 2851102420 | 13450 | 13450 | 13450 | 13440 | 748 |
| 534 | 20240329 | 110400 | 2841044080 | 13450 | 13440 | 13450 | 13440 | 165 |
| 535 | 20240329 | 110300 | 2838825650 | 13450 | 13440 | 13450 | 13440 | 389 |
| 536 | 20240329 | 110200 | 2833597230 | 13440 | 13440 | 13440 | 13430 | 225 |
| 537 | 20240329 | 110100 | 2830574120 | 13440 | 13430 | 13440 | 13430 | 198 |
| 538 | 20240329 | 110000 | 2827914120 | 13440 | 13440 | 13440 | 13430 | 249 |
| 539 | 20240329 | 105900 | 2824568260 | 13440 | 13430 | 13440 | 13430 | 216 |
| 540 | 20240329 | 105800 | 2821667320 | 13430 | 13430 | 13440 | 13430 | 15 |
| 541 | 20240329 | 105700 | 2821465770 | 13440 | 13440 | 13440 | 13430 | 284 |
| 542 | 20240329 | 105600 | 2817650310 | 13440 | 13450 | 13450 | 13440 | 95 |
| 543 | 20240329 | 105500 | 2816373400 | 13440 | 13430 | 13440 | 13430 | 124 |
| 544 | 20240329 | 105400 | 2814707000 | 13430 | 13430 | 13430 | 13420 | 242 |
| 545 | 20240329 | 105300 | 2811457800 | 13430 | 13420 | 13430 | 13420 | 390 |
| 546 | 20240329 | 105200 | 2806223700 | 13420 | 13430 | 13430 | 13420 | 376 |
| 547 | 20240329 | 105100 | 2801176910 | 13420 | 13440 | 13440 | 13410 | 5399 |
| 548 | 20240329 | 105000 | 2728682500 | 13440 | 13450 | 13450 | 13440 | 734 |
| 549 | 20240329 | 104900 | 2718817200 | 13440 | 13450 | 13450 | 13430 | 2375 |
| 550 | 20240329 | 104800 | 2686898800 | 13450 | 13450 | 13450 | 13440 | 1756 |
| 551 | 20240329 | 104700 | 2663296770 | 13450 | 13450 | 13450 | 13440 | 3678 |
| 552 | 20240329 | 104600 | 2613827770 | 13460 | 13450 | 13460 | 13450 | 1275 |
| 553 | 20240329 | 104500 | 2596676960 | 13440 | 13450 | 13450 | 13440 | 1155 |
| 554 | 20240329 | 104400 | 2581145110 | 13450 | 13460 | 13460 | 13450 | 3528 |
| 555 | 20240329 | 104300 | 2533689960 | 13460 | 13460 | 13460 | 13450 | 1532 |
| 556 | 20240329 | 104200 | 2513078980 | 13460 | 13460 | 13460 | 13450 | 351 |
| 557 | 20240329 | 104100 | 2508356000 | 13460 | 13470 | 13470 | 13460 | 3826 |
| 558 | 20240329 | 104000 | 2456852530 | 13470 | 13480 | 13480 | 13470 | 1270 |
| 559 | 20240329 | 103900 | 2439745500 | 13470 | 13490 | 13490 | 13470 | 1379 |
| 560 | 20240329 | 103800 | 2421168000 | 13480 | 13480 | 13490 | 13470 | 2155 |
| 561 | 20240329 | 103700 | 2392120410 | 13480 | 13480 | 13490 | 13470 | 200 |
| 562 | 20240329 | 103600 | 2389424390 | 13480 | 13480 | 13480 | 13470 | 1413 |
| 563 | 20240329 | 103500 | 2370386900 | 13480 | 13490 | 13490 | 13470 | 804 |
| 564 | 20240329 | 103400 | 2359549430 | 13490 | 13490 | 13490 | 13480 | 1566 |
| 565 | 20240329 | 103300 | 2338434810 | 13490 | 13500 | 13500 | 13490 | 7545 |
| 566 | 20240329 | 103200 | 2236650820 | 13500 | 13490 | 13500 | 13490 | 1689 |
| 567 | 20240329 | 103100 | 2213856010 | 13500 | 13490 | 13500 | 13490 | 1645 |
| 568 | 20240329 | 103000 | 2191650740 | 13490 | 13500 | 13500 | 13490 | 136 |
| 569 | 20240329 | 102900 | 2189815790 | 13500 | 13490 | 13510 | 13490 | 4063 |
| 570 | 20240329 | 102800 | 2135005570 | 13490 | 13510 | 13510 | 13490 | 8831 |
| 571 | 20240329 | 102700 | 2015796150 | 13510 | 13510 | 13510 | 13510 | 1206 |
| 572 | 20240329 | 102600 | 1999503090 | 13520 | 13520 | 13520 | 13510 | 909 |
| 573 | 20240329 | 102500 | 1987220870 | 13520 | 13510 | 13520 | 13510 | 254 |
| 574 | 20240329 | 102400 | 1983788220 | 13510 | 13510 | 13510 | 13510 | 267 |
| 575 | 20240329 | 102300 | 1980181050 | 13510 | 13520 | 13520 | 13510 | 941 |
| 576 | 20240329 | 102200 | 1967467440 | 13510 | 13510 | 13520 | 13510 | 284 |
| 577 | 20240329 | 102100 | 1963630590 | 13510 | 13510 | 13510 | 13500 | 735 |
| 578 | 20240329 | 102000 | 1953700940 | 13510 | 13510 | 13510 | 13500 | 296 |
| 579 | 20240329 | 101900 | 1949703130 | 13510 | 13510 | 13510 | 13500 | 1087 |
| 580 | 20240329 | 101800 | 1935018730 | 13510 | 13520 | 13520 | 13500 | 1760 |
| 581 | 20240329 | 101700 | 1911239590 | 13520 | 13520 | 13520 | 13510 | 734 |
| 582 | 20240329 | 101600 | 1901317880 | 13520 | 13510 | 13520 | 13510 | 350 |
| 583 | 20240329 | 101500 | 1896587690 | 13520 | 13520 | 13520 | 13510 | 396 |
| 584 | 20240329 | 101400 | 1891236280 | 13510 | 13510 | 13520 | 13510 | 498 |
| 585 | 20240329 | 101300 | 1884508250 | 13510 | 13510 | 13510 | 13500 | 1115 |
| 586 | 20240329 | 101200 | 1869445240 | 13510 | 13510 | 13510 | 13500 | 921 |
| 587 | 20240329 | 101100 | 1857008580 | 13510 | 13510 | 13510 | 13510 | 642 |
| 588 | 20240329 | 101000 | 1848335160 | 13510 | 13520 | 13520 | 13500 | 2239 |
| 589 | 20240329 | 100900 | 1818087110 | 13510 | 13510 | 13510 | 13510 | 1343 |
| 590 | 20240329 | 100800 | 1799943180 | 13510 | 13520 | 13520 | 13510 | 493 |
| 591 | 20240329 | 100700 | 1793282450 | 13520 | 13510 | 13520 | 13500 | 691 |
| 592 | 20240329 | 100600 | 1783945110 | 13510 | 13510 | 13510 | 13510 | 1591 |
| 593 | 20240329 | 100500 | 1762450700 | 13510 | 13520 | 13520 | 13500 | 2203 |
| 594 | 20240329 | 100400 | 1732687960 | 13520 | 13510 | 13520 | 13510 | 2648 |
| 595 | 20240329 | 100300 | 1696910930 | 13520 | 13520 | 13520 | 13510 | 175 |
| 596 | 20240329 | 100200 | 1694545610 | 13520 | 13520 | 13520 | 13510 | 965 |
| 597 | 20240329 | 100100 | 1681499740 | 13510 | 13520 | 13540 | 13510 | 635 |
| 598 | 20240329 | 100000 | 1672919400 | 13540 | 13540 | 13540 | 13510 | 1486 |
| 599 | 20240329 | 095900 | 1652834010 | 13520 | 13520 | 13540 | 13510 | 2630 |
| 600 | 20240329 | 095800 | 1617264620 | 13520 | 13510 | 13520 | 13510 | 293 |
| 601 | 20240329 | 095700 | 1613305560 | 13510 | 13530 | 13530 | 13510 | 1233 |
| 602 | 20240329 | 095600 | 1596629870 | 13510 | 13520 | 13530 | 13510 | 4044 |
| 603 | 20240329 | 095500 | 1541989410 | 13520 | 13530 | 13540 | 13510 | 1666 |
| 604 | 20240329 | 095400 | 1519468880 | 13540 | 13520 | 13540 | 13520 | 519 |
| 605 | 20240329 | 095300 | 1512451820 | 13520 | 13510 | 13540 | 13510 | 453 |
| 606 | 20240329 | 095200 | 1506331610 | 13510 | 13540 | 13550 | 13500 | 15576 |
| 607 | 20240329 | 095100 | 1295849660 | 13530 | 13540 | 13550 | 13530 | 1178 |
| 608 | 20240329 | 095000 | 1279905370 | 13540 | 13540 | 13550 | 13540 | 4085 |
| 609 | 20240329 | 094900 | 1224590620 | 13540 | 13550 | 13570 | 13540 | 1276 |
| 610 | 20240329 | 094800 | 1207305270 | 13530 | 13530 | 13550 | 13520 | 570 |
| 611 | 20240329 | 094700 | 1199590710 | 13510 | 13510 | 13550 | 13510 | 5174 |
| 612 | 20240329 | 094600 | 1129623660 | 13510 | 13530 | 13530 | 13510 | 3588 |
| 613 | 20240329 | 094500 | 1081111210 | 13540 | 13560 | 13560 | 13520 | 2568 |
| 614 | 20240329 | 094400 | 1046349020 | 13560 | 13560 | 13560 | 13550 | 4092 |
| 615 | 20240329 | 094300 | 990888690 | 13560 | 13560 | 13570 | 13560 | 1957 |
| 616 | 20240329 | 094200 | 964351750 | 13570 | 13570 | 13580 | 13560 | 2170 |
| 617 | 20240329 | 094100 | 934912700 | 13570 | 13580 | 13590 | 13570 | 1092 |
| 618 | 20240329 | 094000 | 920080710 | 13580 | 13600 | 13610 | 13580 | 3943 |
| 619 | 20240329 | 093900 | 866495570 | 13610 | 13610 | 13610 | 13600 | 1475 |
| 620 | 20240329 | 093800 | 846432920 | 13600 | 13610 | 13610 | 13600 | 604 |
| 621 | 20240329 | 093700 | 838216700 | 13610 | 13630 | 13630 | 13610 | 531 |
| 622 | 20240329 | 093600 | 830989520 | 13630 | 13600 | 13630 | 13600 | 369 |
| 623 | 20240329 | 093500 | 825968480 | 13610 | 13610 | 13640 | 13590 | 8482 |
| 624 | 20240329 | 093400 | 710586270 | 13600 | 13620 | 13620 | 13600 | 2352 |
| 625 | 20240329 | 093300 | 678574640 | 13610 | 13630 | 13640 | 13610 | 2897 |
| 626 | 20240329 | 093200 | 639105700 | 13640 | 13640 | 13640 | 13640 | 320 |
| 627 | 20240329 | 093100 | 634740900 | 13640 | 13650 | 13650 | 13640 | 857 |
| 628 | 20240329 | 093000 | 623050210 | 13640 | 13670 | 13670 | 13640 | 675 |
| 629 | 20240329 | 092900 | 613837160 | 13670 | 13640 | 13670 | 13640 | 236 |
| 630 | 20240329 | 092800 | 610613120 | 13640 | 13670 | 13680 | 13640 | 852 |
| 631 | 20240329 | 092700 | 598986950 | 13670 | 13670 | 13670 | 13640 | 3417 |
| 632 | 20240329 | 092600 | 552357840 | 13660 | 13670 | 13670 | 13660 | 1156 |
| 633 | 20240329 | 092500 | 536561830 | 13670 | 13670 | 13680 | 13670 | 760 |
| 634 | 20240329 | 092400 | 526170970 | 13670 | 13680 | 13680 | 13660 | 3804 |
| 635 | 20240329 | 092300 | 474181280 | 13680 | 13690 | 13690 | 13680 | 566 |
| 636 | 20240329 | 092200 | 466438150 | 13680 | 13680 | 13690 | 13680 | 1677 |
| 637 | 20240329 | 092100 | 443491770 | 13690 | 13690 | 13690 | 13680 | 1231 |
| 638 | 20240329 | 092000 | 426643730 | 13680 | 13700 | 13700 | 13680 | 1617 |
| 639 | 20240329 | 091900 | 404496330 | 13700 | 13710 | 13710 | 13700 | 339 |
| 640 | 20240329 | 091800 | 399851730 | 13710 | 13710 | 13710 | 13700 | 748 |
| 641 | 20240329 | 091700 | 389603290 | 13710 | 13720 | 13720 | 13700 | 1249 |
| 642 | 20240329 | 091600 | 372479070 | 13720 | 13690 | 13720 | 13690 | 3370 |
| 643 | 20240329 | 091500 | 326318550 | 13690 | 13690 | 13690 | 13690 | 3 |
| 644 | 20240329 | 091400 | 326277480 | 13690 | 13680 | 13690 | 13670 | 1477 |
| 645 | 20240329 | 091300 | 306071520 | 13680 | 13690 | 13690 | 13680 | 939 |
| 646 | 20240329 | 091200 | 293219210 | 13690 | 13690 | 13700 | 13680 | 2197 |
| 647 | 20240329 | 091100 | 263148120 | 13690 | 13700 | 13720 | 13690 | 973 |
| 648 | 20240329 | 091000 | 249820030 | 13700 | 13710 | 13720 | 13700 | 1370 |
| 649 | 20240329 | 090900 | 231044300 | 13710 | 13710 | 13710 | 13710 | 741 |
| 650 | 20240329 | 090800 | 220885190 | 13710 | 13730 | 13730 | 13710 | 1175 |
| 651 | 20240329 | 090700 | 204768230 | 13730 | 13740 | 13740 | 13710 | 2711 |
| 652 | 20240329 | 090600 | 167567330 | 13740 | 13760 | 13760 | 13740 | 1085 |
| 653 | 20240329 | 090500 | 152652400 | 13750 | 13780 | 13790 | 13750 | 2174 |
| 654 | 20240329 | 090400 | 122724660 | 13790 | 13800 | 13800 | 13790 | 363 |
| 655 | 20240329 | 090300 | 117717180 | 13800 | 13800 | 13810 | 13800 | 101 |
| 656 | 20240329 | 090200 | 116323170 | 13800 | 13810 | 13810 | 13760 | 963 |
| 657 | 20240329 | 090100 | 103029990 | 13810 | 13820 | 13820 | 13810 | 228 |
| 658 | 20240329 | 090000 | 99880900 | 13890 | 13750 | 13890 | 13750 | 7255 |